Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL)

Price 28.50p on 29-09-2023 at 16:55:50
Change 1.45p 5.36%
Buy 28.90p
Sell 28.60p
Buy / Sell RGL Shares
Last Trade: Unknown 100,674.00 at 28.50p
Day's Volume: 3,973,849
Last Close: 28.50p
Open: 27.50p
ISIN: GG00BYV2ZQ34
Day's Range 27.00p - 29.25p
52wk Range: 27.00p - 69.60p
Market Capitalisation: £147m
VWAP: 28.11927p
Shares in Issue: 516m

Recent Trades History Regional Reit (RGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,674 28.50p Ordinary
Currency Conversion
OTC Trade
16:55:16 - 29-Sep-23
Unknown* 15,786 28.50p Ordinary
Currency Conversion
OTC Trade
16:55:17 - 29-Sep-23
Unknown* 169,334 27.176p Ordinary
Currency Conversion
16:37:41 - 29-Sep-23
Unknown* 254,222 28.006p Ordinary
Currency Conversion
16:37:41 - 29-Sep-23
Unknown* 42,086 28.50p Ordinary
Currency Conversion
OTC Trade
16:28:07 - 29-Sep-23
Unknown* 26 28.65p Ordinary
Currency Conversion
OTC Trade
16:24:45 - 29-Sep-23
Unknown* 12,852 27.219p Ordinary
Currency Conversion
OTC Trade
16:03:25 - 29-Sep-23
Unknown* 4,293 28.65p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Unknown* 8,307 28.65p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 7,825 28.50p Automatic Execution
15:35:19 - 29-Sep-23

Share Price History for Regional Reit

Time period:
to
Date Open High Low Close Volume

Share News for Regional Reit

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

SMALL-CAP WINNERS & LOSERS: Kier plans to resume dividends

14th Sep 2023 10:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Regional REIT shares plunge on swing to loss, dividend cut

12th Sep 2023 11:00

(Alliance News) - Regional REIT Ltd on Tuesday reported on a "challenging" first half as it swung to a loss and recorded a drop in rental and property income, while also lowering its interim dividend by double-digits. Read More

SMALL-CAP WINNERS & LOSERS: Regional REIT down as swings to loss

12th Sep 2023 09:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON MARKET OPEN: Smurfit Kappa agrees merger with WestRock

12th Sep 2023 08:57

(Alliance News) - Stock prices in London opened higher on Tuesday, after new data showed signs of softening in the UK labour market, which might impact the Bank of England's interest rate decision next week. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered