Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aptitude (APTD) Share Price

Intraday
Historical

Price	224.00p on 17-04-2026 at 18:50:06
Change	-6.00p -2.61%
Buy	231.00p
Sell	225.00p

Last Trade:	Unknown 125.00 at 224.00p
Day's Volume:	9,493
Last Close:	224.00p
Open:	231.00p
ISIN:	GB00BJV2F804

Day's Range	224.00p - 231.00p
52wk Range:	210.00p - 344.00p
Market Capitalisation:	£119.89m
VWAP:	224.46706p
Shares in Issue:	53.52m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aptitude (APTD) Latest Trades
Unknown*	125	224.00p	Negotiated Trade OTC Trade	16:35:26 - 17-Apr-26
Buy*	3,975	224.00p	Suspected BUY Trade	16:35:26 - 17-Apr-26
Buy*	216	230.28p	Ordinary	16:13:00 - 17-Apr-26
Sell*	166	225.00p	Automatic Execution	15:39:32 - 17-Apr-26
Sell*	312	225.00p	Automatic Execution	15:39:32 - 17-Apr-26
Buy*	2	231.00p	SI Trade	15:06:21 - 17-Apr-26
Buy*	2	231.00p	SI Trade	15:00:44 - 17-Apr-26
Buy*	3	231.00p	SI Trade	14:57:57 - 17-Apr-26
Buy*	33	231.00p	Automatic Execution	14:57:57 - 17-Apr-26
Buy*	4	231.16p	Ordinary	11:57:24 - 17-Apr-26

See more Aptitude trades

Aptitude (APTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	231.00	231.00	224.00	224.00	9,493
16th Apr 2026 (Thu)	231.00	231.00	230.00	230.00	1,839
15th Apr 2026 (Wed)	223.00	232.00	223.00	231.00	4,821
14th Apr 2026 (Tue)	231.00	235.00	225.00	232.00	36,929
13th Apr 2026 (Mon)	235.00	235.00	234.00	235.00	9,980
10th Apr 2026 (Fri)	235.00	239.00	235.00	235.00	25,063
9th Apr 2026 (Thu)	235.00	242.00	232.00	235.00	47,369
8th Apr 2026 (Wed)	211.00	235.00	211.00	229.00	154,327
7th Apr 2026 (Tue)	210.00	219.00	210.00	219.00	26,750
6th Apr 2026 (Mon)	212.00	212.00	212.00	212.00	0
3rd Apr 2026 (Fri)	212.00	212.00	212.00	212.00	0
2nd Apr 2026 (Thu)	216.00	216.00	212.00	212.00	41,062
1st Apr 2026 (Wed)	213.00	213.00	213.00	213.00	18,826
31st Mar 2026 (Tue)	220.00	220.00	213.00	213.00	37,119
30th Mar 2026 (Mon)	220.00	220.00	218.00	220.00	23,758
27th Mar 2026 (Fri)	217.00	225.00	216.00	221.00	22,192
26th Mar 2026 (Thu)	216.00	216.00	216.00	216.00	173
25th Mar 2026 (Wed)	218.00	218.00	210.00	213.00	12,642
24th Mar 2026 (Tue)	220.00	220.00	220.00	220.00	24,056
23rd Mar 2026 (Mon)	220.00	220.00	214.00	214.00	4,338
20th Mar 2026 (Fri)	220.00	229.00	220.00	222.00	28,992

See more Aptitude price history

Date	Source	Headline
Aptitude (APTD) Regulatory News
17th Apr 2026 3:50 pm	RNS	Form 8.3 - Long Path Partners, LP - Aptitude
17th Apr 2026 11:45 am	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
17th Apr 2026 11:20 am	RNS	Form 8.3 - Aptitude Software Group PLC
16th Apr 2026 5:47 pm	RNS	Form 8.3 - Aptitude Software Group PLC
16th Apr 2026 1:07 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
16th Apr 2026 12:53 pm	RNS	Form 8 (OPD) - Aptitude Software Group PLC
15th Apr 2026 3:01 pm	RNS	Notice of 2026 Annual General Meeting
15th Apr 2026 1:02 pm	PRN	Invesco Ltd: Form 8.3 - Aptitude Software Group PLC; Public dealing disclosure
15th Apr 2026 10:23 am	RNS	Form 8.3 - Aptitude Software Group PLC
15th Apr 2026 9:39 am	RNS	Form 8.5 (EPT/RI)

See more Aptitude regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64