| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 90.00 | 92.00 | 90.00 | 91.00 | 790,222 |
| 21st May 2026 (Thu) | 91.00 | 92.00 | 90.40 | 91.00 | 389,790 |
| 20th May 2026 (Wed) | 91.40 | 91.40 | 89.80 | 90.40 | 250,621 |
| 19th May 2026 (Tue) | 89.50 | 89.80 | 89.00 | 89.50 | 267,277 |
| 18th May 2026 (Mon) | 88.80 | 89.20 | 88.80 | 89.00 | 178,523 |
| 15th May 2026 (Fri) | 86.30 | 90.10 | 86.30 | 90.10 | 214,421 |
| 14th May 2026 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 45,580 |
| 13th May 2026 (Wed) | 88.70 | 88.70 | 86.40 | 86.40 | 86,272 |
| 12th May 2026 (Tue) | 87.00 | 88.20 | 86.50 | 88.00 | 109,900 |
| 11th May 2026 (Mon) | 89.00 | 89.00 | 86.60 | 87.80 | 580,698 |
| 8th May 2026 (Fri) | 86.10 | 93.10 | 86.00 | 86.00 | 357,371 |
| 7th May 2026 (Thu) | 85.50 | 86.00 | 85.50 | 86.00 | 237,620 |
| 6th May 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 138,974 |
| 5th May 2026 (Tue) | 85.50 | 90.10 | 85.50 | 89.00 | 129,432 |
| 4th May 2026 (Mon) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 1st May 2026 (Fri) | 90.00 | 92.70 | 90.00 | 92.70 | 45,125 |
| 30th Apr 2026 (Thu) | 89.00 | 89.00 | 86.70 | 86.70 | 291,142 |
| 29th Apr 2026 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 120,984 |
| 28th Apr 2026 (Tue) | 89.00 | 89.20 | 86.80 | 86.80 | 80,514 |
| 27th Apr 2026 (Mon) | 86.50 | 94.30 | 86.50 | 94.30 | 103,309 |
| 24th Apr 2026 (Fri) | 89.80 | 90.00 | 87.10 | 87.50 | 222,772 |
| 23rd Apr 2026 (Thu) | 94.40 | 94.40 | 87.10 | 89.80 | 496,025 |
| 22nd Apr 2026 (Wed) | 94.50 | 94.50 | 86.10 | 86.10 | 204,934 |
| 21st Apr 2026 (Tue) | 89.50 | 90.80 | 89.50 | 90.00 | 69,032 |
| 20th Apr 2026 (Mon) | 91.10 | 91.10 | 88.50 | 91.00 | 237,806 |
| 17th Apr 2026 (Fri) | 90.10 | 94.70 | 88.20 | 92.40 | 112,445 |
| 16th Apr 2026 (Thu) | 93.10 | 93.10 | 92.00 | 92.00 | 109,788 |
| 15th Apr 2026 (Wed) | 94.10 | 94.10 | 90.30 | 90.90 | 94,798 |
| 14th Apr 2026 (Tue) | 94.80 | 94.80 | 92.50 | 92.50 | 470,918 |
| 13th Apr 2026 (Mon) | 93.00 | 94.90 | 93.00 | 94.10 | 250,238 |
| 10th Apr 2026 (Fri) | 91.10 | 95.00 | 91.10 | 94.10 | 281,827 |
| 9th Apr 2026 (Thu) | 89.70 | 93.50 | 89.70 | 91.70 | 207,181 |
| 8th Apr 2026 (Wed) | 90.00 | 91.40 | 90.00 | 90.10 | 280,922 |
| 7th Apr 2026 (Tue) | 92.50 | 92.50 | 88.00 | 89.50 | 194,596 |
| 6th Apr 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 3rd Apr 2026 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2nd Apr 2026 (Thu) | 87.70 | 92.40 | 87.00 | 87.00 | 394,270 |
| 1st Apr 2026 (Wed) | 90.70 | 90.70 | 88.20 | 88.20 | 446,300 |
| 31st Mar 2026 (Tue) | 86.20 | 90.30 | 86.10 | 86.50 | 254,592 |
| 30th Mar 2026 (Mon) | 86.40 | 89.20 | 86.30 | 88.00 | 247,032 |
| 27th Mar 2026 (Fri) | 89.30 | 89.80 | 87.10 | 87.10 | 542,246 |
| 26th Mar 2026 (Thu) | 92.50 | 92.50 | 86.50 | 86.50 | 150,435 |
| 25th Mar 2026 (Wed) | 90.80 | 91.70 | 90.10 | 91.00 | 318,762 |
| 24th Mar 2026 (Tue) | 90.00 | 90.60 | 89.70 | 90.00 | 734,559 |
| 23rd Mar 2026 (Mon) | 89.10 | 92.50 | 89.10 | 92.50 | 395,646 |