Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 126.00p on 18-07-2025 at 18:40:07
Change -1.60p -1.25%
Buy 127.00p
Sell 126.40p
Buy / Sell RGL Shares
Last Trade: Sell 64,710.00 at 126.00p
Day's Volume: 178,957
Last Close: 126.00p
Open: 127.40p
ISIN: GG00BSY2LD72
Day's Range 126.00p - 127.60p
52wk Range: 97.60p - 146.00p
Market Capitalisation: £204.23m
VWAP: 126.67206p
Shares in Issue: 162.09m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64,710 126.00p Uncrossing Trade
16:35:09 - 18-Jul-25
Sell* 74 126.40p Automatic Execution
16:28:06 - 18-Jul-25
Sell* 906 126.40p Automatic Execution
16:28:06 - 18-Jul-25
Sell* 102 126.40p Automatic Execution
16:28:06 - 18-Jul-25
Buy* 116 127.00p Automatic Execution
16:25:48 - 18-Jul-25
Sell* 265 126.40p Automatic Execution
16:25:48 - 18-Jul-25
Buy* 1 127.00p SI Trade
16:25:47 - 18-Jul-25
Buy* 2 127.00p SI Trade
16:24:29 - 18-Jul-25
Sell* 1,063 126.40p Automatic Execution
16:24:23 - 18-Jul-25
Sell* 16 126.60p Automatic Execution
16:24:21 - 18-Jul-25
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 127.40 127.60 126.00 126.00 178,957
17th Jul 2025 (Thu) 125.00 127.60 125.00 127.60 131,518
16th Jul 2025 (Wed) 124.40 126.00 124.40 125.40 79,165
15th Jul 2025 (Tue) 125.60 127.60 125.00 125.40 242,778
14th Jul 2025 (Mon) 125.00 125.60 124.20 125.60 395,157
11th Jul 2025 (Fri) 123.60 125.60 123.60 125.00 336,542
10th Jul 2025 (Thu) 118.00 123.80 118.00 123.80 277,329
9th Jul 2025 (Wed) 123.20 124.80 118.20 118.20 5,270,157
8th Jul 2025 (Tue) 124.00 124.40 123.20 124.40 115,021
7th Jul 2025 (Mon) 126.00 126.20 124.60 124.60 99,363
4th Jul 2025 (Fri) 123.00 127.00 123.00 126.00 144,088
3rd Jul 2025 (Thu) 124.80 125.00 124.00 124.20 131,366
2nd Jul 2025 (Wed) 123.00 125.00 122.00 124.60 591,155
1st Jul 2025 (Tue) 122.00 123.20 121.20 122.00 406,592
30th Jun 2025 (Mon) 123.00 123.60 121.20 121.20 285,639
27th Jun 2025 (Fri) 120.00 123.00 120.00 123.00 402,407
26th Jun 2025 (Thu) 120.60 121.00 118.20 120.40 427,803
25th Jun 2025 (Wed) 115.60 119.00 115.60 117.40 114,044
24th Jun 2025 (Tue) 118.80 119.00 117.00 118.60 143,624
23rd Jun 2025 (Mon) 119.00 119.00 114.00 118.60 209,449
20th Jun 2025 (Fri) 117.00 118.60 113.80 113.80 352,870
19th Jun 2025 (Thu) 114.00 118.00 114.00 116.60 68,953
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
10th Jul 2025 1:29 pm RNS Holding(s) in Company
7th Jul 2025 5:02 pm RNS Director/PDMR Shareholding
26th Jun 2025 7:00 am RNS Lettings Update
15th May 2025 2:50 pm RNS Result of AGM
15th May 2025 7:00 am RNS Q1 2025 Trading Update & Dividend Declaration
1st Apr 2025 7:00 am RNS Notice of AGM
31st Mar 2025 5:33 pm RNS Holding(s) in Company (Correction)
25th Mar 2025 7:00 am RNS 2024 Full Year Results
26th Feb 2025 7:00 am RNS Appointment of Joint Broker
20th Feb 2025 7:00 am RNS Q4 Dividend, Year End Valuation and Trading Update
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Regional REIT celebrates new transactions

26th Jun 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Eurocell expects flat 2025 core profit

15th May 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2025 13:29

Read More

See more Regional Reit news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered