| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 88.00 | 90.00 | 88.00 | 89.70 | 115,556 |
| 22nd Sep 2026 (Tue) | 91.20 | 91.20 | 88.40 | 89.20 | 844,271 |
| 21st Sep 2026 (Mon) | 89.00 | 91.30 | 89.00 | 89.10 | 277,153 |
| 18th Sep 2026 (Fri) | 91.10 | 92.00 | 89.30 | 89.30 | 192,569 |
| 17th Sep 2026 (Thu) | 91.50 | 93.00 | 91.30 | 91.30 | 75,824 |
| 16th Sep 2026 (Wed) | 92.80 | 94.30 | 92.80 | 93.20 | 263,666 |
| 15th Sep 2026 (Tue) | 91.40 | 92.00 | 90.90 | 92.00 | 282,469 |
| 14th Sep 2026 (Mon) | 93.10 | 93.20 | 91.00 | 91.30 | 389,605 |
| 11th Sep 2026 (Fri) | 93.20 | 93.40 | 93.10 | 93.10 | 221,089 |
| 10th Sep 2026 (Thu) | 94.40 | 94.40 | 93.10 | 93.10 | 181,621 |
| 9th Sep 2026 (Wed) | 94.60 | 96.90 | 94.60 | 95.00 | 270,297 |
| 8th Sep 2026 (Tue) | 95.00 | 96.00 | 94.40 | 95.00 | 459,570 |
| 7th Sep 2026 (Mon) | 96.40 | 96.40 | 94.40 | 94.40 | 85,746 |
| 4th Sep 2026 (Fri) | 93.00 | 94.90 | 93.00 | 93.00 | 101,965 |
| 3rd Sep 2026 (Thu) | 94.00 | 96.40 | 93.30 | 94.00 | 152,025 |
| 2nd Sep 2026 (Wed) | 96.00 | 96.00 | 93.20 | 93.20 | 205,707 |
| 1st Sep 2026 (Tue) | 96.30 | 96.40 | 94.80 | 96.10 | 121,337 |
| 31st Aug 2026 (Mon) | 93.10 | 93.10 | 93.10 | 93.10 | 0 |
| 28th Aug 2026 (Fri) | 97.00 | 97.00 | 93.10 | 93.10 | 197,225 |
| 27th Aug 2026 (Thu) | 95.80 | 97.70 | 95.80 | 96.50 | 265,073 |
| 26th Aug 2026 (Wed) | 96.50 | 97.00 | 95.80 | 95.80 | 101,542 |
| 25th Aug 2026 (Tue) | 96.40 | 96.40 | 95.80 | 96.20 | 252,193 |
| 24th Aug 2026 (Mon) | 93.70 | 96.20 | 93.60 | 96.10 | 269,930 |
| 21st Aug 2026 (Fri) | 95.00 | 96.20 | 93.60 | 95.00 | 111,699 |
| 20th Aug 2026 (Thu) | 93.60 | 96.20 | 93.60 | 96.20 | 44,824 |
| 19th Aug 2026 (Wed) | 93.50 | 94.70 | 91.90 | 94.00 | 312,710 |
| 18th Aug 2026 (Tue) | 95.00 | 95.00 | 93.20 | 93.50 | 171,747 |
| 17th Aug 2026 (Mon) | 95.90 | 96.50 | 92.80 | 92.80 | 126,361 |
| 14th Aug 2026 (Fri) | 97.00 | 97.00 | 93.70 | 93.70 | 300,642 |
| 13th Aug 2026 (Thu) | 100.00 | 100.00 | 97.80 | 97.80 | 116,683 |
| 12th Aug 2026 (Wed) | 98.10 | 98.10 | 98.10 | 98.10 | 24,058 |
| 11th Aug 2026 (Tue) | 97.70 | 99.60 | 97.60 | 98.00 | 92,909 |
| 10th Aug 2026 (Mon) | 99.90 | 99.90 | 95.50 | 98.00 | 669,103 |
| 7th Aug 2026 (Fri) | 99.00 | 99.00 | 97.80 | 98.00 | 162,369 |
| 6th Aug 2026 (Thu) | 98.00 | 99.00 | 98.00 | 99.00 | 207,981 |
| 5th Aug 2026 (Wed) | 97.00 | 99.00 | 97.00 | 98.00 | 191,257 |
| 4th Aug 2026 (Tue) | 97.90 | 99.90 | 96.00 | 96.00 | 1,133,745 |
| 3rd Aug 2026 (Mon) | 98.50 | 98.50 | 97.00 | 97.00 | 252,092 |
| 31st Jul 2026 (Fri) | 98.00 | 99.00 | 97.50 | 98.30 | 201,016 |
| 30th Jul 2026 (Thu) | 97.40 | 98.00 | 96.60 | 97.00 | 122,332 |
| 29th Jul 2026 (Wed) | 98.00 | 98.00 | 95.60 | 97.20 | 308,346 |
| 28th Jul 2026 (Tue) | 98.00 | 98.50 | 94.90 | 95.60 | 253,385 |
| 27th Jul 2026 (Mon) | 97.50 | 99.00 | 96.20 | 98.00 | 346,098 |
| 24th Jul 2026 (Fri) | 99.90 | 99.90 | 95.00 | 97.90 | 161,877 |