| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 81,354 |
| 22nd Jul 2026 (Wed) | 99.90 | 99.90 | 96.00 | 99.10 | 123,970 |
| 21st Jul 2026 (Tue) | 98.50 | 99.10 | 96.30 | 96.40 | 149,937 |
| 20th Jul 2026 (Mon) | 95.10 | 98.90 | 94.00 | 98.30 | 203,488 |
| 17th Jul 2026 (Fri) | 98.00 | 99.00 | 97.20 | 98.20 | 368,073 |
| 16th Jul 2026 (Thu) | 95.10 | 97.70 | 95.10 | 97.50 | 465,283 |
| 15th Jul 2026 (Wed) | 98.00 | 99.00 | 97.00 | 98.00 | 370,765 |
| 14th Jul 2026 (Tue) | 95.50 | 98.00 | 95.10 | 97.60 | 744,653 |
| 13th Jul 2026 (Mon) | 95.50 | 96.40 | 95.40 | 96.40 | 89,173 |
| 10th Jul 2026 (Fri) | 95.40 | 95.60 | 94.00 | 95.50 | 417,070 |
| 9th Jul 2026 (Thu) | 94.50 | 95.10 | 94.50 | 95.10 | 210,548 |
| 8th Jul 2026 (Wed) | 94.00 | 95.40 | 93.30 | 95.40 | 585,001 |
| 7th Jul 2026 (Tue) | 93.50 | 95.00 | 93.50 | 95.00 | 205,354 |
| 6th Jul 2026 (Mon) | 94.00 | 95.00 | 94.00 | 94.60 | 245,267 |
| 3rd Jul 2026 (Fri) | 94.30 | 95.00 | 94.30 | 94.30 | 190,684 |
| 2nd Jul 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 239,220 |
| 1st Jul 2026 (Wed) | 93.80 | 94.90 | 90.70 | 94.20 | 360,299 |
| 30th Jun 2026 (Tue) | 93.00 | 94.00 | 91.70 | 92.70 | 218,858 |
| 29th Jun 2026 (Mon) | 91.00 | 93.60 | 90.70 | 93.20 | 273,481 |
| 26th Jun 2026 (Fri) | 92.50 | 92.80 | 90.40 | 92.00 | 148,457 |
| 25th Jun 2026 (Thu) | 91.60 | 93.40 | 91.00 | 92.00 | 219,455 |
| 24th Jun 2026 (Wed) | 90.30 | 92.20 | 90.30 | 92.00 | 145,008 |
| 23rd Jun 2026 (Tue) | 90.10 | 92.00 | 90.10 | 92.00 | 143,067 |
| 22nd Jun 2026 (Mon) | 91.00 | 93.40 | 91.00 | 92.00 | 223,240 |
| 19th Jun 2026 (Fri) | 92.00 | 93.50 | 91.30 | 92.00 | 639,010 |
| 18th Jun 2026 (Thu) | 91.50 | 93.00 | 91.40 | 92.60 | 358,221 |
| 17th Jun 2026 (Wed) | 91.50 | 92.50 | 91.00 | 91.50 | 549,529 |
| 16th Jun 2026 (Tue) | 91.00 | 92.40 | 90.90 | 91.00 | 1,390,307 |
| 15th Jun 2026 (Mon) | 90.40 | 92.10 | 90.40 | 91.00 | 60,814 |
| 12th Jun 2026 (Fri) | 91.90 | 92.50 | 90.30 | 91.00 | 234,837 |
| 11th Jun 2026 (Thu) | 90.00 | 90.50 | 90.00 | 90.50 | 72,762 |
| 10th Jun 2026 (Wed) | 91.00 | 91.30 | 90.70 | 91.30 | 308,155 |
| 9th Jun 2026 (Tue) | 87.60 | 91.20 | 87.60 | 91.00 | 388,872 |
| 8th Jun 2026 (Mon) | 85.50 | 91.30 | 85.50 | 91.30 | 64,916 |
| 5th Jun 2026 (Fri) | 89.30 | 90.00 | 89.00 | 89.70 | 342,286 |
| 4th Jun 2026 (Thu) | 88.80 | 90.40 | 85.50 | 90.40 | 204,455 |
| 3rd Jun 2026 (Wed) | 89.00 | 89.10 | 88.40 | 88.40 | 170,724 |
| 2nd Jun 2026 (Tue) | 88.70 | 89.00 | 88.00 | 89.00 | 166,660 |
| 1st Jun 2026 (Mon) | 89.00 | 89.20 | 88.00 | 88.70 | 362,155 |
| 29th May 2026 (Fri) | 89.40 | 89.90 | 88.30 | 88.30 | 255,527 |
| 28th May 2026 (Thu) | 89.00 | 89.50 | 88.00 | 88.30 | 281,937 |
| 27th May 2026 (Wed) | 91.10 | 92.00 | 90.40 | 90.60 | 398,748 |
| 26th May 2026 (Tue) | 91.40 | 91.50 | 88.90 | 88.90 | 391,972 |
| 25th May 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |