Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL)

Price 60.00p on 29-11-2022 at 17:30:02
Change 0.00p 0%
Buy 59.90p
Sell 59.50p
Buy / Sell RGL Shares
Last Trade: Unknown 401,354.00 at 59.70p
Day's Volume: 2,087,441
Last Close: 60.00p
Open: 60.40p
ISIN: GG00BYV2ZQ34
Day's Range 59.80p - 60.40p
52wk Range: 56.00p - 96.00p
Market Capitalisation: £309m
VWAP: 59.70253p
Shares in Issue: 516m

Recent Trades History Regional Reit (RGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 401,354 59.70p Ordinary
15:09:38 - 29-Nov-22
Unknown* 500,000 59.50p Ordinary
08:19:52 - 29-Nov-22
Unknown* 2,000 59.805p Ordinary
Currency Conversion
OTC Trade
17:09:04 - 29-Nov-22
Buy* 10,098 60.00p Suspected BUY Trade
16:35:09 - 29-Nov-22
Buy* 4,000 59.7994p Ordinary
16:25:54 - 29-Nov-22
Buy* 273 59.90p Automatic Execution
16:21:31 - 29-Nov-22
Buy* 398 59.7999p Ordinary
16:20:58 - 29-Nov-22
Buy* 274 60.00p Automatic Execution
16:16:48 - 29-Nov-22
Buy* 256 60.00p Automatic Execution
16:15:08 - 29-Nov-22
Buy* 1,236 60.00p Ordinary
16:15:04 - 29-Nov-22

Share Price History for Regional Reit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered