Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,821 97.90p Suspected BUY Trade
 16:35:21 - 24-Jul-26
Buy* 22 97.90p SI Trade
 16:29:52 - 24-Jul-26
Buy* 20,000 97.4884p Ordinary
 16:23:38 - 24-Jul-26
Sell* 19 96.40p Automatic Execution
 16:22:10 - 24-Jul-26
Sell* 77 96.40p Automatic Execution
 16:22:10 - 24-Jul-26
Sell* 467 96.40p Automatic Execution
 16:22:10 - 24-Jul-26
Sell* 872 96.40p Automatic Execution
 16:22:10 - 24-Jul-26
Buy* 1 98.00p SI Trade
 16:21:50 - 24-Jul-26
Buy* 1 98.00p SI Trade
 16:21:50 - 24-Jul-26
Buy* 12 98.00p SI Trade
 16:21:50 - 24-Jul-26
Buy* 1 98.00p SI Trade
 16:21:50 - 24-Jul-26
Buy* 1 98.00p SI Trade
 16:21:50 - 24-Jul-26
Buy* 20 98.00p SI Trade
 16:21:50 - 24-Jul-26
Buy* 3 98.00p SI Trade
 16:21:50 - 24-Jul-26
Buy* 1 98.00p SI Trade
 16:21:50 - 24-Jul-26
Buy* 1 98.00p SI Trade
 16:21:50 - 24-Jul-26
Buy* 8 98.00p SI Trade
 16:21:50 - 24-Jul-26
Buy* 1 98.00p SI Trade
 16:21:50 - 24-Jul-26
Buy* 25 98.00p SI Trade
 15:59:05 - 24-Jul-26
Buy* 900 98.00p Ordinary
 15:46:48 - 24-Jul-26
Buy* 25 98.00p SI Trade
 15:30:30 - 24-Jul-26
Buy* 700 98.00p Ordinary
 15:24:44 - 24-Jul-26
Buy* 1,503 97.365p Suspected BUY Trade
 14:54:05 - 24-Jul-26
Buy* 6 98.00p Automatic Execution
 14:47:51 - 24-Jul-26
Buy* 25 98.00p SI Trade
 14:40:35 - 24-Jul-26
Sell* 25,488 97.08p Ordinary
 14:40:28 - 24-Jul-26
Buy* 5,134 97.292p SI Trade
 14:39:20 - 24-Jul-26
Buy* 6 98.00p SI Trade
 14:32:48 - 24-Jul-26
Buy* 6 98.00p SI Trade
 14:32:48 - 24-Jul-26
Buy* 1 98.00p Automatic Execution
 14:32:48 - 24-Jul-26
Buy* 47 98.00p SI Trade
 14:24:56 - 24-Jul-26
Buy* 510 98.00p Ordinary
 14:14:50 - 24-Jul-26
Buy* 25 98.00p SI Trade
 14:14:06 - 24-Jul-26
Buy* 32 98.00p SI Trade
 13:54:00 - 24-Jul-26
Buy* 1 98.00p SI Trade
 13:54:00 - 24-Jul-26
Sell* 77 96.40p Automatic Execution
 13:54:00 - 24-Jul-26
Buy* 25 98.00p SI Trade
 13:43:23 - 24-Jul-26
Buy* 10,000 97.49p SI Trade
 13:33:34 - 24-Jul-26
Buy* 4,250 97.325p Suspected BUY Trade
 13:31:29 - 24-Jul-26
Buy* 3 98.00p SI Trade
 13:12:17 - 24-Jul-26
Buy* 25 98.00p Automatic Execution
 13:12:17 - 24-Jul-26
Buy* 1,000 98.40p Suspected BUY Trade
 12:31:23 - 24-Jul-26
Buy* 2,035 98.234p SI Trade
 12:18:36 - 24-Jul-26
Buy* 784 98.00p Ordinary
 12:11:59 - 24-Jul-26
Sell* 77 96.40p Automatic Execution
 12:05:34 - 24-Jul-26
Buy* 56 98.00p Automatic Execution
 11:41:34 - 24-Jul-26
Buy* 4,081 98.00p Ordinary
 11:35:58 - 24-Jul-26
Sell* 23 96.40p SI Trade
 11:32:03 - 24-Jul-26
Buy* 25 98.00p SI Trade
 11:26:19 - 24-Jul-26
Buy* 503 98.00p Ordinary
 11:06:51 - 24-Jul-26
Sell* 569 97.0624p Ordinary
 10:57:01 - 24-Jul-26
Buy* 25 98.00p SI Trade
 10:55:58 - 24-Jul-26
Sell* 13,402 97.0576p Ordinary
 10:37:34 - 24-Jul-26
Buy* 24 98.00p SI Trade
 10:33:58 - 24-Jul-26
Sell* 6,762 97.056p Ordinary
 10:32:11 - 24-Jul-26
Buy* 10,000 97.70p Ordinary
 10:13:31 - 24-Jul-26
Buy* 10,000 97.70p Ordinary
 10:12:50 - 24-Jul-26
Buy* 169 98.00p Automatic Execution
 10:12:04 - 24-Jul-26
Sell* 23 96.40p Automatic Execution
 10:12:04 - 24-Jul-26
Sell* 151 96.40p Automatic Execution
 10:12:04 - 24-Jul-26
Sell* 170 96.40p Automatic Execution
 10:12:04 - 24-Jul-26
Sell* 123 96.40p Automatic Execution
 10:12:04 - 24-Jul-26
Buy* 4,525 98.00p Automatic Execution
 10:12:03 - 24-Jul-26
Buy* 852 97.60p Automatic Execution
 10:12:03 - 24-Jul-26
Sell* 120 96.887p Negotiated Trade
 10:11:24 - 24-Jul-26
Sell* 77 96.40p Automatic Execution
 10:07:13 - 24-Jul-26
Sell* 67 96.58p Ordinary
 10:05:52 - 24-Jul-26
Buy* 27 97.70p SI Trade
 10:01:28 - 24-Jul-26
Buy* 1 97.70p SI Trade
 10:00:18 - 24-Jul-26
Buy* 200 98.00p SI Trade
 09:54:39 - 24-Jul-26
Buy* 20,000 97.4737p Ordinary
 09:50:57 - 24-Jul-26
Sell* 77 95.00p Automatic Execution
 09:41:26 - 24-Jul-26
Buy* 177 100.00p SI Trade
 09:40:37 - 24-Jul-26
Unknown* 0 99.90p SI Trade
 09:36:30 - 24-Jul-26
Buy* 300 98.90p SI Trade
 09:19:49 - 24-Jul-26
Buy* 11 99.80p SI Trade
 09:19:49 - 24-Jul-26
Buy* 30 99.90p SI Trade
 09:06:36 - 24-Jul-26
Buy* 28 99.90p Automatic Execution
 08:54:37 - 24-Jul-26
Sell* 22 96.124p Negotiated Trade
 08:37:31 - 24-Jul-26
Buy* 2 99.90p SI Trade
 08:34:15 - 24-Jul-26
Buy* 3 99.90p SI Trade
 08:31:59 - 24-Jul-26
Buy* 5,000 98.35p Ordinary
 08:16:45 - 24-Jul-26
Buy* 2 99.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 1 99.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 2 99.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 1 99.90p SI Trade
 08:03:21 - 24-Jul-26
Sell* 17 94.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 12 99.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 1 99.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 7 99.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 5 99.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 1 99.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 1 99.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 1 99.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 4 99.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 9 99.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 1 99.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 2 99.90p SI Trade
 08:03:21 - 24-Jul-26
Sell* 15 94.90p SI Trade
 08:03:21 - 24-Jul-26
Unknown* 0 94.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 9 99.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 1 99.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 3 99.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 4 99.90p SI Trade
 08:03:21 - 24-Jul-26
Buy* 20 98.388p Ordinary
 08:00:38 - 24-Jul-26
Sell* 95 95.58p Ordinary
 08:00:29 - 24-Jul-26
Buy* 1,788 97.50p Suspected BUY Trade
 16:35:15 - 23-Jul-26
Buy* 20 98.101p Ordinary
 16:29:45 - 23-Jul-26
Sell* 2,074 96.6133p Ordinary
 16:17:27 - 23-Jul-26
Sell* 9,293 97.3909p Ordinary
 16:01:35 - 23-Jul-26
Buy* 20 98.101p Ordinary
 15:47:48 - 23-Jul-26
Sell* 250 96.8722p Ordinary
 14:47:25 - 23-Jul-26
Sell* 904 97.3909p Ordinary
 14:46:00 - 23-Jul-26
Buy* 900 98.11p Ordinary
 13:43:23 - 23-Jul-26
Buy* 1,580 98.11p Ordinary
 12:04:05 - 23-Jul-26
Buy* 1,050 98.13p Ordinary
 11:34:17 - 23-Jul-26
Buy* 1,000 98.13p Ordinary
 11:31:02 - 23-Jul-26
Buy* 4 99.00p SI Trade
 10:45:40 - 23-Jul-26
Buy* 12,231 98.096p Ordinary
 10:45:19 - 23-Jul-26
Sell* 15,000 96.40p Ordinary
 10:39:26 - 23-Jul-26
Sell* 10,000 96.40p Ordinary
 10:39:07 - 23-Jul-26
Sell* 10,000 96.7825p Ordinary
 10:38:46 - 23-Jul-26
Buy* 1,015 98.10p Ordinary
 10:24:36 - 23-Jul-26
Buy* 91 99.00p SI Trade
 10:08:25 - 23-Jul-26
Buy* 2 99.00p SI Trade
 10:08:25 - 23-Jul-26
Sell* 103 94.90p SI Trade
 10:08:25 - 23-Jul-26
Buy* 3 99.00p SI Trade
 10:08:25 - 23-Jul-26
Buy* 4 99.00p SI Trade
 10:08:25 - 23-Jul-26
Sell* 10,000 96.723p Negotiated Trade
 09:26:38 - 23-Jul-26
Sell* 3,771 96.493p Negotiated Trade
 08:54:55 - 23-Jul-26
Sell* 22 94.90p SI Trade
 08:53:57 - 23-Jul-26
Unknown* 0 94.90p SI Trade
 08:53:57 - 23-Jul-26
Buy* 3 99.00p SI Trade
 08:53:57 - 23-Jul-26
Buy* 101 99.00p SI Trade
 08:53:57 - 23-Jul-26
Buy* 2 98.523p Suspected BUY Trade
 08:33:13 - 23-Jul-26
Buy* 2 99.00p SI Trade
 08:08:54 - 23-Jul-26
Buy* 30 99.00p SI Trade
 08:08:54 - 23-Jul-26
Sell* 10 94.90p SI Trade
 08:08:54 - 23-Jul-26
Sell* 1 94.90p SI Trade
 08:08:54 - 23-Jul-26
Buy* 17 99.00p SI Trade
 08:08:54 - 23-Jul-26
Sell* 1 94.90p SI Trade
 08:08:54 - 23-Jul-26
Sell* 4 94.90p SI Trade
 08:08:54 - 23-Jul-26
Sell* 48 94.90p SI Trade
 08:08:54 - 23-Jul-26
Buy* 10 99.00p SI Trade
 08:08:54 - 23-Jul-26
Buy* 377 99.10p Automatic Execution
 16:35:15 - 22-Jul-26
Buy* 404 99.10p Automatic Execution
 16:35:15 - 22-Jul-26
Buy* 30,121 99.10p Suspected BUY Trade
 16:35:15 - 22-Jul-26
Buy* 2 98.40p Automatic Execution
 16:29:55 - 22-Jul-26
Buy* 107 98.40p Automatic Execution
 16:29:55 - 22-Jul-26
Buy* 174 98.40p Automatic Execution
 16:29:55 - 22-Jul-26
Buy* 426 98.40p Automatic Execution
 16:29:50 - 22-Jul-26
Buy* 1,700 98.40p Automatic Execution
 16:29:50 - 22-Jul-26
Sell* 487 96.80p Automatic Execution
 16:29:25 - 22-Jul-26
Buy* 1,155 98.40p Automatic Execution
 16:29:15 - 22-Jul-26
Sell* 7 97.30p Automatic Execution
 16:28:35 - 22-Jul-26
Sell* 174 97.30p Automatic Execution
 16:28:00 - 22-Jul-26
Sell* 5 97.30p Automatic Execution
 16:28:00 - 22-Jul-26
Sell* 16 97.30p Automatic Execution
 16:28:00 - 22-Jul-26
Sell* 1 97.30p Automatic Execution
 16:18:31 - 22-Jul-26
Sell* 23 97.90p Automatic Execution
 16:17:25 - 22-Jul-26
Sell* 6 97.90p Automatic Execution
 16:08:08 - 22-Jul-26
Sell* 127 97.90p Automatic Execution
 16:08:08 - 22-Jul-26
Sell* 4 98.60p SI Trade
 16:05:46 - 22-Jul-26
Sell* 4 97.20p Automatic Execution
 16:05:46 - 22-Jul-26
Sell* 10 97.20p Automatic Execution
 16:05:46 - 22-Jul-26
Buy* 2 99.90p Ordinary
 16:05:35 - 22-Jul-26
Buy* 1 99.90p SI Trade
 15:45:11 - 22-Jul-26
Buy* 884 99.312p Ordinary
 15:30:36 - 22-Jul-26
Sell* 15 97.80p SI Trade
 15:05:13 - 22-Jul-26
Sell* 78 97.80p Automatic Execution
 15:02:52 - 22-Jul-26
Sell* 1 97.20p SI Trade
 14:55:52 - 22-Jul-26
Buy* 676 99.216p Ordinary
 14:48:00 - 22-Jul-26
Unknown* 30,000 98.75p Ordinary
 14:39:33 - 22-Jul-26
Buy* 1,986 99.30p Automatic Execution
 14:32:07 - 22-Jul-26
Buy* 3,435 99.30p Automatic Execution
 14:32:07 - 22-Jul-26
Buy* 1 98.50p Automatic Execution
 14:32:07 - 22-Jul-26
Buy* 45 98.0649p Ordinary
 14:29:36 - 22-Jul-26
Sell* 78 97.50p Automatic Execution
 14:25:53 - 22-Jul-26
Buy* 1,807 98.0649p Ordinary
 14:21:15 - 22-Jul-26
Sell* 392 97.50p SI Trade
 13:51:29 - 22-Jul-26
Sell* 1,274 97.50p SI Trade
 13:51:28 - 22-Jul-26
Buy* 1 97.50p Automatic Execution
 13:51:28 - 22-Jul-26
Sell* 1,202 97.00p Automatic Execution
 13:51:20 - 22-Jul-26
Buy* 40 99.90p SI Trade
 13:50:53 - 22-Jul-26
Buy* 2,024 98.784p Ordinary
 13:19:31 - 22-Jul-26
Buy* 34 98.5512p Ordinary
 13:11:26 - 22-Jul-26
Buy* 700 98.848p Ordinary
 12:39:16 - 22-Jul-26
Buy* 606 98.848p Ordinary
 12:34:36 - 22-Jul-26
Buy* 1,804 99.80p Automatic Execution
 12:32:24 - 22-Jul-26
Sell* 46 96.40p SI Trade
 12:26:08 - 22-Jul-26
Buy* 6 99.80p SI Trade
 12:11:01 - 22-Jul-26
Buy* 23 99.80p SI Trade
 12:09:00 - 22-Jul-26
Buy* 30 99.90p Automatic Execution
 12:06:31 - 22-Jul-26
Sell* 2 96.10p SI Trade
 12:06:06 - 22-Jul-26
Buy* 572 99.90p Automatic Execution
 12:02:21 - 22-Jul-26
Buy* 533 98.2466p Ordinary
 11:56:47 - 22-Jul-26
Buy* 172 99.90p SI Trade
 11:32:43 - 22-Jul-26
Sell* 78 96.00p Automatic Execution
 11:32:42 - 22-Jul-26
Buy* 509 99.90p Automatic Execution
 11:32:42 - 22-Jul-26
Buy* 269 99.90p SI Trade
 11:32:41 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06