UK Shareholder Meetings Calendar - Next 7 Days
16th Sep 2019 15:58
Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More
| Price | 323.00p on 23-01-2025 at 17:30:00 |
|---|---|
| Change | 8.00p 2.54% |
| Buy | 327.00p |
| Sell | 312.00p |
| Buy / Sell APTD Shares | |
| Last Trade: | Buy 2.00 at 323.00p |
| Day's Volume: | 11,918 |
| Last Close: | 323.00p |
| Open: | 321.00p |
| ISIN: | GB00BJV2F804 |
| Day's Range | 312.00p - 327.00p |
| 52wk Range: | 285.00p - 390.00p |
| Market Capitalisation: | £181m |
| VWAP: | 315.59404p |
| Shares in Issue: | 56m |
Recent Trades History Aptitude (APTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 323.00p | Suspected BUY Trade |
16:35:29 - 23-Jan-25 |
| Sell* | 26 | 312.00p | Automatic Execution |
15:42:00 - 23-Jan-25 |
| Buy* | 241 | 321.00p | Automatic Execution |
14:59:51 - 23-Jan-25 |
| Buy* | 1 | 321.00p | Automatic Execution |
14:59:51 - 23-Jan-25 |
| Sell* | 905 | 312.00p | Automatic Execution |
14:19:59 - 23-Jan-25 |
| Sell* | 135 | 313.00p | Automatic Execution |
14:19:59 - 23-Jan-25 |
| Buy* | 584 | 315.00p | Automatic Execution |
13:47:50 - 23-Jan-25 |
| Sell* | 5,493 | 315.00p | Automatic Execution |
13:47:50 - 23-Jan-25 |
| Buy* | 792 | 315.00p | Automatic Execution |
13:47:50 - 23-Jan-25 |
| Buy* | 93 | 315.00p | Automatic Execution |
13:47:50 - 23-Jan-25 |