| Price | 425.00p on 18-08-2022 at 15:39:12 |
|---|---|
| Change | 4.50p 1.1% |
| Buy | 425.00p |
| Sell | 400.00p |
| Buy / Sell APTD Shares | |
| Last Trade: | Buy 81.00 at 425.00p |
| Day's Volume: | 367 |
| Last Close: | 412.50p |
| Open: | 410.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 410.00p - 425.00p |
| 52wk Range: | 271.00p - 738.00p |
| Market Capitalisation: | £244m |
| VWAP: | 419.20436p |
| Shares in Issue: | 57m |
Recent Trades History Aptitude (APTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 425.00p | Automatic Execution |
15:29:54 - 18-Aug-22 |
| Buy* | 80 | 425.00p | Automatic Execution |
15:29:54 - 18-Aug-22 |
| Buy* | 53 | 425.00p | Automatic Execution |
15:29:54 - 18-Aug-22 |
| Sell* | 54 | 410.00p | Automatic Execution |
13:35:09 - 18-Aug-22 |
| Sell* | 30 | 415.60p | Ordinary |
11:02:12 - 18-Aug-22 |
| Sell* | 69 | 410.00p | Automatic Execution |
09:23:55 - 18-Aug-22 |
