Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL)

Price 72.20p on 08-08-2022 at 16:30:03
Change 0.20p 0.28%
Buy 72.30p
Sell 72.20p
Buy / Sell RGL Shares
Last Trade: Unknown 209.00 at 73.20p
Day's Volume: 671,069
Last Close: 72.20p
Open: 72.00p
ISIN: GG00BYV2ZQ34
Day's Range 72.00p - 73.20p
52wk Range: 69.00p - 96.00p
Market Capitalisation: £372m
VWAP: 72.4839p
Shares in Issue: 516m

Recent Trades History Regional Reit (RGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 209 73.20p Ordinary
Currency Conversion
OTC Trade
16:27:10 - 08-Aug-22
Unknown* 20,000 72.20p Ordinary
OTC Trade
16:06:46 - 08-Aug-22
Sell* 55,334 72.20p Uncrossing Trade
15:35:29 - 08-Aug-22
Buy* 91 72.30p Ordinary
15:29:44 - 08-Aug-22
Buy* 1,000 72.296p Ordinary
15:26:48 - 08-Aug-22
Buy* 1,031 72.30p Ordinary
15:21:39 - 08-Aug-22
Buy* 441 72.40p Automatic Execution
15:21:39 - 08-Aug-22
Sell* 4 72.30p Automatic Execution
15:21:39 - 08-Aug-22
Sell* 17 72.30p Automatic Execution
15:21:39 - 08-Aug-22
Sell* 2,575 72.30p Automatic Execution
15:21:39 - 08-Aug-22

Share Price History for Regional Reit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered