UK Shareholder Meetings Calendar - Next 7 Days
Tuesday 17 SeptemberGalileo ResourcesMulberry GroupSecurities Trust of ScotlandDaejan Read More
Price | 275.00p on 22-09-2023 | at 16:41:48
---|---|
Change | 5.00p 1.85% |
Buy | 280.00p |
Sell | 275.00p |
Buy / Sell APTD Shares |
Last Trade: | Unknown 10,155.00 at 275.717p |
Day's Volume: | 152,624 |
Last Close: | 275.00p |
Open: | 274.00p |
ISIN: | GB00BJV2F804 |
Day's Range | 270.00p - 280.00p |
52wk Range: | 262.00p - 417.00p |
Market Capitalisation: | £158m |
VWAP: | 273.41992p |
Shares in Issue: | 57m |
Recent Trades History Aptitude (APTD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10,155 | 275.717p | Ordinary Currency Conversion OTC Trade |
16:41:47 - 22-Sep-23 |
Unknown* | 49,763 | 274.34p | Ordinary |
10:02:09 - 22-Sep-23 |
Sell* | 12,757 | 275.00p | Uncrossing Trade |
15:35:26 - 22-Sep-23 |
Unknown* | 728 | 275.00p | Ordinary Currency Conversion |
12:39:32 - 22-Sep-23 |
Sell* | 728 | 275.10p | Ordinary |
12:39:21 - 22-Sep-23 |
Unknown* | 30,300 | 270.00p | Ordinary |
09:16:11 - 22-Sep-23 |
Sell* | 40 | 275.60p | Ordinary |
10:57:08 - 22-Sep-23 |
Buy* | 1,500 | 280.00p | Automatic Execution |
10:21:05 - 22-Sep-23 |
Buy* | 1,000 | 280.00p | Automatic Execution |
10:21:05 - 22-Sep-23 |
Unknown* | 500 | 277.50p | Ordinary |
10:07:46 - 22-Sep-23 |