| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 91.90 | 92.50 | 90.30 | 91.00 | 234,837 |
| 11th Jun 2026 (Thu) | 90.00 | 90.50 | 90.00 | 90.50 | 72,762 |
| 10th Jun 2026 (Wed) | 91.00 | 91.30 | 90.70 | 91.30 | 308,155 |
| 9th Jun 2026 (Tue) | 87.60 | 91.20 | 87.60 | 91.00 | 388,872 |
| 8th Jun 2026 (Mon) | 85.50 | 91.30 | 85.50 | 91.30 | 64,916 |
| 5th Jun 2026 (Fri) | 89.30 | 90.00 | 89.00 | 89.70 | 342,286 |
| 4th Jun 2026 (Thu) | 88.80 | 90.40 | 85.50 | 90.40 | 204,455 |
| 3rd Jun 2026 (Wed) | 89.00 | 89.10 | 88.40 | 88.40 | 170,724 |
| 2nd Jun 2026 (Tue) | 88.70 | 89.00 | 88.00 | 89.00 | 166,660 |
| 1st Jun 2026 (Mon) | 89.00 | 89.20 | 88.00 | 88.70 | 362,155 |
| 29th May 2026 (Fri) | 89.40 | 89.90 | 88.30 | 88.30 | 255,527 |
| 28th May 2026 (Thu) | 89.00 | 89.50 | 88.00 | 88.30 | 281,937 |
| 27th May 2026 (Wed) | 91.10 | 92.00 | 90.40 | 90.60 | 398,748 |
| 26th May 2026 (Tue) | 91.40 | 91.50 | 88.90 | 88.90 | 391,972 |
| 25th May 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 22nd May 2026 (Fri) | 90.00 | 92.00 | 90.00 | 91.00 | 790,222 |
| 21st May 2026 (Thu) | 91.00 | 92.00 | 90.40 | 91.00 | 389,790 |
| 20th May 2026 (Wed) | 91.40 | 91.40 | 89.80 | 90.40 | 250,621 |
| 19th May 2026 (Tue) | 89.50 | 89.80 | 89.00 | 89.50 | 267,277 |
| 18th May 2026 (Mon) | 88.80 | 89.20 | 88.80 | 89.00 | 178,523 |
| 15th May 2026 (Fri) | 86.30 | 90.10 | 86.30 | 90.10 | 214,421 |
| 14th May 2026 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 45,580 |
| 13th May 2026 (Wed) | 88.70 | 88.70 | 86.40 | 86.40 | 86,272 |
| 12th May 2026 (Tue) | 87.00 | 88.20 | 86.50 | 88.00 | 109,900 |
| 11th May 2026 (Mon) | 89.00 | 89.00 | 86.60 | 87.80 | 580,698 |
| 8th May 2026 (Fri) | 86.10 | 93.10 | 86.00 | 86.00 | 357,371 |
| 7th May 2026 (Thu) | 85.50 | 86.00 | 85.50 | 86.00 | 237,620 |
| 6th May 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 138,974 |
| 5th May 2026 (Tue) | 85.50 | 90.10 | 85.50 | 89.00 | 129,432 |
| 4th May 2026 (Mon) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 1st May 2026 (Fri) | 90.00 | 92.70 | 90.00 | 92.70 | 45,125 |
| 30th Apr 2026 (Thu) | 89.00 | 89.00 | 86.70 | 86.70 | 291,142 |
| 29th Apr 2026 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 120,984 |
| 28th Apr 2026 (Tue) | 89.00 | 89.20 | 86.80 | 86.80 | 80,514 |
| 27th Apr 2026 (Mon) | 86.50 | 94.30 | 86.50 | 94.30 | 103,309 |
| 24th Apr 2026 (Fri) | 89.80 | 90.00 | 87.10 | 87.50 | 222,772 |
| 23rd Apr 2026 (Thu) | 94.40 | 94.40 | 87.10 | 89.80 | 496,025 |
| 22nd Apr 2026 (Wed) | 94.50 | 94.50 | 86.10 | 86.10 | 204,934 |
| 21st Apr 2026 (Tue) | 89.50 | 90.80 | 89.50 | 90.00 | 69,032 |
| 20th Apr 2026 (Mon) | 91.10 | 91.10 | 88.50 | 91.00 | 237,806 |
| 17th Apr 2026 (Fri) | 90.10 | 94.70 | 88.20 | 92.40 | 112,445 |
| 16th Apr 2026 (Thu) | 93.10 | 93.10 | 92.00 | 92.00 | 109,788 |
| 15th Apr 2026 (Wed) | 94.10 | 94.10 | 90.30 | 90.90 | 94,798 |
| 14th Apr 2026 (Tue) | 94.80 | 94.80 | 92.50 | 92.50 | 470,918 |
| 13th Apr 2026 (Mon) | 93.00 | 94.90 | 93.00 | 94.10 | 250,238 |