Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,672 94.30p Uncrossing Trade
 16:35:23 - 03-Jul-26
Buy* 1 95.00p Automatic Execution
 16:29:50 - 03-Jul-26
Buy* 2 95.00p Automatic Execution
 16:29:50 - 03-Jul-26
Sell* 31 94.40p Automatic Execution
 16:20:06 - 03-Jul-26
Buy* 3 95.00p Automatic Execution
 16:11:40 - 03-Jul-26
Sell* 323 94.90p Automatic Execution
 16:11:36 - 03-Jul-26
Buy* 417 94.90p Automatic Execution
 16:11:36 - 03-Jul-26
Buy* 1,260 94.90p Automatic Execution
 16:11:36 - 03-Jul-26
Buy* 1 94.90p SI Trade
 16:11:04 - 03-Jul-26
Buy* 1 94.90p SI Trade
 16:11:04 - 03-Jul-26
Buy* 1 94.90p SI Trade
 16:11:04 - 03-Jul-26
Buy* 5 94.90p SI Trade
 16:11:04 - 03-Jul-26
Buy* 6,324 94.7883p Ordinary
 16:08:11 - 03-Jul-26
Buy* 4,170 94.764p Ordinary
 15:58:00 - 03-Jul-26
Sell* 322 94.64p Ordinary
 15:52:02 - 03-Jul-26
Sell* 139 94.60p SI Trade
 15:52:02 - 03-Jul-26
Sell* 161 94.60p SI Trade
 15:52:02 - 03-Jul-26
Buy* 100 94.90p Automatic Execution
 15:52:02 - 03-Jul-26
Buy* 1,000 94.78p Ordinary
 15:23:12 - 03-Jul-26
Buy* 3,161 94.7451p Ordinary
 15:11:30 - 03-Jul-26
Sell* 8,465 94.5115p Ordinary
 15:01:25 - 03-Jul-26
Sell* 22,500 94.5222p Ordinary
 14:41:47 - 03-Jul-26
Buy* 3,550 94.7457p Ordinary
 14:33:55 - 03-Jul-26
Sell* 1,415 94.5112p Ordinary
 14:33:51 - 03-Jul-26
Buy* 3,161 94.7457p Ordinary
 14:25:26 - 03-Jul-26
Sell* 348 94.30p Automatic Execution
 14:04:28 - 03-Jul-26
Sell* 348 94.30p Automatic Execution
 14:04:28 - 03-Jul-26
Sell* 663 94.30p Automatic Execution
 14:04:28 - 03-Jul-26
Buy* 10,540 94.8367p Ordinary
 14:00:35 - 03-Jul-26
Sell* 5,293 94.475p Ordinary
 13:42:20 - 03-Jul-26
Buy* 10 95.00p SI Trade
 13:10:34 - 03-Jul-26
Buy* 2,605 94.7886p Ordinary
 12:55:21 - 03-Jul-26
Buy* 10 95.00p SI Trade
 12:44:14 - 03-Jul-26
Buy* 1 95.00p SI Trade
 12:44:14 - 03-Jul-26
Buy* 13 95.00p SI Trade
 12:21:27 - 03-Jul-26
Sell* 1,289 94.30p Automatic Execution
 12:21:27 - 03-Jul-26
Buy* 13,697 94.87p Ordinary
 12:14:56 - 03-Jul-26
Buy* 4 94.90p SI Trade
 11:44:34 - 03-Jul-26
Sell* 48 94.30p Automatic Execution
 11:44:34 - 03-Jul-26
Buy* 4,000 94.6858p Ordinary
 11:37:12 - 03-Jul-26
Sell* 1,000 94.546p Negotiated Trade
 11:06:21 - 03-Jul-26
Buy* 5,000 95.00p SI Trade
 11:06:06 - 03-Jul-26
Buy* 185 95.00p SI Trade
 10:58:11 - 03-Jul-26
Sell* 120 94.30p SI Trade
 10:58:06 - 03-Jul-26
Buy* 3,576 95.00p Automatic Execution
 10:58:06 - 03-Jul-26
Buy* 1,405 94.50p Automatic Execution
 10:58:06 - 03-Jul-26
Buy* 3,595 94.50p Automatic Execution
 10:58:06 - 03-Jul-26
Buy* 13 94.40p Automatic Execution
 10:58:06 - 03-Jul-26
Sell* 2,000 94.30p Automatic Execution
 10:58:06 - 03-Jul-26
Buy* 300 94.30p Automatic Execution
 10:58:06 - 03-Jul-26
Buy* 9,667 93.7449p Ordinary
 10:53:22 - 03-Jul-26
Buy* 2,795 93.7449p Ordinary
 10:34:01 - 03-Jul-26
Buy* 12 94.30p SI Trade
 10:26:17 - 03-Jul-26
Buy* 3 94.314p Suspected BUY Trade
 10:22:52 - 03-Jul-26
Buy* 5,407 94.244p Ordinary
 10:17:52 - 03-Jul-26
Buy* 1 94.50p SI Trade
 09:52:05 - 03-Jul-26
Sell* 12 93.00p SI Trade
 09:52:05 - 03-Jul-26
Buy* 6 94.50p SI Trade
 09:52:05 - 03-Jul-26
Buy* 2 94.50p Ordinary
 09:34:10 - 03-Jul-26
Unknown* 30,000 93.8595p Ordinary
 09:33:02 - 03-Jul-26
Buy* 7,500 94.2585p Ordinary
 09:18:30 - 03-Jul-26
Buy* 7,500 94.26p Ordinary
 08:59:44 - 03-Jul-26
Buy* 1,000 93.8595p Ordinary
 08:30:44 - 03-Jul-26
Buy* 52 94.50p SI Trade
 08:28:05 - 03-Jul-26
Buy* 1 94.50p SI Trade
 08:28:05 - 03-Jul-26
Buy* 14,506 94.00p Suspected BUY Trade
 16:35:29 - 02-Jul-26
Buy* 50 94.00p Ordinary
 16:29:44 - 02-Jul-26
Sell* 1 92.50p SI Trade
 16:29:01 - 02-Jul-26
Buy* 5,904 93.3595p Ordinary
 16:25:46 - 02-Jul-26
Buy* 4,726 93.3595p Ordinary
 16:17:40 - 02-Jul-26
Sell* 29 92.50p SI Trade
 16:14:07 - 02-Jul-26
Buy* 1 94.00p SI Trade
 16:14:07 - 02-Jul-26
Sell* 18 92.50p SI Trade
 16:14:07 - 02-Jul-26
Buy* 20 94.00p SI Trade
 16:14:07 - 02-Jul-26
Sell* 14 92.50p SI Trade
 16:14:07 - 02-Jul-26
Buy* 20 94.00p SI Trade
 16:14:07 - 02-Jul-26
Buy* 1 94.48p Ordinary
 15:56:36 - 02-Jul-26
Buy* 50 94.26p Ordinary
 15:21:38 - 02-Jul-26
Buy* 8,654 93.6022p Ordinary
 14:10:11 - 02-Jul-26
Buy* 275 93.502p Ordinary
 14:01:18 - 02-Jul-26
Buy* 2 94.50p SI Trade
 13:47:09 - 02-Jul-26
Sell* 1 92.50p SI Trade
 13:47:09 - 02-Jul-26
Buy* 1,100 94.30p Ordinary
 13:22:22 - 02-Jul-26
Unknown* 288 93.50p Ordinary
 13:08:30 - 02-Jul-26
Buy* 11 94.50p SI Trade
 12:35:38 - 02-Jul-26
Buy* 1 94.50p SI Trade
 12:35:38 - 02-Jul-26
Buy* 52 94.50p SI Trade
 12:35:38 - 02-Jul-26
Unknown* 59,486 93.50p Negotiated Trade
 12:35:16 - 02-Jul-26
Buy* 10,000 93.74p Ordinary
 12:07:14 - 02-Jul-26
Unknown* 60,000 94.50p Negotiated Trade
 11:31:01 - 02-Jul-26
Buy* 6 94.50p Ordinary
 11:29:40 - 02-Jul-26
Buy* 550 93.70p Ordinary
 11:18:21 - 02-Jul-26
Buy* 145 93.70p Ordinary
 11:12:46 - 02-Jul-26
Buy* 1 94.50p SI Trade
 10:54:40 - 02-Jul-26
Buy* 4 94.50p SI Trade
 10:54:40 - 02-Jul-26
Buy* 5 94.50p SI Trade
 10:45:25 - 02-Jul-26
Buy* 1 94.50p SI Trade
 10:45:25 - 02-Jul-26
Buy* 866 93.425p Ordinary
 10:38:16 - 02-Jul-26
Buy* 100 94.50p Ordinary
 10:31:34 - 02-Jul-26
Buy* 20 94.475p Ordinary
 10:28:10 - 02-Jul-26
Buy* 2,042 93.425p Ordinary
 10:27:27 - 02-Jul-26
Buy* 5 94.50p SI Trade
 09:14:45 - 02-Jul-26
Sell* 60 91.50p SI Trade
 09:14:45 - 02-Jul-26
Buy* 44 94.50p SI Trade
 09:14:45 - 02-Jul-26
Buy* 21 94.50p Ordinary
 08:35:05 - 02-Jul-26
Unknown* 39 94.50p OTC Trade
 08:30:55 - 02-Jul-26
Buy* 40 94.50p SI Trade
 08:30:55 - 02-Jul-26
Buy* 5,309 94.10p Ordinary
 08:25:03 - 02-Jul-26
Buy* 2 94.50p SI Trade
 08:17:32 - 02-Jul-26
Buy* 21,741 94.4362p Ordinary
 08:10:54 - 02-Jul-26
Buy* 9 94.50p SI Trade
 08:03:28 - 02-Jul-26
Buy* 1 94.50p SI Trade
 08:03:28 - 02-Jul-26
Buy* 7 94.50p SI Trade
 08:03:28 - 02-Jul-26
Buy* 122 94.50p SI Trade
 08:03:28 - 02-Jul-26
Buy* 187 94.50p SI Trade
 08:03:28 - 02-Jul-26
Buy* 1 94.50p SI Trade
 08:02:08 - 02-Jul-26
Buy* 10 94.50p SI Trade
 08:02:08 - 02-Jul-26
Buy* 1 94.50p SI Trade
 08:02:08 - 02-Jul-26
Buy* 1 94.50p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 88.70p SI Trade
 08:02:08 - 02-Jul-26
Unknown* 0 94.50p SI Trade
 08:02:08 - 02-Jul-26
Sell* 1 88.70p SI Trade
 08:02:08 - 02-Jul-26
Buy* 1 94.50p SI Trade
 08:02:08 - 02-Jul-26
Buy* 80 94.50p SI Trade
 08:02:08 - 02-Jul-26
Buy* 1 94.50p SI Trade
 08:02:08 - 02-Jul-26
Buy* 1 94.50p SI Trade
 08:02:08 - 02-Jul-26
Buy* 43 94.50p SI Trade
 08:02:08 - 02-Jul-26
Buy* 3 94.50p SI Trade
 08:02:08 - 02-Jul-26
Buy* 40 94.50p SI Trade
 08:02:08 - 02-Jul-26
Buy* 20 94.10p Ordinary
 08:00:46 - 02-Jul-26
Buy* 7,706 92.006p Ordinary
 08:00:29 - 02-Jul-26
Sell* 7,481 90.769p Negotiated Trade
 08:00:27 - 02-Jul-26
Buy* 23,601 94.20p Suspected BUY Trade
 16:35:10 - 01-Jul-26
Buy* 20 94.177p Ordinary
 16:29:40 - 01-Jul-26
Sell* 1 92.80p SI Trade
 16:16:09 - 01-Jul-26
Buy* 1 94.00p SI Trade
 15:59:38 - 01-Jul-26
Buy* 1,272 94.00p Automatic Execution
 15:59:38 - 01-Jul-26
Buy* 800 94.00p Automatic Execution
 15:59:38 - 01-Jul-26
Buy* 1,450 94.00p Automatic Execution
 15:59:38 - 01-Jul-26
Sell* 10,000 93.208p Ordinary
 15:59:05 - 01-Jul-26
Sell* 1,500 93.184p Ordinary
 15:54:45 - 01-Jul-26
Buy* 2 94.00p SI Trade
 15:50:53 - 01-Jul-26
Buy* 15,375 94.00p Ordinary
 15:30:13 - 01-Jul-26
Sell* 304 92.80p SI Trade
 15:29:47 - 01-Jul-26
Buy* 1 94.00p SI Trade
 15:29:47 - 01-Jul-26
Buy* 53 94.00p SI Trade
 15:29:47 - 01-Jul-26
Buy* 10,476 93.6304p Ordinary
 15:29:39 - 01-Jul-26
Sell* 1,000 92.80p Ordinary
 15:22:14 - 01-Jul-26
Buy* 20,000 93.368p Ordinary
 15:04:50 - 01-Jul-26
Buy* 202 93.9918p Ordinary
 14:43:47 - 01-Jul-26
Buy* 1,070 93.2957p Ordinary
 14:33:41 - 01-Jul-26
Buy* 106 93.9918p Ordinary
 14:30:59 - 01-Jul-26
Sell* 162 93.40p Automatic Execution
 14:24:40 - 01-Jul-26
Sell* 1,638 93.50p Automatic Execution
 14:24:40 - 01-Jul-26
Sell* 263 93.50p SI Trade
 14:24:38 - 01-Jul-26
Sell* 5,492 93.50p Automatic Execution
 14:24:38 - 01-Jul-26
Sell* 427 93.50p SI Trade
 14:21:30 - 01-Jul-26
Sell* 15,000 93.5481p Ordinary
 14:21:28 - 01-Jul-26
Sell* 6,400 93.75p Ordinary
 14:05:08 - 01-Jul-26
Sell* 2,666 93.758p Negotiated Trade
 13:48:30 - 01-Jul-26
Buy* 10,000 94.05p Ordinary
 13:39:26 - 01-Jul-26
Buy* 56 94.50p SI Trade
 13:34:35 - 01-Jul-26
Buy* 1 94.50p SI Trade
 13:34:35 - 01-Jul-26
Sell* 13 93.50p SI Trade
 13:34:35 - 01-Jul-26
Sell* 10,152 93.50p Automatic Execution
 13:34:35 - 01-Jul-26
Sell* 1,599 93.796p Negotiated Trade
 13:16:04 - 01-Jul-26
Buy* 6,482 94.078p SI Trade
 12:58:56 - 01-Jul-26
Buy* 1,000 94.146p Suspected BUY Trade
 12:39:56 - 01-Jul-26
Buy* 14,772 94.092p Ordinary
 12:37:15 - 01-Jul-26
Buy* 6,270 94.093p Suspected BUY Trade
 12:36:04 - 01-Jul-26
Buy* 5,000 94.108p SI Trade
 12:29:07 - 01-Jul-26
Buy* 1,500 94.20p Ordinary
 12:25:34 - 01-Jul-26
Buy* 2 94.50p SI Trade
 12:25:33 - 01-Jul-26
Buy* 10 94.50p SI Trade
 12:25:33 - 01-Jul-26
Sell* 2,957 93.79p Negotiated Trade
 12:22:59 - 01-Jul-26
Sell* 10,000 93.71p Ordinary
 11:59:49 - 01-Jul-26
Buy* 10,632 94.048p SI Trade
 11:48:30 - 01-Jul-26
Buy* 1 94.50p SI Trade
 11:35:12 - 01-Jul-26
Sell* 500 94.09p Ordinary
 11:04:43 - 01-Jul-26
Buy* 105 94.90p SI Trade
 11:04:23 - 01-Jul-26
Sell* 10,000 94.38p Ordinary
 11:01:51 - 01-Jul-26
Sell* 1,580 94.292p SI Trade
 11:00:49 - 01-Jul-26
Buy* 20 94.623p Suspected BUY Trade
 10:58:53 - 01-Jul-26
Sell* 10,000 94.3661p Ordinary
 10:58:32 - 01-Jul-26
Sell* 10,000 94.3665p Ordinary
 10:56:37 - 01-Jul-26
Sell* 260 94.2194p Ordinary
 10:56:12 - 01-Jul-26
Buy* 10,000 94.486p SI Trade
 10:56:07 - 01-Jul-26
Sell* 322 94.00p SI Trade
 10:55:21 - 01-Jul-26
Sell* 177 94.10p SI Trade
 10:55:20 - 01-Jul-26
Sell* 250 94.10p SI Trade
 10:55:20 - 01-Jul-26
Buy* 1,128 94.00p SI Trade
 10:55:20 - 01-Jul-26
Buy* 5,624 94.00p Automatic Execution
 10:55:20 - 01-Jul-26
Buy* 649 94.00p Automatic Execution
 10:55:20 - 01-Jul-26
Unknown* 957 94.00p OTC Trade
 10:55:20 - 01-Jul-26
Buy* 227 94.00p Automatic Execution
 10:55:20 - 01-Jul-26
Buy* 600 93.90p Automatic Execution
 10:32:01 - 01-Jul-26
Buy* 10,621 94.15p Ordinary
 10:31:39 - 01-Jul-26
Buy* 2,544 93.5073p Ordinary
 10:22:32 - 01-Jul-26
Buy* 4 93.90p SI Trade
 10:21:27 - 01-Jul-26
Buy* 5,000 93.50p Ordinary
 10:11:16 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16