Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptitude (APTD)

Price 425.00p on 18-08-2022 at 15:39:12
Change 4.50p 1.1%
Buy 425.00p
Sell 400.00p
Buy / Sell APTD Shares
Last Trade: Buy 81.00 at 425.00p
Day's Volume: 367
Last Close: 412.50p
Open: 410.00p
ISIN: GB00BJV2F804
Day's Range 410.00p - 425.00p
52wk Range: 271.00p - 738.00p
Market Capitalisation: £244m
VWAP: 419.20436p
Shares in Issue: 57m

Recent Trades History Aptitude (APTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 425.00p Automatic Execution
15:29:54 - 18-Aug-22
Buy* 80 425.00p Automatic Execution
15:29:54 - 18-Aug-22
Buy* 53 425.00p Automatic Execution
15:29:54 - 18-Aug-22
Sell* 54 410.00p Automatic Execution
13:35:09 - 18-Aug-22
Sell* 30 415.60p Ordinary
11:02:12 - 18-Aug-22
Sell* 69 410.00p Automatic Execution
09:23:55 - 18-Aug-22

Share Price History for Aptitude

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered