UK Shareholder Meetings Calendar - Next 7 Days
16th Sep 2019 15:58
Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More
| Price | 330.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -10.00p -2.94% |
| Buy | 346.00p |
| Sell | 331.00p |
| Buy / Sell APTD Shares | |
| Last Trade: | Unknown 38,161.00 at 334.00p |
| Day's Volume: | 103,409 |
| Last Close: | 330.00p |
| Open: | 340.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 330.00p - 340.00p |
| 52wk Range: | 226.00p - 390.00p |
| Market Capitalisation: | £186m |
| VWAP: | 333.86333p |
| Shares in Issue: | 56m |
Recent Trades History Aptitude (APTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,161 | 334.00p | SI Trade |
10:10:14 - 22-Oct-24 |
| Unknown* | 38,161 | 334.00p | SI Trade |
10:10:01 - 22-Oct-24 |
| Sell* | 3,538 | 330.00p | Uncrossing Trade |
16:35:17 - 22-Oct-24 |
| Sell* | 1 | 330.00p | Automatic Execution |
16:29:02 - 22-Oct-24 |
| Sell* | 1 | 330.00p | SI Trade |
16:28:59 - 22-Oct-24 |
| Sell* | 2 | 330.00p | Automatic Execution |
16:28:59 - 22-Oct-24 |
| Sell* | 1 | 330.00p | SI Trade |
16:28:56 - 22-Oct-24 |
| Sell* | 2 | 331.00p | Automatic Execution |
16:28:56 - 22-Oct-24 |
| Sell* | 1 | 331.00p | SI Trade |
16:28:54 - 22-Oct-24 |
| Unknown* | 23,533 | 334.00p | SI Trade |
11:12:58 - 22-Oct-24 |