Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL)

Price 13.72p on 18-07-2024 at 16:30:01
Change 0.24p 1.78%
Buy 14.00p
Sell 13.82p
Buy / Sell RGL Shares
Last Trade: Sell 6,356.00 at 13.72p
Day's Volume: 3,910,381
Last Close: 13.72p
Open: 13.44p
Day's Range 13.40p - 14.06p
52wk Range: 11.50p - 48.55p
Market Capitalisation: £112m
VWAP: 13.73771p
Shares in Issue: 816m

Recent Trades History Regional Reit (RGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,356 13.72p Automatic Execution
15:36:36 - 18-Jul-24
Sell* 315,582 13.72p Uncrossing Trade
15:35:20 - 18-Jul-24
Sell* 3,300 13.92p Automatic Execution
15:29:56 - 18-Jul-24
Buy* 11 14.00p SI Trade
15:29:50 - 18-Jul-24
Sell* 100,000 13.935p Negotiated Trade
15:28:45 - 18-Jul-24
Buy* 250,000 14.00p Ordinary
15:27:05 - 18-Jul-24
Buy* 79 14.00p SI Trade
15:25:30 - 18-Jul-24
Sell* 71,890 13.903p Negotiated Trade
15:25:05 - 18-Jul-24
Sell* 3,060 13.888p Negotiated Trade
15:20:12 - 18-Jul-24
Sell* 956 13.94p Automatic Execution
15:15:30 - 18-Jul-24

Share Price History for Regional Reit

Time period:
Date Open High Low Close Volume

Share News for Regional Reit

UK dividends calendar - next 7 days

5th Jul 2024 14:31

Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine investor Seafox cuts stake

28th Jun 2024 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET CLOSE: FTSE 100 sinks as Wall Street lacks direction

27th Jun 2024 17:04

(Alliance News) - Stock prices in London closed mixed on Thursday, as investors digest a wave of economic data from the US and look ahead to the release of the US Federal Reserve's preferred inflation gauge on Friday. Read More

Regional REIT shares fall as launches GBP110 million fundraising plan

27th Jun 2024 11:30

(Alliance News) - Regional REIT Ltd shares fell on Thursday, after the commercial property investor announced a GBP110.5 million fundraising plan. Read More

SMALL-CAP WINNERS & LOSERS: Harworth sells land; Mears ups outlook

27th Jun 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered