| Price | 60.00p on 29-11-2022 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 59.90p |
| Sell | 59.50p |
| Buy / Sell RGL Shares | |
| Last Trade: | Unknown 401,354.00 at 59.70p |
| Day's Volume: | 2,087,441 |
| Last Close: | 60.00p |
| Open: | 60.40p |
| ISIN: | GG00BYV2ZQ34 |
| Day's Range | 59.80p - 60.40p |
| 52wk Range: | 56.00p - 96.00p |
| Market Capitalisation: | £309m |
| VWAP: | 59.70253p |
| Shares in Issue: | 516m |
Recent Trades History Regional Reit (RGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 401,354 | 59.70p | Ordinary |
15:09:38 - 29-Nov-22 |
| Unknown* | 500,000 | 59.50p | Ordinary |
08:19:52 - 29-Nov-22 |
| Unknown* | 2,000 | 59.805p | Ordinary Currency Conversion OTC Trade |
17:09:04 - 29-Nov-22 |
| Buy* | 10,098 | 60.00p | Suspected BUY Trade |
16:35:09 - 29-Nov-22 |
| Buy* | 4,000 | 59.7994p | Ordinary |
16:25:54 - 29-Nov-22 |
| Buy* | 273 | 59.90p | Automatic Execution |
16:21:31 - 29-Nov-22 |
| Buy* | 398 | 59.7999p | Ordinary |
16:20:58 - 29-Nov-22 |
| Buy* | 274 | 60.00p | Automatic Execution |
16:16:48 - 29-Nov-22 |
| Buy* | 256 | 60.00p | Automatic Execution |
16:15:08 - 29-Nov-22 |
| Buy* | 1,236 | 60.00p | Ordinary |
16:15:04 - 29-Nov-22 |
