UK earnings, trading statements calendar - next 7 days
21st Mar 2023 15:49
| Price | 58.00p on 24-03-2023 at 18:13:04 |
|---|---|
| Change | -1.00p -1.69% |
| Buy | 58.40p |
| Sell | 57.90p |
| Buy / Sell RGL Shares | |
| Last Trade: | Unknown 2,259.00 at 58.00p |
| Day's Volume: | 620,384 |
| Last Close: | 58.00p |
| Open: | 56.60p |
| ISIN: | GG00BYV2ZQ34 |
| Day's Range | 56.60p - 58.80p |
| 52wk Range: | 53.40p - 88.90p |
| Market Capitalisation: | £299m |
| VWAP: | 57.74712p |
| Shares in Issue: | 516m |
Recent Trades History Regional Reit (RGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,259 | 58.00p | Ordinary Currency Conversion OTC Trade |
18:12:56 - 24-Mar-23 |
| Unknown* | 9,594 | 58.00p | Ordinary Currency Conversion OTC Trade |
18:12:50 - 24-Mar-23 |
| Unknown* | 5,437 | 58.00p | Ordinary Currency Conversion OTC Trade |
17:50:30 - 24-Mar-23 |
| Unknown* | 200,958 | 58.00p | Uncrossing Trade |
16:35:18 - 24-Mar-23 |
| Sell* | 3 | 57.90p | Automatic Execution |
16:29:58 - 24-Mar-23 |
| Sell* | 27 | 57.90p | Automatic Execution |
16:29:57 - 24-Mar-23 |
| Sell* | 225 | 57.90p | Automatic Execution |
16:29:55 - 24-Mar-23 |
| Buy* | 541 | 58.30p | Automatic Execution |
16:29:45 - 24-Mar-23 |
| Buy* | 1,696 | 58.30p | Automatic Execution |
16:29:45 - 24-Mar-23 |
| Buy* | 8,579 | 58.1659p | Ordinary |
16:29:32 - 24-Mar-23 |