UK Shareholder Meetings Calendar - Next 7 Days
16th Sep 2019 15:58
Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More
| Price | 377.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 12.00p 3.29% |
| Buy | 383.00p |
| Sell | 374.00p |
| Buy / Sell APTD Shares | |
| Last Trade: | Buy 44.00 at 377.00p |
| Day's Volume: | 7,369 |
| Last Close: | 377.00p |
| Open: | 379.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 377.00p - 379.00p |
| 52wk Range: | 226.00p - 390.00p |
| Market Capitalisation: | £215m |
| VWAP: | 375.17108p |
| Shares in Issue: | 57m |
Recent Trades History Aptitude (APTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 377.00p | Suspected BUY Trade |
15:35:08 - 26-Jul-24 |
| Sell* | 2 | 379.60p | Ordinary |
14:21:42 - 26-Jul-24 |
| Sell* | 90 | 379.00p | Automatic Execution |
14:19:33 - 26-Jul-24 |
| Sell* | 69 | 379.48p | Ordinary |
14:18:17 - 26-Jul-24 |
| Sell* | 26 | 375.53p | Ordinary |
12:22:16 - 26-Jul-24 |
| Buy* | 3,000 | 380.00p | Ordinary |
12:10:30 - 26-Jul-24 |
| Buy* | 1 | 382.55p | Ordinary |
10:31:14 - 26-Jul-24 |
| Sell* | 1,617 | 375.53p | Ordinary |
10:06:53 - 26-Jul-24 |
| Buy* | 1 | 382.15p | Ordinary |
09:00:04 - 26-Jul-24 |
| Sell* | 2,519 | 368.89p | Ordinary |
07:08:48 - 26-Jul-24 |