Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Aptitude (APTD)

Price 375.00p on 24-03-2023 at 17:30:05
Change 4.00p 1.08%
Buy 379.00p
Sell 362.00p
Buy / Sell APTD Shares
Last Trade: Unknown 75,000.00 at 370.00p
Day's Volume: 372,869
Last Close: 375.00p
Open: 378.00p
Day's Range 375.00p - 378.00p
52wk Range: 296.00p - 430.00p
Market Capitalisation: £215m
VWAP: 370.04871p
Shares in Issue: 57m

Recent Trades History Aptitude (APTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 370.00p Ordinary
10:09:25 - 24-Mar-23
Unknown* 31,037 370.00p Ordinary
12:53:24 - 24-Mar-23
Unknown* 66,946 370.00p Ordinary
12:53:12 - 24-Mar-23
Buy* 3,968 375.00p Suspected BUY Trade
16:35:25 - 24-Mar-23
Sell* 50 378.00p Automatic Execution
15:18:17 - 24-Mar-23
Sell* 702 366.42p Ordinary
14:40:53 - 24-Mar-23
Sell* 100,000 370.00p Ordinary
12:53:46 - 24-Mar-23
Unknown* 10,000 370.00p Ordinary
10:54:07 - 24-Mar-23
Unknown* 10,000 370.00p Ordinary
10:53:52 - 24-Mar-23
Sell* 75,000 370.00p Ordinary
10:08:59 - 24-Mar-23

Share Price History for Aptitude

Time period:
Date Open High Low Close Volume

Share News for Aptitude

UK Shareholder Meetings Calendar - Next 7 Days

16th Sep 2019 15:58

Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More

Aptitude Software Shares Jump After "Excellent" Interim Results

24th Jul 2019 10:37

(Alliance News) - Financial software services firm Aptitude Software Group PLC said Wednesday interim profit and revenue both grew amid "excellent" progress at the firm.Shares in Read More

Aptitude Software Revenue Rises By Third; Chief Executive To Step Down

15th Jul 2019 12:04

(Alliance News) - Aptitude Software Group PLC on Monday said it has made further changes to its board following Chief Executive Tom Crawford's decision to step down.In addition, the its Read More

Aptitude Software Awards Shareholders After Microgen Financial Sale

28th Jun 2019 14:31

(Alliance News) - Aptitude Software Group PLC on Friday said it completed the sale of Microgen Financial Systems Ltd and proposed return of value to shareholders of GBP45 million.The was at Read More

Aptitude Software Cancels Microgen Financial Demerger, Sells Instead (ALLIPO)

30th May 2019 10:27

LONDON (Alliance News) - Aptitude Software Group PLC said Thursday it has agreed to sell its wholly owned subsidiary, Microgen Financial Systems Ltd, for GBP51.0 million to private equity firm LLP Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered