UK Shareholder Meetings Calendar - Next 7 Days
16th Sep 2019 15:58
Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More
| Price | 375.00p on 24-03-2023 at 17:30:05 |
|---|---|
| Change | 4.00p 1.08% |
| Buy | 379.00p |
| Sell | 362.00p |
| Buy / Sell APTD Shares | |
| Last Trade: | Unknown 75,000.00 at 370.00p |
| Day's Volume: | 372,869 |
| Last Close: | 375.00p |
| Open: | 378.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 375.00p - 378.00p |
| 52wk Range: | 296.00p - 430.00p |
| Market Capitalisation: | £215m |
| VWAP: | 370.04871p |
| Shares in Issue: | 57m |
Recent Trades History Aptitude (APTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 370.00p | Ordinary |
10:09:25 - 24-Mar-23 |
| Unknown* | 31,037 | 370.00p | Ordinary |
12:53:24 - 24-Mar-23 |
| Unknown* | 66,946 | 370.00p | Ordinary |
12:53:12 - 24-Mar-23 |
| Buy* | 3,968 | 375.00p | Suspected BUY Trade |
16:35:25 - 24-Mar-23 |
| Sell* | 50 | 378.00p | Automatic Execution |
15:18:17 - 24-Mar-23 |
| Sell* | 702 | 366.42p | Ordinary |
14:40:53 - 24-Mar-23 |
| Sell* | 100,000 | 370.00p | Ordinary |
12:53:46 - 24-Mar-23 |
| Unknown* | 10,000 | 370.00p | Ordinary |
10:54:07 - 24-Mar-23 |
| Unknown* | 10,000 | 370.00p | Ordinary |
10:53:52 - 24-Mar-23 |
| Sell* | 75,000 | 370.00p | Ordinary |
10:08:59 - 24-Mar-23 |