Price | 13.62p on 26-07-2024 | at 16:30:00
---|---|
Change | 0.04p 0.29% |
Buy | 13.62p |
Sell | 13.56p |
Buy / Sell RGL Shares |
Last Trade: | Buy 1,295,088.00 at 13.62p |
Day's Volume: | 3,587,451 |
Last Close: | 13.62p |
Open: | 14.60p |
ISIN: | GG00BYV2ZQ34 |
Day's Range | 13.44p - 14.60p |
52wk Range: | 11.50p - 48.55p |
Market Capitalisation: | £221m |
VWAP: | 13.68059p |
Shares in Issue: | 1,621m |
Recent Trades History Regional Reit (RGL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,295,088 | 13.62p | Suspected BUY Trade |
15:35:27 - 26-Jul-24 |
Sell* | 23,147 | 13.52p | Automatic Execution |
15:29:50 - 26-Jul-24 |
Sell* | 3,900 | 13.60p | Automatic Execution |
15:29:50 - 26-Jul-24 |
Sell* | 3,400 | 13.60p | Automatic Execution |
15:29:08 - 26-Jul-24 |
Sell* | 1,726 | 13.60p | Automatic Execution |
15:29:08 - 26-Jul-24 |
Sell* | 522 | 13.60p | Automatic Execution |
15:29:08 - 26-Jul-24 |
Sell* | 5,402 | 13.60p | Automatic Execution |
15:27:34 - 26-Jul-24 |
Sell* | 3,700 | 13.60p | Automatic Execution |
15:22:23 - 26-Jul-24 |
Sell* | 5,402 | 13.60p | Automatic Execution |
15:22:23 - 26-Jul-24 |
Sell* | 14,250 | 13.601p | Ordinary |
15:21:56 - 26-Jul-24 |