Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 92.70p Automatic Execution
 16:35:12 - 01-May-26
Sell* 1,705 92.70p Uncrossing Trade
 16:35:12 - 01-May-26
Buy* 1 93.40p SI Trade
 16:29:53 - 01-May-26
Sell* 953 89.1053p Ordinary
 16:18:07 - 01-May-26
Sell* 3,418 87.7918p Ordinary
 16:08:23 - 01-May-26
Buy* 2 92.40p SI Trade
 15:55:07 - 01-May-26
Buy* 1 92.40p SI Trade
 15:55:07 - 01-May-26
Buy* 11 89.90p SI Trade
 15:28:51 - 01-May-26
Sell* 1 86.50p SI Trade
 15:28:51 - 01-May-26
Buy* 1 89.90p SI Trade
 15:28:51 - 01-May-26
Buy* 25 89.90p SI Trade
 15:01:29 - 01-May-26
Sell* 6 86.50p SI Trade
 15:01:29 - 01-May-26
Buy* 2 89.90p SI Trade
 15:01:29 - 01-May-26
Buy* 24 89.90p SI Trade
 15:01:29 - 01-May-26
Buy* 1 89.90p SI Trade
 15:01:29 - 01-May-26
Sell* 1,908 88.03p Ordinary
 14:17:34 - 01-May-26
Sell* 334 88.03p Ordinary
 14:08:42 - 01-May-26
Sell* 500 87.452p Ordinary
 13:48:04 - 01-May-26
Sell* 1,122 87.5545p Ordinary
 13:44:06 - 01-May-26
Sell* 702 87.5545p Ordinary
 12:56:44 - 01-May-26
Sell* 1,888 87.5562p Ordinary
 12:40:55 - 01-May-26
Buy* 2 89.80p SI Trade
 12:33:54 - 01-May-26
Buy* 6 89.80p SI Trade
 12:33:54 - 01-May-26
Sell* 19 87.985p Ordinary
 12:16:32 - 01-May-26
Buy* 5 89.80p SI Trade
 11:42:19 - 01-May-26
Buy* 2 89.90p SI Trade
 11:06:01 - 01-May-26
Buy* 16 89.90p SI Trade
 11:06:01 - 01-May-26
Buy* 10 89.90p SI Trade
 11:06:01 - 01-May-26
Sell* 4,539 88.085p Ordinary
 10:48:09 - 01-May-26
Unknown* 0 89.80p SI Trade
 10:38:40 - 01-May-26
Buy* 4 89.80p SI Trade
 10:38:40 - 01-May-26
Buy* 2 89.80p SI Trade
 10:38:40 - 01-May-26
Sell* 992 87.784p Ordinary
 10:38:29 - 01-May-26
Sell* 5,695 87.867p Negotiated Trade
 10:28:16 - 01-May-26
Buy* 449 89.80p SI Trade
 10:09:16 - 01-May-26
Buy* 1 89.90p SI Trade
 10:09:14 - 01-May-26
Buy* 12 89.90p SI Trade
 10:09:14 - 01-May-26
Buy* 2 89.90p SI Trade
 10:09:14 - 01-May-26
Buy* 50 89.90p SI Trade
 10:09:14 - 01-May-26
Buy* 10 89.90p SI Trade
 10:09:14 - 01-May-26
Buy* 1 89.90p SI Trade
 10:09:14 - 01-May-26
Buy* 4 89.90p SI Trade
 10:09:14 - 01-May-26
Buy* 2 89.90p SI Trade
 10:09:14 - 01-May-26
Buy* 1 89.90p SI Trade
 10:09:14 - 01-May-26
Buy* 19 89.90p SI Trade
 10:09:14 - 01-May-26
Buy* 111 89.90p SI Trade
 10:09:14 - 01-May-26
Buy* 3 89.90p SI Trade
 10:09:14 - 01-May-26
Unknown* 0 87.00p SI Trade
 10:09:14 - 01-May-26
Sell* 20 88.35p Ordinary
 09:48:25 - 01-May-26
Sell* 1,500 88.35p Ordinary
 09:31:06 - 01-May-26
Sell* 1,143 87.84p Ordinary
 09:04:59 - 01-May-26
Buy* 1 90.00p SI Trade
 09:02:15 - 01-May-26
Buy* 1 90.00p SI Trade
 09:02:15 - 01-May-26
Buy* 4 90.00p SI Trade
 09:02:15 - 01-May-26
Buy* 2 90.00p SI Trade
 09:02:15 - 01-May-26
Buy* 3 90.00p SI Trade
 08:39:04 - 01-May-26
Buy* 4 90.00p SI Trade
 08:39:04 - 01-May-26
Buy* 3 90.00p SI Trade
 08:39:04 - 01-May-26
Buy* 11 90.00p SI Trade
 08:39:04 - 01-May-26
Buy* 1 90.00p SI Trade
 08:39:04 - 01-May-26
Buy* 1 90.00p SI Trade
 08:39:04 - 01-May-26
Sell* 561 88.305p Ordinary
 08:09:46 - 01-May-26
Buy* 8 89.80p SI Trade
 08:05:51 - 01-May-26
Buy* 28 89.80p SI Trade
 08:05:51 - 01-May-26
Unknown* 0 89.80p SI Trade
 08:05:51 - 01-May-26
Buy* 2 90.00p SI Trade
 08:05:47 - 01-May-26
Buy* 7 90.00p SI Trade
 08:05:47 - 01-May-26
Buy* 1 90.00p SI Trade
 08:05:47 - 01-May-26
Buy* 1 90.00p SI Trade
 08:05:47 - 01-May-26
Buy* 5 90.00p SI Trade
 08:05:47 - 01-May-26
Buy* 111 90.00p SI Trade
 08:05:47 - 01-May-26
Buy* 7 90.00p SI Trade
 08:05:47 - 01-May-26
Buy* 1 90.00p SI Trade
 08:05:47 - 01-May-26
Buy* 150 89.90p SI Trade
 08:05:47 - 01-May-26
Buy* 1 90.00p SI Trade
 08:05:47 - 01-May-26
Buy* 30 90.00p SI Trade
 08:05:47 - 01-May-26
Buy* 3 90.00p SI Trade
 08:05:47 - 01-May-26
Buy* 1 90.00p SI Trade
 08:05:47 - 01-May-26
Buy* 9 90.00p SI Trade
 08:05:47 - 01-May-26
Buy* 1 90.00p SI Trade
 08:05:47 - 01-May-26
Buy* 4 90.00p SI Trade
 08:05:47 - 01-May-26
Buy* 11 90.00p SI Trade
 08:05:47 - 01-May-26
Buy* 1,719 90.00p Suspected BUY Trade
 08:05:47 - 01-May-26
Buy* 25,190 86.70p Suspected BUY Trade
 16:35:03 - 30-Apr-26
Buy* 3 89.00p SI Trade
 16:29:58 - 30-Apr-26
Sell* 17 88.13p Ordinary
 16:29:49 - 30-Apr-26
Buy* 1 88.90p SI Trade
 16:29:00 - 30-Apr-26
Buy* 1 88.90p SI Trade
 16:29:00 - 30-Apr-26
Buy* 1 88.90p SI Trade
 16:29:00 - 30-Apr-26
Buy* 1 88.90p SI Trade
 16:29:00 - 30-Apr-26
Buy* 3 88.90p SI Trade
 16:29:00 - 30-Apr-26
Buy* 280 88.90p Automatic Execution
 16:29:00 - 30-Apr-26
Buy* 467 88.90p Automatic Execution
 16:29:00 - 30-Apr-26
Buy* 1 88.90p SI Trade
 16:27:16 - 30-Apr-26
Sell* 23 88.80p Automatic Execution
 16:27:16 - 30-Apr-26
Sell* 257 88.80p Automatic Execution
 16:27:16 - 30-Apr-26
Sell* 243 88.80p Automatic Execution
 16:27:16 - 30-Apr-26
Buy* 1 88.90p SI Trade
 16:26:55 - 30-Apr-26
Buy* 10 88.90p SI Trade
 16:26:55 - 30-Apr-26
Buy* 15 88.90p SI Trade
 16:26:55 - 30-Apr-26
Buy* 1 88.90p SI Trade
 16:26:55 - 30-Apr-26
Buy* 1 88.90p SI Trade
 16:26:55 - 30-Apr-26
Buy* 1 88.90p SI Trade
 16:26:55 - 30-Apr-26
Buy* 1 88.90p SI Trade
 16:26:55 - 30-Apr-26
Sell* 37 88.80p Automatic Execution
 16:24:50 - 30-Apr-26
Sell* 467 88.80p Automatic Execution
 16:24:50 - 30-Apr-26
Sell* 280 88.80p Automatic Execution
 16:24:50 - 30-Apr-26
Buy* 11 89.00p SI Trade
 16:24:46 - 30-Apr-26
Buy* 113 89.00p SI Trade
 16:24:34 - 30-Apr-26
Sell* 558 88.35p Ordinary
 16:24:19 - 30-Apr-26
Buy* 1 88.90p SI Trade
 16:23:49 - 30-Apr-26
Buy* 2 88.90p SI Trade
 16:23:49 - 30-Apr-26
Sell* 1,126 88.13p Ordinary
 16:20:14 - 30-Apr-26
Sell* 47 88.90p Automatic Execution
 16:19:58 - 30-Apr-26
Sell* 419 88.90p Automatic Execution
 16:19:51 - 30-Apr-26
Sell* 281 88.90p Automatic Execution
 16:19:51 - 30-Apr-26
Sell* 467 88.80p Automatic Execution
 16:14:04 - 30-Apr-26
Sell* 280 88.80p Automatic Execution
 16:14:04 - 30-Apr-26
Buy* 280 88.90p Automatic Execution
 16:14:04 - 30-Apr-26
Buy* 467 88.90p Automatic Execution
 16:14:04 - 30-Apr-26
Buy* 2 88.90p SI Trade
 16:12:43 - 30-Apr-26
Sell* 467 87.60p Automatic Execution
 16:00:56 - 30-Apr-26
Sell* 940 87.60p Automatic Execution
 16:00:56 - 30-Apr-26
Buy* 57 89.00p SI Trade
 16:00:53 - 30-Apr-26
Buy* 153 89.00p SI Trade
 16:00:43 - 30-Apr-26
Sell* 4,600 88.1599p Ordinary
 15:57:38 - 30-Apr-26
Buy* 496 89.00p SI Trade
 15:56:20 - 30-Apr-26
Buy* 1 89.00p SI Trade
 15:55:46 - 30-Apr-26
Sell* 2 87.50p SI Trade
 15:54:16 - 30-Apr-26
Sell* 467 88.80p Automatic Execution
 15:54:16 - 30-Apr-26
Sell* 10,060 88.15p Negotiated Trade
 15:53:49 - 30-Apr-26
Buy* 312 88.90p Automatic Execution
 15:52:46 - 30-Apr-26
Buy* 155 88.90p Automatic Execution
 15:52:46 - 30-Apr-26
Buy* 15 88.90p SI Trade
 15:52:28 - 30-Apr-26
Buy* 1 88.90p SI Trade
 15:50:48 - 30-Apr-26
Buy* 1 88.90p SI Trade
 15:50:48 - 30-Apr-26
Buy* 3 88.90p SI Trade
 15:50:48 - 30-Apr-26
Buy* 11 88.90p SI Trade
 15:50:48 - 30-Apr-26
Buy* 3 88.90p SI Trade
 15:50:48 - 30-Apr-26
Buy* 1 88.90p SI Trade
 15:50:48 - 30-Apr-26
Unknown* 0 88.90p SI Trade
 15:50:48 - 30-Apr-26
Buy* 1 88.90p SI Trade
 15:50:48 - 30-Apr-26
Sell* 902 87.60p Automatic Execution
 15:46:06 - 30-Apr-26
Sell* 466 87.60p Automatic Execution
 15:46:06 - 30-Apr-26
Buy* 227 89.00p SI Trade
 15:46:01 - 30-Apr-26
Buy* 10 89.00p SI Trade
 15:46:01 - 30-Apr-26
Buy* 1,235 89.00p Automatic Execution
 15:40:59 - 30-Apr-26
Buy* 5 89.00p SI Trade
 15:40:46 - 30-Apr-26
Buy* 47 89.00p SI Trade
 15:39:14 - 30-Apr-26
Buy* 40 89.00p SI Trade
 15:39:14 - 30-Apr-26
Sell* 467 88.90p Automatic Execution
 15:39:14 - 30-Apr-26
Buy* 17 89.00p Automatic Execution
 15:36:46 - 30-Apr-26
Buy* 467 89.00p Automatic Execution
 15:36:46 - 30-Apr-26
Buy* 5 89.00p SI Trade
 15:36:31 - 30-Apr-26
Buy* 245 89.00p SI Trade
 15:36:22 - 30-Apr-26
Sell* 4 88.11p Ordinary
 15:36:10 - 30-Apr-26
Buy* 94 89.00p SI Trade
 15:35:33 - 30-Apr-26
Buy* 20 89.00p SI Trade
 15:35:19 - 30-Apr-26
Buy* 150 89.00p SI Trade
 15:35:19 - 30-Apr-26
Buy* 5 89.00p SI Trade
 15:35:19 - 30-Apr-26
Buy* 1 89.00p SI Trade
 15:35:19 - 30-Apr-26
Sell* 1,198 87.50p Automatic Execution
 15:25:41 - 30-Apr-26
Buy* 120 89.00p Suspected BUY Trade
 15:11:02 - 30-Apr-26
Buy* 8 89.00p SI Trade
 15:04:26 - 30-Apr-26
Buy* 54 89.00p Automatic Execution
 14:58:07 - 30-Apr-26
Buy* 1 89.00p SI Trade
 14:57:37 - 30-Apr-26
Buy* 2 89.00p SI Trade
 14:57:37 - 30-Apr-26
Buy* 1 89.00p SI Trade
 14:57:37 - 30-Apr-26
Buy* 1 89.00p SI Trade
 14:57:37 - 30-Apr-26
Buy* 2 89.00p SI Trade
 14:57:37 - 30-Apr-26
Buy* 1 89.00p SI Trade
 14:57:37 - 30-Apr-26
Sell* 4,115 87.50p Automatic Execution
 14:57:37 - 30-Apr-26
Sell* 1,400 88.1591p Ordinary
 14:55:35 - 30-Apr-26
Sell* 5,000 87.874p Negotiated Trade
 14:47:37 - 30-Apr-26
Buy* 237 89.00p SI Trade
 14:35:37 - 30-Apr-26
Buy* 1,128 89.00p Automatic Execution
 14:35:34 - 30-Apr-26
Buy* 5 89.00p SI Trade
 14:25:59 - 30-Apr-26
Buy* 7 89.00p SI Trade
 14:25:59 - 30-Apr-26
Unknown* 47,000 88.41p Ordinary
 13:32:58 - 30-Apr-26
Buy* 45,660 88.31p Ordinary
 13:32:24 - 30-Apr-26
Buy* 235 89.00p SI Trade
 13:28:53 - 30-Apr-26
Buy* 6 89.00p SI Trade
 13:28:53 - 30-Apr-26
Buy* 176 89.00p SI Trade
 13:28:53 - 30-Apr-26
Buy* 3 88.90p SI Trade
 13:28:53 - 30-Apr-26
Buy* 16 88.90p SI Trade
 13:28:53 - 30-Apr-26
Buy* 385 88.90p SI Trade
 13:28:53 - 30-Apr-26
Sell* 47 87.50p SI Trade
 13:28:53 - 30-Apr-26
Sell* 3 87.50p SI Trade
 13:28:53 - 30-Apr-26
Buy* 5 88.90p SI Trade
 13:28:53 - 30-Apr-26
Buy* 5 88.90p SI Trade
 13:28:53 - 30-Apr-26
Buy* 9 88.90p SI Trade
 13:28:53 - 30-Apr-26
Buy* 8 88.90p SI Trade
 13:28:53 - 30-Apr-26
Unknown* 0 87.50p SI Trade
 13:28:53 - 30-Apr-26
Buy* 56 88.90p SI Trade
 13:28:53 - 30-Apr-26
Buy* 2 88.90p SI Trade
 13:28:53 - 30-Apr-26
Buy* 22 88.90p SI Trade
 13:28:53 - 30-Apr-26
Buy* 5 88.90p SI Trade
 13:28:53 - 30-Apr-26
Sell* 42 87.50p SI Trade
 13:28:53 - 30-Apr-26
Buy* 1 88.90p SI Trade
 13:28:53 - 30-Apr-26
Sell* 22,830 87.58p Ordinary
 13:28:41 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89