Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 91.00p Automatic Execution
 16:37:54 - 12-Jun-26
Sell* 27,386 91.00p Uncrossing Trade
 16:35:09 - 12-Jun-26
Sell* 520 91.00p SI Trade
 16:29:55 - 12-Jun-26
Buy* 5 92.30p SI Trade
 16:29:55 - 12-Jun-26
Sell* 1 91.00p Automatic Execution
 16:20:39 - 12-Jun-26
Buy* 1 92.30p SI Trade
 16:20:39 - 12-Jun-26
Sell* 800 91.00p Automatic Execution
 16:20:38 - 12-Jun-26
Sell* 26,038 91.00p Ordinary
 16:12:31 - 12-Jun-26
Sell* 2,893 91.00p Ordinary
 16:11:41 - 12-Jun-26
Buy* 6 91.70p SI Trade
 16:07:18 - 12-Jun-26
Sell* 3,550 91.00p Automatic Execution
 16:07:18 - 12-Jun-26
Sell* 3,550 91.00p Automatic Execution
 16:07:15 - 12-Jun-26
Sell* 3,550 91.00p Automatic Execution
 16:07:12 - 12-Jun-26
Buy* 1 92.40p SI Trade
 16:00:17 - 12-Jun-26
Unknown* 0 92.40p SI Trade
 16:00:17 - 12-Jun-26
Sell* 3,550 91.00p Automatic Execution
 16:00:17 - 12-Jun-26
Sell* 10 91.00p SI Trade
 15:53:44 - 12-Jun-26
Buy* 1 92.40p SI Trade
 15:53:44 - 12-Jun-26
Unknown* 61,620 90.50p Negotiated Trade
 15:45:48 - 12-Jun-26
Sell* 2,911 91.5296p Ordinary
 15:36:16 - 12-Jun-26
Buy* 14,000 91.7686p Ordinary
 15:21:40 - 12-Jun-26
Unknown* 0 92.50p SI Trade
 15:17:52 - 12-Jun-26
Sell* 1,385 91.00p Automatic Execution
 15:17:52 - 12-Jun-26
Sell* 945 91.00p Automatic Execution
 15:17:52 - 12-Jun-26
Unknown* 0 91.00p SI Trade
 14:56:41 - 12-Jun-26
Sell* 2,605 91.00p Automatic Execution
 14:56:41 - 12-Jun-26
Buy* 40 91.80p SI Trade
 14:56:28 - 12-Jun-26
Sell* 2,874 91.10p Automatic Execution
 14:56:28 - 12-Jun-26
Buy* 1 92.40p SI Trade
 14:37:33 - 12-Jun-26
Buy* 2 92.40p SI Trade
 14:37:33 - 12-Jun-26
Buy* 970 92.40p Automatic Execution
 14:37:33 - 12-Jun-26
Buy* 3,000 91.455p Ordinary
 13:45:14 - 12-Jun-26
Sell* 2,013 90.30p Automatic Execution
 13:31:10 - 12-Jun-26
Buy* 2 92.50p SI Trade
 13:27:40 - 12-Jun-26
Buy* 1 92.50p SI Trade
 13:27:40 - 12-Jun-26
Buy* 29 92.50p SI Trade
 13:27:40 - 12-Jun-26
Buy* 2 92.50p SI Trade
 13:27:40 - 12-Jun-26
Buy* 9 92.50p SI Trade
 13:27:40 - 12-Jun-26
Buy* 1 92.50p SI Trade
 13:27:40 - 12-Jun-26
Buy* 1 92.50p SI Trade
 13:27:40 - 12-Jun-26
Buy* 1 92.50p SI Trade
 13:27:40 - 12-Jun-26
Buy* 1 92.50p SI Trade
 13:27:40 - 12-Jun-26
Buy* 1 92.50p SI Trade
 13:27:40 - 12-Jun-26
Sell* 519 91.13p Negotiated Trade
 13:24:45 - 12-Jun-26
Buy* 20 92.50p SI Trade
 12:46:44 - 12-Jun-26
Sell* 8 90.30p SI Trade
 12:46:43 - 12-Jun-26
Sell* 4 90.30p SI Trade
 12:46:43 - 12-Jun-26
Buy* 141 92.50p SI Trade
 12:46:43 - 12-Jun-26
Sell* 102 90.30p SI Trade
 12:46:43 - 12-Jun-26
Sell* 18 90.30p Automatic Execution
 12:46:43 - 12-Jun-26
Sell* 155 91.033p Negotiated Trade
 12:43:45 - 12-Jun-26
Sell* 2 90.30p SI Trade
 12:11:28 - 12-Jun-26
Buy* 21 92.40p SI Trade
 11:57:13 - 12-Jun-26
Buy* 13 92.40p SI Trade
 11:57:13 - 12-Jun-26
Sell* 11,204 90.85p Ordinary
 11:29:04 - 12-Jun-26
Buy* 2 92.50p SI Trade
 11:22:30 - 12-Jun-26
Buy* 50 91.00p Ordinary
 11:01:39 - 12-Jun-26
Buy* 5,311 90.365p Suspected BUY Trade
 10:38:18 - 12-Jun-26
Sell* 1 88.20p SI Trade
 10:24:19 - 12-Jun-26
Buy* 2,890 91.365p Ordinary
 10:09:41 - 12-Jun-26
Buy* 3 92.40p SI Trade
 10:00:41 - 12-Jun-26
Sell* 141 91.10p SI Trade
 10:00:24 - 12-Jun-26
Buy* 2 92.40p SI Trade
 09:56:07 - 12-Jun-26
Sell* 100 91.229p Negotiated Trade
 09:47:55 - 12-Jun-26
Sell* 15,000 90.69p Ordinary
 09:31:49 - 12-Jun-26
Sell* 200 91.018p SI Trade
 09:24:04 - 12-Jun-26
Buy* 50 91.59p Ordinary
 09:16:19 - 12-Jun-26
Sell* 82 90.60p Automatic Execution
 09:12:55 - 12-Jun-26
Buy* 1 92.50p SI Trade
 09:10:40 - 12-Jun-26
Unknown* 0 92.50p SI Trade
 09:10:40 - 12-Jun-26
Buy* 3,000 90.96p Ordinary
 08:56:39 - 12-Jun-26
Buy* 3,482 92.50p Automatic Execution
 08:55:23 - 12-Jun-26
Buy* 417 92.50p Automatic Execution
 08:55:23 - 12-Jun-26
Buy* 3,904 92.40p Automatic Execution
 08:54:37 - 12-Jun-26
Sell* 20 85.60p SI Trade
 08:40:26 - 12-Jun-26
Buy* 6 92.00p SI Trade
 08:29:31 - 12-Jun-26
Buy* 371 92.00p SI Trade
 08:29:31 - 12-Jun-26
Buy* 108 92.00p SI Trade
 08:29:31 - 12-Jun-26
Sell* 719 89.557p Negotiated Trade
 08:26:22 - 12-Jun-26
Sell* 36 86.90p SI Trade
 08:24:17 - 12-Jun-26
Buy* 1,098 90.70p Ordinary
 08:23:07 - 12-Jun-26
Sell* 1 89.198p Negotiated Trade
 08:22:43 - 12-Jun-26
Sell* 1 86.20p SI Trade
 08:18:23 - 12-Jun-26
Buy* 1,114 91.90p Automatic Execution
 08:16:29 - 12-Jun-26
Buy* 5 91.90p SI Trade
 08:14:57 - 12-Jun-26
Buy* 26 91.90p SI Trade
 08:12:25 - 12-Jun-26
Buy* 2 91.90p SI Trade
 08:10:40 - 12-Jun-26
Buy* 3 92.00p SI Trade
 08:03:25 - 12-Jun-26
Buy* 1 92.00p SI Trade
 08:03:25 - 12-Jun-26
Sell* 3 86.40p SI Trade
 08:03:25 - 12-Jun-26
Buy* 1 92.00p SI Trade
 08:03:25 - 12-Jun-26
Sell* 1 86.40p SI Trade
 08:03:25 - 12-Jun-26
Buy* 1 92.00p SI Trade
 08:03:25 - 12-Jun-26
Buy* 1 92.00p SI Trade
 08:03:25 - 12-Jun-26
Buy* 1 92.00p SI Trade
 08:03:25 - 12-Jun-26
Buy* 11 92.00p SI Trade
 08:03:25 - 12-Jun-26
Unknown* 0 86.40p SI Trade
 08:03:25 - 12-Jun-26
Buy* 1 92.00p SI Trade
 08:03:25 - 12-Jun-26
Unknown* 0 86.40p SI Trade
 08:03:25 - 12-Jun-26
Buy* 54 92.00p SI Trade
 08:03:25 - 12-Jun-26
Buy* 33 92.00p SI Trade
 08:03:25 - 12-Jun-26
Buy* 1 92.00p SI Trade
 08:03:25 - 12-Jun-26
Sell* 43 86.40p SI Trade
 08:03:25 - 12-Jun-26
Buy* 1 92.00p SI Trade
 08:03:25 - 12-Jun-26
Buy* 55 90.70p Ordinary
 08:00:23 - 12-Jun-26
Sell* 20,782 90.50p Uncrossing Trade
 16:35:29 - 11-Jun-26
Sell* 2 90.20p SI Trade
 16:29:57 - 11-Jun-26
Buy* 5 92.00p SI Trade
 16:29:57 - 11-Jun-26
Sell* 76 90.20p SI Trade
 16:29:57 - 11-Jun-26
Buy* 383 91.172p Ordinary
 16:29:29 - 11-Jun-26
Sell* 2,558 90.888p SI Trade
 16:11:51 - 11-Jun-26
Sell* 100 90.30p SI Trade
 16:01:16 - 11-Jun-26
Buy* 5 91.90p SI Trade
 16:01:16 - 11-Jun-26
Buy* 135 91.90p SI Trade
 16:01:16 - 11-Jun-26
Buy* 10 91.235p Ordinary
 15:32:10 - 11-Jun-26
Sell* 77 90.30p SI Trade
 15:30:00 - 11-Jun-26
Sell* 37 90.30p SI Trade
 15:30:00 - 11-Jun-26
Buy* 10 92.00p SI Trade
 15:30:00 - 11-Jun-26
Buy* 13 92.00p SI Trade
 15:30:00 - 11-Jun-26
Buy* 2 92.00p SI Trade
 15:30:00 - 11-Jun-26
Buy* 2 92.00p SI Trade
 15:30:00 - 11-Jun-26
Buy* 9 92.00p SI Trade
 15:30:00 - 11-Jun-26
Sell* 920 91.005p Negotiated Trade
 15:29:07 - 11-Jun-26
Sell* 5,550 90.50p Ordinary
 14:43:08 - 11-Jun-26
Sell* 12,356 91.00p Ordinary
 14:35:58 - 11-Jun-26
Sell* 2 90.30p SI Trade
 13:55:19 - 11-Jun-26
Sell* 4,526 91.00p Ordinary
 13:46:08 - 11-Jun-26
Sell* 400 91.00p Ordinary
 13:31:15 - 11-Jun-26
Sell* 40 90.20p SI Trade
 13:28:34 - 11-Jun-26
Buy* 12,356 91.1508p Ordinary
 13:27:50 - 11-Jun-26
Buy* 400 91.1818p Ordinary
 11:47:29 - 11-Jun-26
Buy* 54 91.90p SI Trade
 11:45:08 - 11-Jun-26
Sell* 4,000 90.95p Negotiated Trade
 11:37:21 - 11-Jun-26
Buy* 50 91.09p Ordinary
 11:10:27 - 11-Jun-26
Sell* 18 90.00p Automatic Execution
 11:07:00 - 11-Jun-26
Sell* 82 90.00p Automatic Execution
 11:06:59 - 11-Jun-26
Sell* 2 90.00p SI Trade
 10:17:57 - 11-Jun-26
Buy* 6,637 90.412p Ordinary
 08:59:43 - 11-Jun-26
Buy* 10 91.00p Ordinary
 08:22:21 - 11-Jun-26
Buy* 1 91.90p SI Trade
 08:17:39 - 11-Jun-26
Buy* 2 91.90p SI Trade
 08:17:39 - 11-Jun-26
Buy* 1,146 90.364p Ordinary
 08:04:18 - 11-Jun-26
Buy* 4 91.90p SI Trade
 08:03:30 - 11-Jun-26
Sell* 1,013 91.30p Uncrossing Trade
 16:35:16 - 10-Jun-26
Buy* 100 91.979p Suspected BUY Trade
 16:29:37 - 10-Jun-26
Sell* 3,927 91.00p Automatic Execution
 16:29:07 - 10-Jun-26
Unknown* 0 92.00p SI Trade
 16:27:58 - 10-Jun-26
Buy* 1 92.00p SI Trade
 16:27:58 - 10-Jun-26
Sell* 26 91.00p SI Trade
 16:23:05 - 10-Jun-26
Sell* 2 91.10p Automatic Execution
 16:14:45 - 10-Jun-26
Sell* 1 91.10p Automatic Execution
 16:13:27 - 10-Jun-26
Buy* 50 91.595p Ordinary
 16:08:35 - 10-Jun-26
Sell* 4 91.00p Automatic Execution
 16:08:00 - 10-Jun-26
Sell* 4 91.00p Automatic Execution
 16:04:31 - 10-Jun-26
Sell* 551 91.00p Automatic Execution
 16:00:12 - 10-Jun-26
Sell* 8 91.00p Automatic Execution
 15:55:50 - 10-Jun-26
Sell* 8 91.00p Automatic Execution
 15:47:37 - 10-Jun-26
Sell* 114 91.00p Automatic Execution
 15:45:01 - 10-Jun-26
Buy* 5 91.90p SI Trade
 15:44:00 - 10-Jun-26
Sell* 56 88.10p SI Trade
 15:38:55 - 10-Jun-26
Sell* 44 88.00p SI Trade
 15:34:47 - 10-Jun-26
Buy* 220 90.204p Ordinary
 15:33:24 - 10-Jun-26
Buy* 1,864 90.80p Automatic Execution
 15:09:57 - 10-Jun-26
Buy* 2,166 90.80p Automatic Execution
 15:07:17 - 10-Jun-26
Buy* 50 90.80p Automatic Execution
 15:07:17 - 10-Jun-26
Buy* 100 90.80p Automatic Execution
 15:07:17 - 10-Jun-26
Buy* 3 91.30p SI Trade
 14:47:30 - 10-Jun-26
Buy* 8 90.995p Ordinary
 14:40:48 - 10-Jun-26
Buy* 1 91.40p SI Trade
 14:30:44 - 10-Jun-26
Buy* 1 91.40p SI Trade
 14:30:44 - 10-Jun-26
Sell* 8 91.00p Automatic Execution
 14:21:54 - 10-Jun-26
Buy* 5,463 91.44p Ordinary
 14:19:50 - 10-Jun-26
Sell* 8 91.00p Automatic Execution
 14:05:13 - 10-Jun-26
Sell* 8 91.00p Automatic Execution
 13:48:08 - 10-Jun-26
Buy* 2,734 91.44p Ordinary
 13:28:32 - 10-Jun-26
Sell* 100,000 91.00p Negotiated Trade
 13:24:36 - 10-Jun-26
Buy* 2,172 91.10p Automatic Execution
 13:15:41 - 10-Jun-26
Buy* 56 91.10p Automatic Execution
 13:15:41 - 10-Jun-26
Buy* 13 91.10p Automatic Execution
 13:15:41 - 10-Jun-26
Buy* 1,432 91.10p Automatic Execution
 13:15:41 - 10-Jun-26
Buy* 382 90.96p Ordinary
 13:10:23 - 10-Jun-26
Buy* 68 90.96p Ordinary
 13:10:22 - 10-Jun-26
Buy* 109 90.96p Ordinary
 13:10:21 - 10-Jun-26
Sell* 8 90.70p Automatic Execution
 13:05:47 - 10-Jun-26
Buy* 5,000 90.9174p Ordinary
 12:53:40 - 10-Jun-26
Sell* 8 90.70p Automatic Execution
 12:23:19 - 10-Jun-26
Sell* 8 90.70p Automatic Execution
 12:06:53 - 10-Jun-26
Buy* 1 91.10p SI Trade
 11:59:02 - 10-Jun-26
Sell* 23 90.70p Automatic Execution
 11:49:47 - 10-Jun-26
Sell* 17 90.80p Automatic Execution
 11:35:29 - 10-Jun-26
Sell* 140 90.80p Automatic Execution
 11:35:29 - 10-Jun-26
Sell* 180 90.80p Automatic Execution
 11:35:29 - 10-Jun-26
Buy* 3,314 91.10p Automatic Execution
 11:35:29 - 10-Jun-26
Sell* 385 90.66p Ordinary
 11:25:59 - 10-Jun-26
Buy* 6,000 91.00p Automatic Execution
 11:23:33 - 10-Jun-26
Buy* 200 90.90p SI Trade
 11:23:15 - 10-Jun-26
Sell* 2,135 90.70p Automatic Execution
 11:23:15 - 10-Jun-26
Buy* 339 91.00p Automatic Execution
 11:22:22 - 10-Jun-26
Sell* 339 90.80p Automatic Execution
 11:22:22 - 10-Jun-26
Buy* 2,503 91.00p Automatic Execution
 11:22:22 - 10-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84