Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,251 87.20p Suspected BUY Trade
 16:35:25 - 15-Oct-26
Sell* 1,124 88.2818p Ordinary
 16:25:15 - 15-Oct-26
Buy* 1 88.90p SI Trade
 16:24:55 - 15-Oct-26
Buy* 6 88.90p SI Trade
 16:24:55 - 15-Oct-26
Buy* 1 88.90p SI Trade
 16:24:55 - 15-Oct-26
Buy* 6 88.90p SI Trade
 16:24:55 - 15-Oct-26
Sell* 14 87.80p SI Trade
 16:17:56 - 15-Oct-26
Buy* 1 88.90p SI Trade
 16:17:56 - 15-Oct-26
Buy* 1 88.90p SI Trade
 16:12:52 - 15-Oct-26
Sell* 709 87.80p Automatic Execution
 16:03:33 - 15-Oct-26
Sell* 1,716 87.80p Automatic Execution
 16:03:33 - 15-Oct-26
Sell* 19,575 87.80p Automatic Execution
 16:03:33 - 15-Oct-26
Sell* 4,800 87.998p Ordinary
 16:03:15 - 15-Oct-26
Sell* 5,000 87.998p Ordinary
 15:59:00 - 15-Oct-26
Buy* 566 88.90p SI Trade
 15:56:59 - 15-Oct-26
Sell* 14 87.80p SI Trade
 15:56:59 - 15-Oct-26
Buy* 3 88.90p SI Trade
 15:56:59 - 15-Oct-26
Buy* 1 88.90p SI Trade
 15:56:59 - 15-Oct-26
Buy* 4 88.90p SI Trade
 15:56:59 - 15-Oct-26
Sell* 2 88.284p Ordinary
 15:52:49 - 15-Oct-26
Sell* 13,872 88.284p Ordinary
 15:18:07 - 15-Oct-26
Buy* 2 88.90p SI Trade
 15:12:43 - 15-Oct-26
Buy* 1 88.90p SI Trade
 15:12:43 - 15-Oct-26
Buy* 3 88.90p SI Trade
 15:12:43 - 15-Oct-26
Buy* 1 88.90p SI Trade
 15:12:43 - 15-Oct-26
Sell* 5,425 87.80p Automatic Execution
 15:12:43 - 15-Oct-26
Sell* 14,736 88.284p Ordinary
 15:12:06 - 15-Oct-26
Sell* 5,641 87.91p Ordinary
 14:57:59 - 15-Oct-26
Buy* 1 88.90p SI Trade
 14:35:44 - 15-Oct-26
Buy* 2 88.90p SI Trade
 14:35:44 - 15-Oct-26
Buy* 1 88.90p SI Trade
 14:35:44 - 15-Oct-26
Buy* 25 88.90p SI Trade
 14:35:44 - 15-Oct-26
Buy* 25 88.90p SI Trade
 14:35:44 - 15-Oct-26
Buy* 10 88.90p SI Trade
 14:35:44 - 15-Oct-26
Buy* 1 88.90p SI Trade
 14:35:44 - 15-Oct-26
Buy* 1 88.90p SI Trade
 14:35:44 - 15-Oct-26
Buy* 1 88.90p SI Trade
 14:35:44 - 15-Oct-26
Buy* 111 88.90p SI Trade
 14:35:44 - 15-Oct-26
Sell* 500 87.80p SI Trade
 14:35:44 - 15-Oct-26
Buy* 22 88.90p SI Trade
 14:35:44 - 15-Oct-26
Buy* 1 88.90p SI Trade
 14:35:44 - 15-Oct-26
Buy* 1 88.90p SI Trade
 14:35:44 - 15-Oct-26
Buy* 44 88.90p SI Trade
 14:35:44 - 15-Oct-26
Buy* 5 88.90p SI Trade
 14:35:44 - 15-Oct-26
Buy* 1 88.90p SI Trade
 14:35:44 - 15-Oct-26
Buy* 1 88.90p SI Trade
 14:35:44 - 15-Oct-26
Buy* 2 88.90p SI Trade
 14:35:44 - 15-Oct-26
Buy* 1 88.90p SI Trade
 14:35:44 - 15-Oct-26
Buy* 957 88.90p Automatic Execution
 14:35:44 - 15-Oct-26
Sell* 4,000 88.284p Ordinary
 14:23:29 - 15-Oct-26
Sell* 2,823 88.284p Ordinary
 13:30:31 - 15-Oct-26
Sell* 5,000 87.998p Ordinary
 12:49:09 - 15-Oct-26
Sell* 1,200 87.998p Ordinary
 12:46:21 - 15-Oct-26
Sell* 1,046 87.998p Ordinary
 12:35:56 - 15-Oct-26
Sell* 1,072 88.284p Ordinary
 12:28:26 - 15-Oct-26
Sell* 2,000 88.284p Ordinary
 11:32:12 - 15-Oct-26
Sell* 271 88.284p Ordinary
 11:08:49 - 15-Oct-26
Sell* 1,145 87.998p Ordinary
 10:55:48 - 15-Oct-26
Sell* 2 88.284p Ordinary
 10:50:34 - 15-Oct-26
Sell* 1,000 88.284p Ordinary
 10:29:58 - 15-Oct-26
Sell* 5,680 88.284p Ordinary
 10:15:15 - 15-Oct-26
Sell* 1,000 88.284p Ordinary
 09:54:29 - 15-Oct-26
Sell* 1,128 88.2943p Ordinary
 09:45:05 - 15-Oct-26
Sell* 574 87.91p Ordinary
 09:42:25 - 15-Oct-26
Sell* 5,658 88.2938p Ordinary
 09:21:47 - 15-Oct-26
Sell* 3,303 88.295p Ordinary
 09:17:58 - 15-Oct-26
Sell* 16,654 88.7512p Ordinary
 08:44:58 - 15-Oct-26
Sell* 1,127 88.755p Ordinary
 08:44:14 - 15-Oct-26
Sell* 10,496 88.7512p Ordinary
 08:41:19 - 15-Oct-26
Buy* 264 89.80p Automatic Execution
 08:22:30 - 15-Oct-26
Buy* 2 89.80p SI Trade
 08:15:51 - 15-Oct-26
Unknown* 50,000 88.04p Ordinary
 08:15:37 - 15-Oct-26
Sell* 1 88.04p Ordinary
 08:11:27 - 15-Oct-26
Buy* 6 89.70p SI Trade
 08:03:24 - 15-Oct-26
Buy* 5 89.70p SI Trade
 08:03:24 - 15-Oct-26
Sell* 4 86.50p SI Trade
 08:03:24 - 15-Oct-26
Sell* 6 86.50p SI Trade
 08:03:24 - 15-Oct-26
Buy* 63 89.70p SI Trade
 08:03:24 - 15-Oct-26
Buy* 9 89.70p SI Trade
 08:03:24 - 15-Oct-26
Buy* 1 89.70p SI Trade
 08:03:24 - 15-Oct-26
Buy* 3 89.70p SI Trade
 08:03:24 - 15-Oct-26
Buy* 8 89.70p SI Trade
 08:03:24 - 15-Oct-26
Sell* 964 86.50p SI Trade
 08:03:24 - 15-Oct-26
Buy* 7,037 86.90p Suspected BUY Trade
 16:35:03 - 14-Oct-26
Buy* 10,000 87.60p Ordinary
 15:22:58 - 14-Oct-26
Sell* 2,281 87.50p Automatic Execution
 15:22:39 - 14-Oct-26
Sell* 790 87.50p Automatic Execution
 15:22:39 - 14-Oct-26
Sell* 922 87.50p Automatic Execution
 15:22:39 - 14-Oct-26
Sell* 166 87.50p Automatic Execution
 15:22:39 - 14-Oct-26
Buy* 22 88.10p SI Trade
 15:22:39 - 14-Oct-26
Sell* 14,834 87.50p Automatic Execution
 15:22:39 - 14-Oct-26
Sell* 10,540 87.608p Ordinary
 15:22:27 - 14-Oct-26
Buy* 16,685 87.8354p Ordinary
 15:21:24 - 14-Oct-26
Unknown* 5,000 87.80p Ordinary
 14:58:53 - 14-Oct-26
Sell* 834 87.662p Ordinary
 14:46:21 - 14-Oct-26
Buy* 10 88.00p Ordinary
 14:03:11 - 14-Oct-26
Sell* 25,056 87.5559p Ordinary
 14:01:01 - 14-Oct-26
Buy* 5 88.80p SI Trade
 13:56:14 - 14-Oct-26
Buy* 6 88.80p SI Trade
 13:56:14 - 14-Oct-26
Buy* 6 88.80p SI Trade
 13:56:14 - 14-Oct-26
Buy* 2,127 88.80p Automatic Execution
 13:56:14 - 14-Oct-26
Sell* 833 87.50p Ordinary
 13:53:47 - 14-Oct-26
Sell* 105 88.085p Ordinary
 13:08:08 - 14-Oct-26
Sell* 839 88.085p Ordinary
 12:59:25 - 14-Oct-26
Sell* 557 88.0836p Ordinary
 12:55:37 - 14-Oct-26
Sell* 2,266 88.0836p Ordinary
 12:26:56 - 14-Oct-26
Unknown* 30,000 87.3517p Ordinary
 12:14:32 - 14-Oct-26
Sell* 227 88.085p Ordinary
 12:08:33 - 14-Oct-26
Sell* 2,516 87.734p Ordinary
 11:11:42 - 14-Oct-26
Sell* 2,933 87.7377p Ordinary
 11:07:41 - 14-Oct-26
Sell* 2,266 88.085p Ordinary
 11:04:50 - 14-Oct-26
Sell* 10 87.734p Ordinary
 11:02:49 - 14-Oct-26
Buy* 39 88.70p SI Trade
 10:49:42 - 14-Oct-26
Buy* 31 88.70p SI Trade
 10:49:42 - 14-Oct-26
Buy* 661 88.00p Ordinary
 09:48:29 - 14-Oct-26
Buy* 2,154 87.952p Ordinary
 09:21:34 - 14-Oct-26
Buy* 309 87.952p Ordinary
 09:16:36 - 14-Oct-26
Sell* 25 87.00p SI Trade
 09:08:50 - 14-Oct-26
Buy* 137 89.00p SI Trade
 09:08:50 - 14-Oct-26
Buy* 11 89.00p SI Trade
 09:08:50 - 14-Oct-26
Sell* 9 88.372p Ordinary
 08:53:38 - 14-Oct-26
Sell* 1 88.372p Ordinary
 08:32:20 - 14-Oct-26
Buy* 362 89.80p SI Trade
 08:19:07 - 14-Oct-26
Buy* 6 89.80p SI Trade
 08:08:01 - 14-Oct-26
Buy* 5 89.70p SI Trade
 08:03:27 - 14-Oct-26
Buy* 60 89.70p SI Trade
 08:03:27 - 14-Oct-26
Buy* 8 89.70p SI Trade
 08:03:27 - 14-Oct-26
Sell* 6,969 87.10p Ordinary
 08:02:27 - 14-Oct-26
Sell* 36,452 86.50p Uncrossing Trade
 16:35:19 - 13-Oct-26
Buy* 104 87.90p SI Trade
 16:29:26 - 13-Oct-26
Buy* 341 88.00p SI Trade
 16:17:45 - 13-Oct-26
Buy* 1,200 87.748p Ordinary
 16:17:36 - 13-Oct-26
Buy* 88 88.00p Automatic Execution
 15:36:04 - 13-Oct-26
Buy* 672 88.00p Automatic Execution
 15:36:04 - 13-Oct-26
Buy* 63 87.40p Automatic Execution
 15:36:04 - 13-Oct-26
Buy* 499 87.50p Automatic Execution
 15:36:04 - 13-Oct-26
Buy* 11,400 87.4889p Ordinary
 15:35:11 - 13-Oct-26
Buy* 1,140 87.4889p Ordinary
 15:35:11 - 13-Oct-26
Buy* 20 87.50p SI Trade
 15:35:11 - 13-Oct-26
Sell* 1,471 87.2755p Ordinary
 15:19:02 - 13-Oct-26
Buy* 11,410 87.623p Ordinary
 15:16:41 - 13-Oct-26
Sell* 10 87.18p Ordinary
 15:12:19 - 13-Oct-26
Sell* 91 87.18p Ordinary
 15:10:20 - 13-Oct-26
Buy* 5,700 87.623p Ordinary
 15:10:17 - 13-Oct-26
Buy* 82 87.584p Suspected BUY Trade
 15:01:24 - 13-Oct-26
Sell* 2,778 87.303p Ordinary
 14:14:36 - 13-Oct-26
Buy* 1 87.647p Suspected BUY Trade
 13:18:58 - 13-Oct-26
Buy* 2,618 87.6853p Ordinary
 12:59:23 - 13-Oct-26
Buy* 570 87.6864p Ordinary
 12:49:10 - 13-Oct-26
Sell* 1,782 87.3036p Ordinary
 12:35:12 - 13-Oct-26
Sell* 1,915 87.40p Automatic Execution
 11:38:55 - 13-Oct-26
Sell* 3,799 87.40p Automatic Execution
 10:36:06 - 13-Oct-26
Buy* 5 87.812p Suspected BUY Trade
 10:32:46 - 13-Oct-26
Buy* 1,012 87.40p Automatic Execution
 10:23:19 - 13-Oct-26
Buy* 219 87.40p Automatic Execution
 10:23:19 - 13-Oct-26
Buy* 1,322 87.40p Automatic Execution
 10:23:19 - 13-Oct-26
Buy* 4,777 87.312p Ordinary
 10:22:56 - 13-Oct-26
Buy* 3,500 87.312p Ordinary
 09:58:57 - 13-Oct-26
Buy* 6,000 87.25p Ordinary
 09:57:42 - 13-Oct-26
Sell* 2,540 87.0231p Ordinary
 09:37:23 - 13-Oct-26
Sell* 6,500 87.00p Automatic Execution
 09:37:22 - 13-Oct-26
Sell* 8,102 87.00p Automatic Execution
 09:36:58 - 13-Oct-26
Sell* 1,898 87.00p Automatic Execution
 09:36:55 - 13-Oct-26
Buy* 4 87.50p SI Trade
 09:36:42 - 13-Oct-26
Sell* 1,115 87.00p Automatic Execution
 09:36:41 - 13-Oct-26
Sell* 10,000 87.00p Automatic Execution
 09:36:41 - 13-Oct-26
Sell* 1,990 87.10p Automatic Execution
 09:36:41 - 13-Oct-26
Sell* 1,990 87.10p Automatic Execution
 09:36:41 - 13-Oct-26
Sell* 221 87.10p Automatic Execution
 09:36:41 - 13-Oct-26
Sell* 10,523 87.20p Ordinary
 09:36:28 - 13-Oct-26
Sell* 2 87.00p SI Trade
 09:27:29 - 13-Oct-26
Sell* 5 87.00p SI Trade
 09:27:29 - 13-Oct-26
Sell* 6,500 87.60p Automatic Execution
 09:27:29 - 13-Oct-26
Sell* 18,719 87.35p Ordinary
 09:27:01 - 13-Oct-26
Sell* 239 87.963p Ordinary
 09:11:42 - 13-Oct-26
Sell* 297 87.963p Ordinary
 09:05:44 - 13-Oct-26
Sell* 136 87.28p Ordinary
 08:49:22 - 13-Oct-26
Buy* 151 89.80p SI Trade
 08:46:16 - 13-Oct-26
Sell* 103 87.20p Ordinary
 08:45:23 - 13-Oct-26
Sell* 3,000 87.77p Ordinary
 08:27:30 - 13-Oct-26
Buy* 2 89.70p SI Trade
 08:08:33 - 13-Oct-26
Sell* 93 85.50p SI Trade
 08:06:16 - 13-Oct-26
Buy* 3 89.80p SI Trade
 08:06:16 - 13-Oct-26
Buy* 2 89.80p SI Trade
 08:06:16 - 13-Oct-26
Buy* 5 89.80p SI Trade
 08:06:16 - 13-Oct-26
Sell* 1 85.50p SI Trade
 08:06:16 - 13-Oct-26
Buy* 2 89.80p SI Trade
 08:06:16 - 13-Oct-26
Buy* 11 89.80p SI Trade
 08:06:16 - 13-Oct-26
Buy* 8 89.80p SI Trade
 08:06:16 - 13-Oct-26
Buy* 5 89.80p SI Trade
 08:06:16 - 13-Oct-26
Buy* 2 89.80p SI Trade
 08:06:16 - 13-Oct-26
Buy* 560 87.94p Ordinary
 08:03:44 - 13-Oct-26
Buy* 267 88.00p Ordinary
 08:00:13 - 13-Oct-26
Buy* 222 88.00p Ordinary
 08:00:11 - 13-Oct-26
Unknown* 11 89.90p OTC Trade
 08:00:10 - 13-Oct-26
Sell* 2,250 87.00p Uncrossing Trade
 16:35:28 - 12-Oct-26
Buy* 15 87.90p SI Trade
 16:29:59 - 12-Oct-26
Sell* 2,528 87.00p Automatic Execution
 16:29:59 - 12-Oct-26
Sell* 1,141 87.00p Automatic Execution
 16:28:09 - 12-Oct-26
Sell* 595 87.22p Ordinary
 16:20:05 - 12-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49