Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Aptitude (APTD)

Price 275.00p on 22-09-2023 at 16:41:48
Change 5.00p 1.85%
Buy 280.00p
Sell 275.00p
Buy / Sell APTD Shares
Last Trade: Unknown 10,155.00 at 275.717p
Day's Volume: 152,624
Last Close: 275.00p
Open: 274.00p
Day's Range 270.00p - 280.00p
52wk Range: 262.00p - 417.00p
Market Capitalisation: £158m
VWAP: 273.41992p
Shares in Issue: 57m

Recent Trades History Aptitude (APTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,155 275.717p Ordinary
Currency Conversion
OTC Trade
16:41:47 - 22-Sep-23
Unknown* 49,763 274.34p Ordinary
10:02:09 - 22-Sep-23
Sell* 12,757 275.00p Uncrossing Trade
15:35:26 - 22-Sep-23
Unknown* 728 275.00p Ordinary
Currency Conversion
12:39:32 - 22-Sep-23
Sell* 728 275.10p Ordinary
12:39:21 - 22-Sep-23
Unknown* 30,300 270.00p Ordinary
09:16:11 - 22-Sep-23
Sell* 40 275.60p Ordinary
10:57:08 - 22-Sep-23
Buy* 1,500 280.00p Automatic Execution
10:21:05 - 22-Sep-23
Buy* 1,000 280.00p Automatic Execution
10:21:05 - 22-Sep-23
Unknown* 500 277.50p Ordinary
10:07:46 - 22-Sep-23

Share Price History for Aptitude

Time period:
Date Open High Low Close Volume

Share News for Aptitude

UK Shareholder Meetings Calendar - Next 7 Days

16th Sep 2019 15:58

Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More

Aptitude Software Shares Jump After "Excellent" Interim Results

24th Jul 2019 10:37

(Alliance News) - Financial software services firm Aptitude Software Group PLC said Wednesday interim profit and revenue both grew amid "excellent" progress at the firm.Shares in Read More

Aptitude Software Revenue Rises By Third; Chief Executive To Step Down

15th Jul 2019 12:04

(Alliance News) - Aptitude Software Group PLC on Monday said it has made further changes to its board following Chief Executive Tom Crawford's decision to step down.In addition, the its Read More

Aptitude Software Awards Shareholders After Microgen Financial Sale

28th Jun 2019 14:31

(Alliance News) - Aptitude Software Group PLC on Friday said it completed the sale of Microgen Financial Systems Ltd and proposed return of value to shareholders of GBP45 million.The was at Read More

Aptitude Software Cancels Microgen Financial Demerger, Sells Instead (ALLIPO)

30th May 2019 10:27

LONDON (Alliance News) - Aptitude Software Group PLC said Thursday it has agreed to sell its wholly owned subsidiary, Microgen Financial Systems Ltd, for GBP51.0 million to private equity firm LLP Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered