Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	325.00p on 03-07-2025 at 18:50:05
Change	-6.00p -1.81%
Buy	329.00p
Sell	325.00p
Buy / Sell APTD Shares

Last Trade:	Sell 1,458.00 at 325.00p
Day's Volume:	42,561
Last Close:	325.00p
Open:	328.00p
ISIN:	GB00BJV2F804

Day's Range	325.00p - 329.00p
52wk Range:	250.00p - 390.00p
Market Capitalisation:	£180m
VWAP:	326.97444p
Shares in Issue:	56m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Sell*	1,458	325.00p	Uncrossing Trade	16:35:25 - 03-Jul-25
Unknown*	500	327.00p	Ordinary	16:01:58 - 03-Jul-25
Unknown*	500	327.00p	Ordinary	16:01:51 - 03-Jul-25
Unknown*	500	327.00p	Ordinary	16:01:45 - 03-Jul-25
Unknown*	6,000	327.00p	Ordinary	16:01:26 - 03-Jul-25
Unknown*	6,000	327.00p	Ordinary	15:58:15 - 03-Jul-25
Unknown*	6,000	327.00p	Ordinary	15:58:02 - 03-Jul-25
Unknown*	19,000	327.00p	Negotiated Trade	15:57:53 - 03-Jul-25
Buy*	22	329.00p	Automatic Execution	15:10:32 - 03-Jul-25
Buy*	127	329.00p	Automatic Execution	15:10:31 - 03-Jul-25

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	328.00	329.00	325.00	325.00	42,561
2nd Jul 2025 (Wed)	338.00	338.00	331.00	331.00	39,194
1st Jul 2025 (Tue)	335.00	335.00	331.00	331.00	40,578
30th Jun 2025 (Mon)	340.00	342.00	336.00	336.00	47,770
27th Jun 2025 (Fri)	334.00	334.00	334.00	334.00	37,010
26th Jun 2025 (Thu)	332.00	332.00	331.00	331.00	36,150
25th Jun 2025 (Wed)	336.00	336.00	328.00	334.00	48,986
24th Jun 2025 (Tue)	330.00	338.00	330.00	338.00	156,392
23rd Jun 2025 (Mon)	331.00	344.00	331.00	344.00	6,801
20th Jun 2025 (Fri)	315.00	343.00	315.00	343.00	90,243
19th Jun 2025 (Thu)	314.00	316.00	314.00	316.00	2,999
18th Jun 2025 (Wed)	313.00	319.00	309.00	319.00	5,018
17th Jun 2025 (Tue)	310.00	316.00	310.00	316.00	11,502
16th Jun 2025 (Mon)	307.00	313.00	307.00	313.00	19,152
13th Jun 2025 (Fri)	302.00	309.00	302.00	309.00	42,426
12th Jun 2025 (Thu)	297.00	309.00	297.00	309.00	4,755
11th Jun 2025 (Wed)	310.00	311.00	310.00	311.00	1,044
10th Jun 2025 (Tue)	308.00	308.00	308.00	308.00	862
9th Jun 2025 (Mon)	306.00	308.00	306.00	308.00	2,059
6th Jun 2025 (Fri)	306.00	306.00	306.00	306.00	1,781
5th Jun 2025 (Thu)	304.00	307.00	304.00	305.00	202,053
4th Jun 2025 (Wed)	307.00	307.00	304.00	304.00	2,553

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 12:12 pm	RNS	Total Voting Rights
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
18th Jun 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2025 12:17 pm	RNS	Total Voting Rights

See more Aptitude regulatory news

FTSE 100 Latest

Value8,823.20

Change48.51