Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptitude (APTD) Share Price

Price 309.00p on 13-06-2025 at 18:50:05
Change 0.00p 0%
Buy 313.00p
Sell 306.00p
Buy / Sell APTD Shares
Last Trade: Buy 28.00 at 309.00p
Day's Volume: 42,426
Last Close: 309.00p
Open: 302.00p
ISIN: GB00BJV2F804
Day's Range 302.00p - 309.00p
52wk Range: 250.00p - 390.00p
Market Capitalisation: £172m
VWAP: 306.504p
Shares in Issue: 56m

Aptitude (APTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 309.00p Suspected BUY Trade
16:35:15 - 13-Jun-25
Sell* 11 306.00p Automatic Execution
16:28:04 - 13-Jun-25
Buy* 50 313.00p SI Trade
16:09:21 - 13-Jun-25
Buy* 108 308.00p Automatic Execution
16:07:41 - 13-Jun-25
Sell* 7,500 305.00p Ordinary
16:05:39 - 13-Jun-25
Buy* 123 307.00p Automatic Execution
16:04:51 - 13-Jun-25
Buy* 6,102 305.00p Automatic Execution
16:04:37 - 13-Jun-25
Buy* 1,518 305.00p Automatic Execution
16:04:09 - 13-Jun-25
Buy* 1,000 305.00p Automatic Execution
16:04:09 - 13-Jun-25
Sell* 1,000 307.00p Automatic Execution
16:04:09 - 13-Jun-25
See more Aptitude trades

Aptitude (APTD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 302.00 309.00 302.00 309.00 42,426
12th Jun 2025 (Thu) 297.00 309.00 297.00 309.00 4,755
11th Jun 2025 (Wed) 310.00 311.00 310.00 311.00 1,044
10th Jun 2025 (Tue) 308.00 308.00 308.00 308.00 862
9th Jun 2025 (Mon) 306.00 308.00 306.00 308.00 2,059
6th Jun 2025 (Fri) 306.00 306.00 306.00 306.00 1,781
5th Jun 2025 (Thu) 304.00 307.00 304.00 305.00 202,053
4th Jun 2025 (Wed) 307.00 307.00 304.00 304.00 2,553
3rd Jun 2025 (Tue) 297.00 303.00 297.00 303.00 12,158
2nd Jun 2025 (Mon) 290.00 300.00 290.00 293.00 41,409
30th May 2025 (Fri) 276.00 284.00 276.00 283.00 27,007
29th May 2025 (Thu) 286.00 290.00 286.00 290.00 17,727
28th May 2025 (Wed) 280.00 280.00 273.00 280.00 212,829
27th May 2025 (Tue) 289.00 289.00 279.00 279.00 2,286
26th May 2025 (Mon) 278.00 278.00 278.00 278.00 0
23rd May 2025 (Fri) 290.00 290.00 273.00 278.00 2,860
22nd May 2025 (Thu) 290.00 290.00 290.00 290.00 29,027
21st May 2025 (Wed) 288.00 289.00 286.00 288.00 5,787
20th May 2025 (Tue) 278.00 292.00 278.00 291.00 16,016
19th May 2025 (Mon) 296.00 296.00 275.00 279.00 40,682
16th May 2025 (Fri) 295.00 295.00 290.00 290.00 69,120
15th May 2025 (Thu) 300.00 300.00 292.00 295.00 24,180
14th May 2025 (Wed) 295.00 296.00 295.00 296.00 4,948
See more Aptitude price history

Aptitude (APTD) Regulatory News

Date Source Headline
2nd Jun 2025 12:17 pm RNS Total Voting Rights
29th May 2025 7:00 am RNS Share Buyback Programme Renewal
28th May 2025 11:50 am RNS Result of Annual General Meeting
28th May 2025 7:00 am RNS AGM Statement and Board Appointment
23rd May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 7:00 am RNS Transaction in Own Shares
See more Aptitude regulatory news

Aptitude (APTD) Share News

UK Shareholder Meetings Calendar - Next 7 Days

16th Sep 2019 15:58

Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More

Aptitude Software Shares Jump After "Excellent" Interim Results

24th Jul 2019 10:37

(Alliance News) - Financial software services firm Aptitude Software Group PLC said Wednesday interim profit and revenue both grew amid "excellent" progress at the firm.Shares in Read More

Aptitude Software Revenue Rises By Third; Chief Executive To Step Down

15th Jul 2019 12:04

(Alliance News) - Aptitude Software Group PLC on Monday said it has made further changes to its board following Chief Executive Tom Crawford's decision to step down.In addition, the its Read More

Aptitude Software Awards Shareholders After Microgen Financial Sale

28th Jun 2019 14:31

(Alliance News) - Aptitude Software Group PLC on Friday said it completed the sale of Microgen Financial Systems Ltd and proposed return of value to shareholders of GBP45 million.The was at Read More

Aptitude Software Cancels Microgen Financial Demerger, Sells Instead (ALLIPO)

30th May 2019 10:27

LONDON (Alliance News) - Aptitude Software Group PLC said Thursday it has agreed to sell its wholly owned subsidiary, Microgen Financial Systems Ltd, for GBP51.0 million to private equity firm LLP Read More

See more Aptitude news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered