Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,348 96.536p Ordinary
 13:41:18 - 14-Aug-26
Sell* 1,200 96.536p Ordinary
 12:44:38 - 14-Aug-26
Sell* 49 96.536p Ordinary
 12:10:38 - 14-Aug-26
Sell* 544 96.536p Ordinary
 12:10:24 - 14-Aug-26
Unknown* 99 97.00p Ordinary
 11:49:31 - 14-Aug-26
Unknown* 2 97.00p Automatic Execution
 11:30:12 - 14-Aug-26
Unknown* 2 97.00p Automatic Execution
 11:27:29 - 14-Aug-26
Unknown* 10 97.00p Automatic Execution
 11:27:29 - 14-Aug-26
Unknown* 103 97.00p Ordinary
 11:27:28 - 14-Aug-26
Unknown* 1 97.00p Automatic Execution
 11:27:28 - 14-Aug-26
Unknown* 9 97.80p OTC Trade
 11:27:27 - 14-Aug-26
Buy* 51 97.80p SI Trade
 11:27:27 - 14-Aug-26
Buy* 10 97.80p SI Trade
 11:27:27 - 14-Aug-26
Unknown* 4,255 97.00p Automatic Execution
 11:27:27 - 14-Aug-26
Unknown* 21 97.00p Automatic Execution
 11:27:27 - 14-Aug-26
Sell* 10,000 96.584p Ordinary
 11:02:37 - 14-Aug-26
Sell* 2,290 96.608p Ordinary
 10:49:09 - 14-Aug-26
Unknown* 0 95.10p SI Trade
 10:49:09 - 14-Aug-26
Sell* 1,552 96.608p Ordinary
 10:25:24 - 14-Aug-26
Unknown* 1,510 97.90p OTC Trade
 10:17:08 - 14-Aug-26
Buy* 1,511 97.90p SI Trade
 10:17:08 - 14-Aug-26
Sell* 9 96.455p Ordinary
 10:13:25 - 14-Aug-26
Buy* 25 98.00p SI Trade
 10:13:21 - 14-Aug-26
Sell* 2,009 96.704p Ordinary
 10:13:00 - 14-Aug-26
Buy* 1 98.30p SI Trade
 10:12:52 - 14-Aug-26
Sell* 1 96.20p SI Trade
 10:12:52 - 14-Aug-26
Sell* 19 96.20p SI Trade
 10:12:52 - 14-Aug-26
Buy* 8 98.30p SI Trade
 10:12:52 - 14-Aug-26
Buy* 5 98.30p SI Trade
 10:12:52 - 14-Aug-26
Buy* 5 98.30p SI Trade
 10:12:52 - 14-Aug-26
Buy* 2 98.30p SI Trade
 10:12:52 - 14-Aug-26
Buy* 20 98.30p SI Trade
 10:12:52 - 14-Aug-26
Unknown* 30,000 96.704p Ordinary
 09:29:14 - 14-Aug-26
Sell* 3,000 97.15p Ordinary
 09:25:44 - 14-Aug-26
Sell* 3,500 97.15p Ordinary
 09:18:04 - 14-Aug-26
Sell* 2,240 96.944p Ordinary
 09:15:14 - 14-Aug-26
Unknown* 50,000 96.20p Ordinary
 09:12:52 - 14-Aug-26
Sell* 2,390 97.00p Ordinary
 09:07:05 - 14-Aug-26
Sell* 46 96.825p Negotiated Trade
 09:06:39 - 14-Aug-26
Sell* 21 96.825p Negotiated Trade
 09:01:10 - 14-Aug-26
Sell* 175 96.825p Negotiated Trade
 08:55:28 - 14-Aug-26
Sell* 5,000 97.125p Ordinary
 08:48:32 - 14-Aug-26
Sell* 5,000 97.125p Ordinary
 08:47:11 - 14-Aug-26
Sell* 507 97.125p Ordinary
 08:07:59 - 14-Aug-26
Sell* 79 97.125p Ordinary
 08:03:45 - 14-Aug-26
Sell* 2,497 97.15p Ordinary
 08:03:14 - 14-Aug-26
Sell* 1,591 97.15p Ordinary
 08:00:28 - 14-Aug-26
Sell* 3,742 97.80p Uncrossing Trade
 16:35:17 - 13-Aug-26
Sell* 1,987 97.80p Automatic Execution
 16:23:27 - 13-Aug-26
Sell* 20,135 98.20p Ordinary
 16:14:31 - 13-Aug-26
Sell* 53 98.60p Automatic Execution
 16:13:28 - 13-Aug-26
Sell* 26 98.60p Automatic Execution
 16:13:28 - 13-Aug-26
Buy* 71 99.30p SI Trade
 16:12:37 - 13-Aug-26
Buy* 1,137 99.30p SI Trade
 16:12:37 - 13-Aug-26
Buy* 2 99.30p SI Trade
 16:12:37 - 13-Aug-26
Sell* 75 99.30p Automatic Execution
 16:12:37 - 13-Aug-26
Sell* 51 99.30p Automatic Execution
 16:12:37 - 13-Aug-26
Buy* 2 99.30p SI Trade
 16:09:26 - 13-Aug-26
Buy* 10 99.30p SI Trade
 16:09:26 - 13-Aug-26
Buy* 1,762 99.30p Automatic Execution
 16:09:26 - 13-Aug-26
Buy* 50 100.00p SI Trade
 16:04:25 - 13-Aug-26
Buy* 101 100.00p SI Trade
 16:04:25 - 13-Aug-26
Sell* 1 98.60p SI Trade
 16:04:25 - 13-Aug-26
Sell* 633 98.60p Automatic Execution
 16:04:25 - 13-Aug-26
Sell* 1,567 98.60p Automatic Execution
 16:04:25 - 13-Aug-26
Sell* 129 98.60p Automatic Execution
 16:04:25 - 13-Aug-26
Sell* 491 98.60p Automatic Execution
 16:04:25 - 13-Aug-26
Sell* 4,468 98.60p Automatic Execution
 16:04:25 - 13-Aug-26
Sell* 14,696 98.614p Ordinary
 15:54:50 - 13-Aug-26
Sell* 1,374 98.81p Ordinary
 15:43:39 - 13-Aug-26
Sell* 20,000 98.908p Ordinary
 15:36:52 - 13-Aug-26
Buy* 100 100.00p SI Trade
 15:34:38 - 13-Aug-26
Sell* 1 98.30p SI Trade
 15:34:38 - 13-Aug-26
Sell* 160 98.674p Ordinary
 15:27:12 - 13-Aug-26
Sell* 20 98.725p Ordinary
 15:25:07 - 13-Aug-26
Sell* 2 98.30p SI Trade
 15:23:40 - 13-Aug-26
Buy* 1 99.90p SI Trade
 15:23:38 - 13-Aug-26
Buy* 2,885 99.90p Automatic Execution
 15:23:38 - 13-Aug-26
Buy* 1,500 99.90p Automatic Execution
 15:23:38 - 13-Aug-26
Sell* 66 98.40p Ordinary
 15:15:08 - 13-Aug-26
Sell* 5,000 98.34p Ordinary
 15:11:48 - 13-Aug-26
Buy* 24 99.90p SI Trade
 15:10:53 - 13-Aug-26
Buy* 1 99.90p SI Trade
 15:10:53 - 13-Aug-26
Buy* 1 99.90p SI Trade
 15:10:53 - 13-Aug-26
Buy* 16 99.90p SI Trade
 15:10:53 - 13-Aug-26
Sell* 60 97.90p SI Trade
 15:10:53 - 13-Aug-26
Sell* 4,530 98.40p Ordinary
 13:54:46 - 13-Aug-26
Buy* 29 99.90p Automatic Execution
 13:32:15 - 13-Aug-26
Buy* 29 100.00p Automatic Execution
 13:29:21 - 13-Aug-26
Sell* 4,494 98.4019p Ordinary
 12:40:24 - 13-Aug-26
Sell* 5,337 98.4019p Ordinary
 12:40:09 - 13-Aug-26
Buy* 5 100.00p SI Trade
 12:24:38 - 13-Aug-26
Sell* 1 97.90p SI Trade
 12:18:05 - 13-Aug-26
Buy* 2 100.00p SI Trade
 12:18:05 - 13-Aug-26
Buy* 7 100.00p SI Trade
 12:18:05 - 13-Aug-26
Sell* 13 98.4019p Ordinary
 11:44:16 - 13-Aug-26
Sell* 10,726 98.359p Negotiated Trade
 11:39:22 - 13-Aug-26
Sell* 3,230 98.4019p Ordinary
 11:00:28 - 13-Aug-26
Sell* 1,000 98.215p Ordinary
 09:42:38 - 13-Aug-26
Sell* 4,537 98.4019p Ordinary
 09:27:36 - 13-Aug-26
Buy* 20 100.00p SI Trade
 08:50:07 - 13-Aug-26
Buy* 1 100.00p SI Trade
 08:27:13 - 13-Aug-26
Buy* 3 99.80p SI Trade
 08:03:27 - 13-Aug-26
Buy* 100 99.80p SI Trade
 08:03:27 - 13-Aug-26
Buy* 1 99.80p SI Trade
 08:03:27 - 13-Aug-26
Buy* 6 99.80p SI Trade
 08:03:27 - 13-Aug-26
Buy* 1 99.80p SI Trade
 08:03:27 - 13-Aug-26
Buy* 25 99.80p SI Trade
 08:03:27 - 13-Aug-26
Buy* 4 99.80p SI Trade
 08:03:27 - 13-Aug-26
Buy* 2 99.80p SI Trade
 08:03:27 - 13-Aug-26
Buy* 100 99.80p SI Trade
 08:03:27 - 13-Aug-26
Buy* 5 99.80p SI Trade
 08:03:27 - 13-Aug-26
Buy* 1 99.80p SI Trade
 08:03:27 - 13-Aug-26
Buy* 74 99.90p SI Trade
 08:00:14 - 13-Aug-26
Sell* 5,345 98.10p Uncrossing Trade
 16:35:26 - 12-Aug-26
Sell* 153 98.0736p Ordinary
 16:17:32 - 12-Aug-26
Buy* 1 99.90p SI Trade
 15:53:08 - 12-Aug-26
Buy* 2 99.90p SI Trade
 15:53:08 - 12-Aug-26
Buy* 5 99.90p SI Trade
 15:53:08 - 12-Aug-26
Sell* 6 97.50p SI Trade
 15:53:08 - 12-Aug-26
Sell* 3,247 97.764p Ordinary
 15:23:57 - 12-Aug-26
Sell* 2,670 98.10p Ordinary
 14:50:22 - 12-Aug-26
Buy* 3,721 99.90p SI Trade
 13:11:02 - 12-Aug-26
Unknown* 30 99.90p OTC Trade
 13:10:56 - 12-Aug-26
Buy* 30 99.90p SI Trade
 13:10:56 - 12-Aug-26
Unknown* 0 99.90p SI Trade
 13:10:56 - 12-Aug-26
Sell* 3 97.50p SI Trade
 13:10:56 - 12-Aug-26
Sell* 4 97.50p SI Trade
 13:10:56 - 12-Aug-26
Sell* 750 98.10p Ordinary
 13:09:05 - 12-Aug-26
Sell* 1,000 98.10p Ordinary
 12:30:37 - 12-Aug-26
Sell* 7 97.865p Negotiated Trade
 12:12:26 - 12-Aug-26
Sell* 31 98.10p Ordinary
 11:54:37 - 12-Aug-26
Sell* 198 98.231p Negotiated Trade
 11:32:27 - 12-Aug-26
Sell* 1,118 98.23p Negotiated Trade
 10:53:15 - 12-Aug-26
Sell* 1,722 97.86p Ordinary
 10:49:28 - 12-Aug-26
Sell* 166 97.50p SI Trade
 10:36:39 - 12-Aug-26
Unknown* 0 99.90p SI Trade
 09:28:39 - 12-Aug-26
Buy* 5 99.90p SI Trade
 08:47:28 - 12-Aug-26
Buy* 100 99.90p SI Trade
 08:47:28 - 12-Aug-26
Sell* 1,024 97.20p Ordinary
 08:16:49 - 12-Aug-26
Buy* 3 99.90p SI Trade
 08:11:20 - 12-Aug-26
Sell* 2,470 97.20p Ordinary
 08:04:16 - 12-Aug-26
Buy* 5 99.80p SI Trade
 08:03:23 - 12-Aug-26
Buy* 1 99.80p SI Trade
 08:03:23 - 12-Aug-26
Sell* 145 96.30p SI Trade
 08:03:23 - 12-Aug-26
Sell* 72 96.30p SI Trade
 08:03:23 - 12-Aug-26
Buy* 2 99.80p SI Trade
 08:03:23 - 12-Aug-26
Buy* 5 99.80p SI Trade
 08:03:23 - 12-Aug-26
Buy* 13 99.80p SI Trade
 08:03:23 - 12-Aug-26
Buy* 1 99.80p SI Trade
 08:03:23 - 12-Aug-26
Buy* 2 99.80p SI Trade
 08:03:23 - 12-Aug-26
Buy* 1 99.80p SI Trade
 08:03:23 - 12-Aug-26
Buy* 5 99.60p Automatic Execution
 16:29:54 - 11-Aug-26
Sell* 47 97.60p Automatic Execution
 16:29:54 - 11-Aug-26
Buy* 3 99.60p SI Trade
 16:14:54 - 11-Aug-26
Unknown* 1,486 99.60p OTC Trade
 16:06:25 - 11-Aug-26
Buy* 1,487 99.60p SI Trade
 16:06:25 - 11-Aug-26
Buy* 4 99.60p SI Trade
 16:05:49 - 11-Aug-26
Buy* 5 99.60p SI Trade
 16:05:49 - 11-Aug-26
Buy* 5 99.60p SI Trade
 15:41:31 - 11-Aug-26
Buy* 49 99.60p SI Trade
 15:41:31 - 11-Aug-26
Buy* 30 99.90p SI Trade
 15:41:28 - 11-Aug-26
Buy* 2 99.90p SI Trade
 15:28:11 - 11-Aug-26
Sell* 757 97.945p Ordinary
 15:01:25 - 11-Aug-26
Unknown* 3,706 99.90p OTC Trade
 14:29:10 - 11-Aug-26
Buy* 3,707 99.90p SI Trade
 14:29:10 - 11-Aug-26
Sell* 1,449 97.60p Automatic Execution
 14:28:54 - 11-Aug-26
Sell* 31 97.60p Automatic Execution
 14:28:54 - 11-Aug-26
Sell* 101 98.175p Ordinary
 13:02:29 - 11-Aug-26
Sell* 63 98.175p Ordinary
 13:02:28 - 11-Aug-26
Sell* 315 98.175p Ordinary
 13:02:28 - 11-Aug-26
Sell* 713 98.175p Ordinary
 12:52:28 - 11-Aug-26
Unknown* 108 97.60p OTC Trade
 12:49:34 - 11-Aug-26
Sell* 109 97.60p SI Trade
 12:49:34 - 11-Aug-26
Unknown* 166 97.60p OTC Trade
 12:48:55 - 11-Aug-26
Sell* 167 97.60p SI Trade
 12:48:55 - 11-Aug-26
Buy* 1 99.90p SI Trade
 12:48:55 - 11-Aug-26
Buy* 82 99.90p SI Trade
 12:48:55 - 11-Aug-26
Sell* 1 97.80p SI Trade
 11:01:28 - 11-Aug-26
Sell* 80 97.80p SI Trade
 11:01:28 - 11-Aug-26
Buy* 7 98.90p SI Trade
 11:01:28 - 11-Aug-26
Sell* 280 97.80p Automatic Execution
 11:01:28 - 11-Aug-26
Sell* 795 97.80p Automatic Execution
 11:01:28 - 11-Aug-26
Sell* 1,201 97.80p Automatic Execution
 11:01:28 - 11-Aug-26
Sell* 3,170 98.325p Ordinary
 10:53:24 - 11-Aug-26
Sell* 5,100 98.031p Ordinary
 10:17:49 - 11-Aug-26
Buy* 20 99.90p SI Trade
 10:10:39 - 11-Aug-26
Buy* 2 99.90p SI Trade
 09:54:10 - 11-Aug-26
Sell* 3 97.70p SI Trade
 09:35:16 - 11-Aug-26
Buy* 1 99.90p SI Trade
 09:35:16 - 11-Aug-26
Buy* 9 99.90p SI Trade
 09:35:16 - 11-Aug-26
Sell* 10,165 98.335p Negotiated Trade
 09:24:45 - 11-Aug-26
Sell* 20 98.03p Ordinary
 09:20:15 - 11-Aug-26
Sell* 17,118 97.942p Ordinary
 09:08:18 - 11-Aug-26
Sell* 7,600 97.60p Automatic Execution
 09:04:30 - 11-Aug-26
Sell* 904 97.70p Automatic Execution
 09:04:30 - 11-Aug-26
Sell* 904 97.70p Automatic Execution
 09:04:21 - 11-Aug-26
Sell* 20 98.673p Negotiated Trade
 09:02:55 - 11-Aug-26
Sell* 200 98.03p Ordinary
 09:02:07 - 11-Aug-26
Sell* 15,000 98.347p SI Trade
 09:01:34 - 11-Aug-26
FTSE 100 Latest
Value10,771.62
Change-1.05