Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,427 88.60p Uncrossing Trade
 16:35:17 - 24-Sep-26
Sell* 46 88.20p SI Trade
 16:26:58 - 24-Sep-26
Buy* 400 89.73p Ordinary
 15:53:46 - 24-Sep-26
Buy* 210 89.90p SI Trade
 15:45:50 - 24-Sep-26
Buy* 14 89.90p SI Trade
 15:45:17 - 24-Sep-26
Buy* 526 89.90p SI Trade
 15:45:17 - 24-Sep-26
Buy* 504 89.90p SI Trade
 15:38:56 - 24-Sep-26
Buy* 36 89.90p SI Trade
 15:38:56 - 24-Sep-26
Buy* 775 89.73p Ordinary
 15:31:52 - 24-Sep-26
Buy* 541 89.90p SI Trade
 15:19:22 - 24-Sep-26
Buy* 130 89.90p SI Trade
 15:18:50 - 24-Sep-26
Buy* 1 89.90p SI Trade
 15:18:50 - 24-Sep-26
Buy* 1 89.90p SI Trade
 15:18:50 - 24-Sep-26
Buy* 2 89.90p SI Trade
 15:18:50 - 24-Sep-26
Buy* 152 89.90p SI Trade
 15:18:50 - 24-Sep-26
Buy* 1 89.90p SI Trade
 15:18:50 - 24-Sep-26
Buy* 1 89.90p SI Trade
 15:18:50 - 24-Sep-26
Buy* 15 89.90p SI Trade
 15:18:50 - 24-Sep-26
Buy* 3 89.90p SI Trade
 15:18:50 - 24-Sep-26
Buy* 2 89.90p SI Trade
 15:18:50 - 24-Sep-26
Buy* 6 89.90p SI Trade
 15:18:50 - 24-Sep-26
Buy* 1 89.90p SI Trade
 15:18:50 - 24-Sep-26
Buy* 2 89.90p SI Trade
 15:18:50 - 24-Sep-26
Buy* 1 89.90p SI Trade
 15:18:50 - 24-Sep-26
Buy* 2 89.90p SI Trade
 15:18:50 - 24-Sep-26
Buy* 1 89.90p SI Trade
 15:18:50 - 24-Sep-26
Buy* 5,574 89.65p Ordinary
 14:53:48 - 24-Sep-26
Buy* 7,500 89.50p Ordinary
 13:58:11 - 24-Sep-26
Buy* 213 89.90p SI Trade
 13:32:54 - 24-Sep-26
Buy* 1 89.90p SI Trade
 13:32:54 - 24-Sep-26
Buy* 1 89.90p SI Trade
 13:17:52 - 24-Sep-26
Buy* 1 89.90p SI Trade
 13:17:52 - 24-Sep-26
Buy* 19 89.90p SI Trade
 13:17:52 - 24-Sep-26
Buy* 1 89.90p SI Trade
 13:17:52 - 24-Sep-26
Buy* 1 89.90p SI Trade
 13:17:52 - 24-Sep-26
Buy* 1 89.90p SI Trade
 13:17:52 - 24-Sep-26
Buy* 286 89.90p SI Trade
 13:17:52 - 24-Sep-26
Buy* 1 89.90p SI Trade
 13:17:52 - 24-Sep-26
Buy* 1 89.90p SI Trade
 13:17:52 - 24-Sep-26
Buy* 1 89.90p SI Trade
 13:17:52 - 24-Sep-26
Buy* 1 89.90p SI Trade
 13:17:52 - 24-Sep-26
Sell* 1 88.20p SI Trade
 13:17:52 - 24-Sep-26
Buy* 1 89.90p SI Trade
 13:17:52 - 24-Sep-26
Buy* 2 89.90p SI Trade
 13:17:52 - 24-Sep-26
Buy* 1 89.90p SI Trade
 13:17:52 - 24-Sep-26
Buy* 1 89.90p SI Trade
 13:17:52 - 24-Sep-26
Buy* 8 89.90p SI Trade
 13:17:52 - 24-Sep-26
Buy* 1 89.90p SI Trade
 13:17:52 - 24-Sep-26
Buy* 2,224 89.50p Ordinary
 13:16:26 - 24-Sep-26
Buy* 7,010 89.50p Ordinary
 12:58:10 - 24-Sep-26
Buy* 815 89.50p Ordinary
 12:58:02 - 24-Sep-26
Buy* 2,230 89.424p Ordinary
 12:57:16 - 24-Sep-26
Sell* 2,253 88.71p Ordinary
 12:48:00 - 24-Sep-26
Sell* 764 88.7108p Ordinary
 12:47:28 - 24-Sep-26
Buy* 27 89.719p Suspected BUY Trade
 12:32:07 - 24-Sep-26
Sell* 468,814 89.00p Negotiated Trade
 11:18:39 - 24-Sep-26
Sell* 76 88.71p Ordinary
 10:41:48 - 24-Sep-26
Sell* 3,535 88.7108p Ordinary
 10:39:33 - 24-Sep-26
Buy* 7 89.90p SI Trade
 10:30:21 - 24-Sep-26
Buy* 100 90.00p SI Trade
 10:26:44 - 24-Sep-26
Sell* 6 88.10p SI Trade
 10:26:44 - 24-Sep-26
Buy* 3 90.00p SI Trade
 10:26:44 - 24-Sep-26
Buy* 2 90.00p SI Trade
 10:26:44 - 24-Sep-26
Buy* 1 90.00p SI Trade
 10:26:44 - 24-Sep-26
Buy* 1 90.00p SI Trade
 10:26:44 - 24-Sep-26
Sell* 2,500 88.7418p Ordinary
 09:42:22 - 24-Sep-26
Buy* 1,000 89.50p Ordinary
 09:19:16 - 24-Sep-26
Buy* 111 90.00p Ordinary
 09:03:21 - 24-Sep-26
Sell* 1,919 88.74p Ordinary
 09:01:22 - 24-Sep-26
Buy* 2,408 89.50p Ordinary
 08:56:36 - 24-Sep-26
Buy* 21,698 89.37p Ordinary
 08:48:29 - 24-Sep-26
Buy* 5 89.80p SI Trade
 08:05:41 - 24-Sep-26
Buy* 1 89.80p SI Trade
 08:05:41 - 24-Sep-26
Sell* 5 88.10p SI Trade
 08:05:41 - 24-Sep-26
Buy* 4 89.80p SI Trade
 08:05:41 - 24-Sep-26
Sell* 16 88.10p SI Trade
 08:05:41 - 24-Sep-26
Buy* 5 89.80p SI Trade
 08:05:41 - 24-Sep-26
Buy* 3 89.80p SI Trade
 08:05:41 - 24-Sep-26
Sell* 478 89.653p Ordinary
 08:00:15 - 24-Sep-26
Sell* 7,401 89.70p Uncrossing Trade
 16:35:17 - 23-Sep-26
Sell* 4,374 89.10p Automatic Execution
 16:29:50 - 23-Sep-26
Buy* 3,781 90.00p Automatic Execution
 16:29:50 - 23-Sep-26
Buy* 1 89.90p Automatic Execution
 16:26:27 - 23-Sep-26
Buy* 58 89.90p Automatic Execution
 16:20:07 - 23-Sep-26
Buy* 16 89.90p SI Trade
 16:18:26 - 23-Sep-26
Sell* 12 89.10p Automatic Execution
 16:18:26 - 23-Sep-26
Sell* 4 89.10p Automatic Execution
 16:04:08 - 23-Sep-26
Sell* 6 89.10p Automatic Execution
 16:03:56 - 23-Sep-26
Sell* 5 89.10p Automatic Execution
 16:03:33 - 23-Sep-26
Buy* 1,000 89.5746p Ordinary
 16:03:30 - 23-Sep-26
Buy* 1,000 89.5746p Ordinary
 16:00:32 - 23-Sep-26
Sell* 1,000 89.80p Automatic Execution
 15:50:21 - 23-Sep-26
Buy* 200 89.90p Ordinary
 15:09:08 - 23-Sep-26
Buy* 4 89.90p SI Trade
 14:50:00 - 23-Sep-26
Buy* 5 89.90p SI Trade
 14:27:43 - 23-Sep-26
Buy* 2 89.90p SI Trade
 14:27:43 - 23-Sep-26
Buy* 8 89.90p SI Trade
 14:27:43 - 23-Sep-26
Buy* 1 89.90p SI Trade
 14:27:43 - 23-Sep-26
Buy* 70 89.90p SI Trade
 14:27:43 - 23-Sep-26
Buy* 11 89.90p SI Trade
 14:27:43 - 23-Sep-26
Sell* 3 89.60p SI Trade
 14:27:43 - 23-Sep-26
Buy* 2 89.90p SI Trade
 14:27:43 - 23-Sep-26
Sell* 4,000 89.687p Ordinary
 14:13:42 - 23-Sep-26
Buy* 1,000 89.778p Ordinary
 13:52:38 - 23-Sep-26
Buy* 1,001 89.778p Ordinary
 13:36:56 - 23-Sep-26
Buy* 1,440 89.778p Ordinary
 13:35:58 - 23-Sep-26
Buy* 5 89.90p SI Trade
 12:42:27 - 23-Sep-26
Buy* 2,334 89.662p Suspected BUY Trade
 12:35:23 - 23-Sep-26
Buy* 15,005 89.686p Suspected BUY Trade
 12:29:20 - 23-Sep-26
Sell* 27 89.40p SI Trade
 12:09:08 - 23-Sep-26
Buy* 7,809 89.63p Ordinary
 11:44:09 - 23-Sep-26
Buy* 2 89.855p Suspected BUY Trade
 11:26:40 - 23-Sep-26
Buy* 11 89.855p Suspected BUY Trade
 11:26:07 - 23-Sep-26
Sell* 1 89.30p SI Trade
 10:35:44 - 23-Sep-26
Buy* 2 89.90p Automatic Execution
 10:35:44 - 23-Sep-26
Buy* 1 89.90p Automatic Execution
 10:33:08 - 23-Sep-26
Buy* 58 89.90p Automatic Execution
 10:33:03 - 23-Sep-26
Sell* 8,000 89.396p Ordinary
 10:14:26 - 23-Sep-26
Buy* 5,000 89.585p Ordinary
 09:53:01 - 23-Sep-26
Sell* 50 89.324p Ordinary
 09:38:05 - 23-Sep-26
Buy* 5 89.90p SI Trade
 09:27:31 - 23-Sep-26
Buy* 27,913 89.5339p Ordinary
 09:26:52 - 23-Sep-26
Buy* 3 90.00p SI Trade
 09:09:11 - 23-Sep-26
Buy* 3 90.00p SI Trade
 09:05:01 - 23-Sep-26
Sell* 184 89.0393p Ordinary
 08:59:48 - 23-Sep-26
Buy* 38 89.774p Suspected BUY Trade
 08:34:04 - 23-Sep-26
Buy* 20,000 89.1678p Ordinary
 08:25:09 - 23-Sep-26
Sell* 20 88.568p Ordinary
 08:19:15 - 23-Sep-26
Buy* 11 89.526p Suspected BUY Trade
 08:18:30 - 23-Sep-26
Sell* 631 88.494p Ordinary
 08:13:59 - 23-Sep-26
Buy* 4 89.90p SI Trade
 08:10:00 - 23-Sep-26
Buy* 500 89.1271p Ordinary
 08:05:33 - 23-Sep-26
Buy* 4 90.00p SI Trade
 08:02:53 - 23-Sep-26
Buy* 5 90.00p SI Trade
 08:02:53 - 23-Sep-26
Sell* 1,282 88.00p Automatic Execution
 08:02:53 - 23-Sep-26
Buy* 40 90.00p SI Trade
 08:02:53 - 23-Sep-26
Buy* 3 90.00p SI Trade
 08:02:53 - 23-Sep-26
Buy* 3 90.00p SI Trade
 08:02:53 - 23-Sep-26
Buy* 5 92.20p SI Trade
 08:00:43 - 23-Sep-26
Buy* 4 92.20p SI Trade
 08:00:43 - 23-Sep-26
Buy* 16 92.20p SI Trade
 08:00:43 - 23-Sep-26
Sell* 119 88.00p SI Trade
 08:00:43 - 23-Sep-26
Sell* 3 88.00p SI Trade
 08:00:43 - 23-Sep-26
Buy* 50 91.5607p Ordinary
 08:00:30 - 23-Sep-26
Sell* 5,289 89.20p Uncrossing Trade
 16:35:27 - 22-Sep-26
Sell* 56 88.00p SI Trade
 16:29:01 - 22-Sep-26
Buy* 1 89.50p SI Trade
 16:29:01 - 22-Sep-26
Buy* 2,241 89.00p Ordinary
 16:26:55 - 22-Sep-26
Buy* 1 89.20p SI Trade
 16:25:53 - 22-Sep-26
Buy* 1,117 89.00p Ordinary
 16:25:31 - 22-Sep-26
Sell* 2,000 88.5276p Ordinary
 16:18:17 - 22-Sep-26
Buy* 10 89.20p SI Trade
 16:16:30 - 22-Sep-26
Buy* 191 89.19p Ordinary
 16:15:58 - 22-Sep-26
Buy* 775 89.00p Ordinary
 16:15:57 - 22-Sep-26
Buy* 35 89.50p SI Trade
 16:02:35 - 22-Sep-26
Buy* 153 89.30p SI Trade
 16:02:10 - 22-Sep-26
Buy* 64 89.30p SI Trade
 16:02:10 - 22-Sep-26
Buy* 112 89.50p Ordinary
 15:37:13 - 22-Sep-26
Buy* 80 89.10p SI Trade
 15:32:01 - 22-Sep-26
Buy* 80 89.10p SI Trade
 15:32:01 - 22-Sep-26
Buy* 33 89.10p SI Trade
 15:32:01 - 22-Sep-26
Buy* 2 89.20p SI Trade
 15:32:01 - 22-Sep-26
Buy* 56 89.20p SI Trade
 15:32:01 - 22-Sep-26
Sell* 829 88.70p Automatic Execution
 15:32:01 - 22-Sep-26
Sell* 2,005 88.70p Automatic Execution
 15:32:01 - 22-Sep-26
Sell* 166 88.70p Automatic Execution
 15:27:38 - 22-Sep-26
Buy* 1,908 89.60p Ordinary
 15:26:55 - 22-Sep-26
Buy* 2,184 89.60p Ordinary
 15:24:08 - 22-Sep-26
Sell* 15 89.50p SI Trade
 15:23:31 - 22-Sep-26
Buy* 8,933 89.492p Ordinary
 15:15:47 - 22-Sep-26
Buy* 8,940 89.42p Ordinary
 15:09:20 - 22-Sep-26
Buy* 6 89.60p SI Trade
 15:09:14 - 22-Sep-26
Buy* 20 89.60p SI Trade
 15:07:36 - 22-Sep-26
Buy* 3,350 89.42p Ordinary
 15:07:36 - 22-Sep-26
Buy* 2 89.60p SI Trade
 15:07:36 - 22-Sep-26
Buy* 5 89.90p SI Trade
 15:01:12 - 22-Sep-26
Sell* 2,123 89.158p Negotiated Trade
 14:54:05 - 22-Sep-26
Buy* 13,000 89.543p SI Trade
 14:45:21 - 22-Sep-26
Buy* 29 89.90p SI Trade
 14:42:26 - 22-Sep-26
Buy* 20,673 89.3787p Ordinary
 14:42:00 - 22-Sep-26
Buy* 28 90.00p SI Trade
 14:40:22 - 22-Sep-26
Buy* 10 90.00p SI Trade
 14:40:22 - 22-Sep-26
Buy* 308 89.433p SI Trade
 14:38:35 - 22-Sep-26
Buy* 105 90.10p SI Trade
 14:38:21 - 22-Sep-26
Sell* 289 88.80p Automatic Execution
 14:38:21 - 22-Sep-26
Buy* 1 90.00p SI Trade
 14:31:19 - 22-Sep-26
Buy* 17 90.00p SI Trade
 14:31:19 - 22-Sep-26
Buy* 9 90.00p SI Trade
 14:31:19 - 22-Sep-26
Sell* 3,000 88.9103p Ordinary
 14:22:24 - 22-Sep-26
Sell* 286 88.753p Negotiated Trade
 14:19:34 - 22-Sep-26
Sell* 185 88.40p Automatic Execution
 14:19:30 - 22-Sep-26
Buy* 1 90.10p SI Trade
 14:15:43 - 22-Sep-26
Buy* 2,000 89.3202p Ordinary
 14:09:05 - 22-Sep-26
Buy* 7,844 89.2891p Ordinary
 14:07:13 - 22-Sep-26
Buy* 54 90.00p SI Trade
 14:06:37 - 22-Sep-26
Buy* 49 90.00p SI Trade
 13:57:25 - 22-Sep-26
Buy* 5 90.00p SI Trade
 13:57:25 - 22-Sep-26
Buy* 50 90.00p SI Trade
 13:57:25 - 22-Sep-26
Buy* 99 90.00p SI Trade
 13:57:25 - 22-Sep-26
Buy* 100 90.00p SI Trade
 13:57:25 - 22-Sep-26
FTSE 100 Latest
Value10,679.99
Change-25.27