Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL)

Price 22.30p on 23-04-2024 at 11:04:02
Change -0.45p -1.98%
Buy 22.45p
Sell 22.20p
Buy / Sell RGL Shares
Last Trade: Buy 17.00 at 22.45p
Day's Volume: 480,323
Last Close: 22.75p
Open: 23.00p
ISIN: GG00BYV2ZQ34
Day's Range 22.30p - 23.00p
52wk Range: 12.80p - 56.00p
Market Capitalisation: £115m
VWAP: 22.56303p
Shares in Issue: 516m

Recent Trades History Regional Reit (RGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 22.45p SI Trade
11:04:01 - 23-Apr-24
Buy* 771 22.45p SI Trade
11:04:01 - 23-Apr-24
Sell* 19,264 22.3501p Ordinary
10:49:50 - 23-Apr-24
Sell* 3,600 22.3501p Ordinary
10:23:43 - 23-Apr-24
Buy* 5 22.50p Ordinary
10:13:25 - 23-Apr-24
Sell* 17,164 22.3501p Ordinary
10:12:38 - 23-Apr-24
Buy* 200 22.50p SI Trade
09:59:46 - 23-Apr-24
Sell* 356 22.30p Automatic Execution
09:55:48 - 23-Apr-24
Buy* 9 22.55p SI Trade
09:39:12 - 23-Apr-24
Sell* 61,683 22.4001p Ordinary
09:26:46 - 23-Apr-24

Share Price History for Regional Reit

Time period:
to
Date Open High Low Close Volume

Share News for Regional Reit

TRADING UPDATES: System1 revenue jumps; Pathfinder amends deal

16th Apr 2024 20:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Regional REIT reduces dividend in challenging markets

26th Mar 2024 19:47

Regional REIT Ltd - commercial property investor - Pretax loss in 2023 widens to GBP67.4 million from GBP65.2 million the year prior, loss per share totals 13.1 pence compared to 12.6p. Net rental and property income falls to GBP53.7 million from GBP62.6 million. Pays total dividend of 5.25p per share, down from 6.60p. Says the rent roll remained robust at GBP67.8 million, down from GBP71.8 million, and the EPRA occupancy stands at 80% compared to around 83% last year. EPRA net tangible assets reduced to GBP290.8 million from GBP379.2 million. This was the result of investment property portfolio revaluation which reflected the challenging market environment, company says. Expects the macroeconomic challenges to remain in the near term, particularly around the availability of funding, given the prolonged monetary policy tightening. Operationally, says the company continues to perform well. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2024 15:54

Read More

LONDON MARKET CLOSE: Europe shrugs off hotter-than-expected US CPI

12th Mar 2024 16:53

(Alliance News) - European markets closed higher on Tuesday, as investors shrugged off higher-than-expected inflation data from the US. Read More

SMALL-CAP WINNERS & LOSERS: Synthomer jumps on cautious optimism

12th Mar 2024 11:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest
Value8,053.64
Change29.77

Login to your account

Forgot Password?

Not Registered