Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL)

Price 58.00p on 24-03-2023 at 18:13:04
Change -1.00p -1.69%
Buy 58.40p
Sell 57.90p
Buy / Sell RGL Shares
Last Trade: Unknown 2,259.00 at 58.00p
Day's Volume: 620,384
Last Close: 58.00p
Open: 56.60p
ISIN: GG00BYV2ZQ34
Day's Range 56.60p - 58.80p
52wk Range: 53.40p - 88.90p
Market Capitalisation: £299m
VWAP: 57.74712p
Shares in Issue: 516m

Recent Trades History Regional Reit (RGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,259 58.00p Ordinary
Currency Conversion
OTC Trade
18:12:56 - 24-Mar-23
Unknown* 9,594 58.00p Ordinary
Currency Conversion
OTC Trade
18:12:50 - 24-Mar-23
Unknown* 5,437 58.00p Ordinary
Currency Conversion
OTC Trade
17:50:30 - 24-Mar-23
Unknown* 200,958 58.00p Uncrossing Trade
16:35:18 - 24-Mar-23
Sell* 3 57.90p Automatic Execution
16:29:58 - 24-Mar-23
Sell* 27 57.90p Automatic Execution
16:29:57 - 24-Mar-23
Sell* 225 57.90p Automatic Execution
16:29:55 - 24-Mar-23
Buy* 541 58.30p Automatic Execution
16:29:45 - 24-Mar-23
Buy* 1,696 58.30p Automatic Execution
16:29:45 - 24-Mar-23
Buy* 8,579 58.1659p Ordinary
16:29:32 - 24-Mar-23

Share Price History for Regional Reit

Time period:
to
Date Open High Low Close Volume

Share News for Regional Reit

UK earnings, trading statements calendar - next 7 days

21st Mar 2023 15:49

Read More

TRADING UPDATES: Pittards profit warning; R&Q premiums rise

23rd Feb 2023 18:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Feb 2023 15:55

Read More

Regional REIT says virtually all of tenants have returned to offices

14th Feb 2023 10:29

(Alliance News) - Regional REIT Ltd on Tuesday said that virtually all of its tenants have returned to their offices over the past year. Read More

UK dividends calendar - next 7 days

5th Jan 2023 15:41

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered