UK Shareholder Meetings Calendar - Next 7 Days
16th Sep 2019 15:58
Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More
| Price | 275.00p on 22-09-2023 at 16:41:48 |
|---|---|
| Change | 5.00p 1.85% |
| Buy | 280.00p |
| Sell | 275.00p |
| Buy / Sell APTD Shares | |
| Last Trade: | Unknown 10,155.00 at 275.717p |
| Day's Volume: | 152,624 |
| Last Close: | 275.00p |
| Open: | 274.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 270.00p - 280.00p |
| 52wk Range: | 262.00p - 417.00p |
| Market Capitalisation: | £158m |
| VWAP: | 273.41992p |
| Shares in Issue: | 57m |
Recent Trades History Aptitude (APTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,155 | 275.717p | Ordinary Currency Conversion OTC Trade |
16:41:47 - 22-Sep-23 |
| Unknown* | 49,763 | 274.34p | Ordinary |
10:02:09 - 22-Sep-23 |
| Sell* | 12,757 | 275.00p | Uncrossing Trade |
15:35:26 - 22-Sep-23 |
| Unknown* | 728 | 275.00p | Ordinary Currency Conversion |
12:39:32 - 22-Sep-23 |
| Sell* | 728 | 275.10p | Ordinary |
12:39:21 - 22-Sep-23 |
| Unknown* | 30,300 | 270.00p | Ordinary |
09:16:11 - 22-Sep-23 |
| Sell* | 40 | 275.60p | Ordinary |
10:57:08 - 22-Sep-23 |
| Buy* | 1,500 | 280.00p | Automatic Execution |
10:21:05 - 22-Sep-23 |
| Buy* | 1,000 | 280.00p | Automatic Execution |
10:21:05 - 22-Sep-23 |
| Unknown* | 500 | 277.50p | Ordinary |
10:07:46 - 22-Sep-23 |