| Price | 72.20p on 08-08-2022 at 16:30:03 |
|---|---|
| Change | 0.20p 0.28% |
| Buy | 72.30p |
| Sell | 72.20p |
| Buy / Sell RGL Shares | |
| Last Trade: | Unknown 209.00 at 73.20p |
| Day's Volume: | 671,069 |
| Last Close: | 72.20p |
| Open: | 72.00p |
| ISIN: | GG00BYV2ZQ34 |
| Day's Range | 72.00p - 73.20p |
| 52wk Range: | 69.00p - 96.00p |
| Market Capitalisation: | £372m |
| VWAP: | 72.4839p |
| Shares in Issue: | 516m |
Recent Trades History Regional Reit (RGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | 73.20p | Ordinary Currency Conversion OTC Trade |
16:27:10 - 08-Aug-22 |
| Unknown* | 20,000 | 72.20p | Ordinary OTC Trade |
16:06:46 - 08-Aug-22 |
| Sell* | 55,334 | 72.20p | Uncrossing Trade |
15:35:29 - 08-Aug-22 |
| Buy* | 91 | 72.30p | Ordinary |
15:29:44 - 08-Aug-22 |
| Buy* | 1,000 | 72.296p | Ordinary |
15:26:48 - 08-Aug-22 |
| Buy* | 1,031 | 72.30p | Ordinary |
15:21:39 - 08-Aug-22 |
| Buy* | 441 | 72.40p | Automatic Execution |
15:21:39 - 08-Aug-22 |
| Sell* | 4 | 72.30p | Automatic Execution |
15:21:39 - 08-Aug-22 |
| Sell* | 17 | 72.30p | Automatic Execution |
15:21:39 - 08-Aug-22 |
| Sell* | 2,575 | 72.30p | Automatic Execution |
15:21:39 - 08-Aug-22 |
