UK dividends calendar - next 7 days
14th Sep 2023 15:44
| Price | 28.50p on 29-09-2023 at 16:55:50 |
|---|---|
| Change | 1.45p 5.36% |
| Buy | 28.90p |
| Sell | 28.60p |
| Buy / Sell RGL Shares | |
| Last Trade: | Unknown 100,674.00 at 28.50p |
| Day's Volume: | 3,973,849 |
| Last Close: | 28.50p |
| Open: | 27.50p |
| ISIN: | GG00BYV2ZQ34 |
| Day's Range | 27.00p - 29.25p |
| 52wk Range: | 27.00p - 69.60p |
| Market Capitalisation: | £147m |
| VWAP: | 28.11927p |
| Shares in Issue: | 516m |
Recent Trades History Regional Reit (RGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,674 | 28.50p | Ordinary Currency Conversion OTC Trade |
16:55:16 - 29-Sep-23 |
| Unknown* | 15,786 | 28.50p | Ordinary Currency Conversion OTC Trade |
16:55:17 - 29-Sep-23 |
| Unknown* | 169,334 | 27.176p | Ordinary Currency Conversion |
16:37:41 - 29-Sep-23 |
| Unknown* | 254,222 | 28.006p | Ordinary Currency Conversion |
16:37:41 - 29-Sep-23 |
| Unknown* | 42,086 | 28.50p | Ordinary Currency Conversion OTC Trade |
16:28:07 - 29-Sep-23 |
| Unknown* | 26 | 28.65p | Ordinary Currency Conversion OTC Trade |
16:24:45 - 29-Sep-23 |
| Unknown* | 12,852 | 27.219p | Ordinary Currency Conversion OTC Trade |
16:03:25 - 29-Sep-23 |
| Unknown* | 4,293 | 28.65p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Unknown* | 8,307 | 28.65p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 7,825 | 28.50p | Automatic Execution |
15:35:19 - 29-Sep-23 |