Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptitude (APTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 260 232.00p Suspected BUY Trade
 16:35:13 - 14-Apr-26
Buy* 1,439 225.00p Automatic Execution
 16:27:56 - 14-Apr-26
Sell* 771 225.00p Automatic Execution
 16:27:56 - 14-Apr-26
Sell* 1,000 225.00p Automatic Execution
 16:27:56 - 14-Apr-26
Buy* 63 232.92p Ordinary
 14:09:43 - 14-Apr-26
Buy* 20 234.00p Automatic Execution
 12:07:25 - 14-Apr-26
Buy* 852 232.9155p Ordinary
 11:56:44 - 14-Apr-26
Buy* 4,514 235.00p Ordinary
 09:58:54 - 14-Apr-26
Buy* 2,133 232.911p Ordinary
 09:54:31 - 14-Apr-26
Buy* 108 232.92p Ordinary
 09:45:08 - 14-Apr-26
Sell* 4,000 235.00p Automatic Execution
 09:34:45 - 14-Apr-26
Unknown* 126 236.00p Ordinary
 08:36:47 - 14-Apr-26
Sell* 1 229.16p Ordinary
 08:36:02 - 14-Apr-26
Buy* 2 245.00p SI Trade
 08:14:37 - 14-Apr-26
Sell* 1,000 230.00p Automatic Execution
 08:14:37 - 14-Apr-26
Sell* 4 231.00p Automatic Execution
 08:14:37 - 14-Apr-26
Sell* 3,136 231.00p Automatic Execution
 08:14:37 - 14-Apr-26
Sell* 7,500 230.93p Ordinary
 08:14:30 - 14-Apr-26
Sell* 10,000 231.154p Ordinary
 08:11:35 - 14-Apr-26
Buy* 388 235.00p Suspected BUY Trade
 16:35:05 - 13-Apr-26
Buy* 1,118 235.00p Ordinary
 16:28:31 - 13-Apr-26
Buy* 5 235.00p SI Trade
 16:26:29 - 13-Apr-26
Buy* 4 235.00p SI Trade
 16:26:18 - 13-Apr-26
Buy* 16 235.00p Automatic Execution
 15:49:48 - 13-Apr-26
Sell* 1,277 234.121p Ordinary
 15:09:16 - 13-Apr-26
Sell* 537 234.12p Ordinary
 13:45:31 - 13-Apr-26
Buy* 2 235.00p SI Trade
 13:45:30 - 13-Apr-26
Sell* 780 234.00p Automatic Execution
 13:45:29 - 13-Apr-26
Buy* 1,000 234.85p Ordinary
 13:45:22 - 13-Apr-26
Buy* 1,000 235.00p Automatic Execution
 10:07:53 - 13-Apr-26
Buy* 1,000 234.85p Ordinary
 10:07:47 - 13-Apr-26
Unknown* 700 235.00p Ordinary
 09:27:20 - 13-Apr-26
Unknown* 102 238.00p Ordinary
 09:04:37 - 13-Apr-26
Buy* 2,049 242.522p Ordinary
 08:38:38 - 13-Apr-26
Buy* 1 242.905p Suspected BUY Trade
 08:36:10 - 13-Apr-26
Buy* 1 242.905p Suspected BUY Trade
 08:34:05 - 13-Apr-26
Buy* 5,754 235.00p Suspected BUY Trade
 16:35:06 - 10-Apr-26
Buy* 150 235.00p Ordinary
 16:16:37 - 10-Apr-26
Buy* 150 235.00p Ordinary
 16:16:16 - 10-Apr-26
Buy* 1,266 235.00p Ordinary
 15:25:49 - 10-Apr-26
Buy* 1,266 235.00p Ordinary
 15:25:32 - 10-Apr-26
Buy* 1,000 235.00p Ordinary
 14:53:26 - 10-Apr-26
Buy* 1,000 235.00p Ordinary
 14:53:07 - 10-Apr-26
Sell* 416 231.009p Ordinary
 13:12:38 - 10-Apr-26
Buy* 1,000 235.00p Ordinary
 12:46:32 - 10-Apr-26
Sell* 1,654 231.00p Ordinary
 12:19:09 - 10-Apr-26
Buy* 4 239.00p SI Trade
 11:23:16 - 10-Apr-26
Buy* 31 239.00p Automatic Execution
 11:23:00 - 10-Apr-26
Buy* 1,000 235.00p Ordinary
 11:22:40 - 10-Apr-26
Buy* 2,115 235.00p Ordinary
 10:52:16 - 10-Apr-26
Buy* 2,115 235.00p Ordinary
 10:51:58 - 10-Apr-26
Buy* 1,051 235.00p Ordinary
 09:54:08 - 10-Apr-26
Buy* 200 235.00p Ordinary
 09:53:44 - 10-Apr-26
Buy* 851 235.00p Ordinary
 09:23:17 - 10-Apr-26
Buy* 4 239.00p SI Trade
 09:22:27 - 10-Apr-26
Buy* 1,111 235.00p Ordinary
 09:18:28 - 10-Apr-26
Buy* 1,111 235.00p Ordinary
 09:18:07 - 10-Apr-26
Buy* 30 237.92p Ordinary
 09:16:32 - 10-Apr-26
Buy* 37 239.00p Automatic Execution
 09:15:38 - 10-Apr-26
Buy* 85 235.00p Ordinary
 08:54:39 - 10-Apr-26
Sell* 194 235.00p Automatic Execution
 08:12:14 - 10-Apr-26
Sell* 637 235.00p Automatic Execution
 08:02:18 - 10-Apr-26
Buy* 831 238.55p Ordinary
 08:02:11 - 10-Apr-26
Unknown* 12,065 235.06046p Ordinary
 16:36:00 - 09-Apr-26
Buy* 2,166 235.00p Suspected BUY Trade
 16:35:21 - 09-Apr-26
Sell* 165 232.00p Automatic Execution
 16:12:07 - 09-Apr-26
Sell* 745 233.00p Automatic Execution
 16:12:07 - 09-Apr-26
Sell* 354 233.00p Automatic Execution
 16:12:07 - 09-Apr-26
Sell* 8 233.00p SI Trade
 16:11:44 - 09-Apr-26
Sell* 727 233.00p Automatic Execution
 16:11:44 - 09-Apr-26
Sell* 172 233.00p Automatic Execution
 16:11:44 - 09-Apr-26
Sell* 747 234.00p Automatic Execution
 15:44:27 - 09-Apr-26
Sell* 192 234.00p Automatic Execution
 15:44:27 - 09-Apr-26
Sell* 163 235.00p Automatic Execution
 15:22:49 - 09-Apr-26
Sell* 1,000 235.00p Automatic Execution
 15:22:49 - 09-Apr-26
Sell* 740 236.00p Automatic Execution
 15:04:23 - 09-Apr-26
Sell* 740 236.00p Automatic Execution
 15:04:22 - 09-Apr-26
Sell* 740 236.00p Automatic Execution
 15:04:21 - 09-Apr-26
Sell* 740 236.00p Automatic Execution
 15:04:21 - 09-Apr-26
Buy* 1,000 238.80p Ordinary
 15:04:14 - 09-Apr-26
Sell* 178 236.00p Automatic Execution
 15:04:13 - 09-Apr-26
Sell* 8 236.00p Automatic Execution
 15:04:13 - 09-Apr-26
Sell* 739 236.00p Automatic Execution
 15:04:13 - 09-Apr-26
Sell* 336 236.00p Automatic Execution
 15:04:13 - 09-Apr-26
Sell* 164 238.00p Automatic Execution
 14:08:10 - 09-Apr-26
Sell* 163 239.00p Automatic Execution
 14:02:45 - 09-Apr-26
Buy* 10 242.00p Automatic Execution
 13:51:38 - 09-Apr-26
Sell* 410 239.5295p Ordinary
 13:30:12 - 09-Apr-26
Buy* 1 242.00p Automatic Execution
 12:48:19 - 09-Apr-26
Buy* 171 242.00p Automatic Execution
 12:44:08 - 09-Apr-26
Sell* 1 240.00p Automatic Execution
 10:49:32 - 09-Apr-26
Buy* 232 242.00p Automatic Execution
 10:44:48 - 09-Apr-26
Sell* 168 240.353p Ordinary
 10:36:01 - 09-Apr-26
Buy* 1 242.00p Automatic Execution
 09:18:03 - 09-Apr-26
Buy* 1,793 242.00p Automatic Execution
 09:13:53 - 09-Apr-26
Buy* 2,000 241.76p Ordinary
 09:13:46 - 09-Apr-26
Buy* 410 241.76p Ordinary
 09:10:57 - 09-Apr-26
Buy* 76 242.00p Automatic Execution
 09:03:59 - 09-Apr-26
Sell* 6 236.00p SI Trade
 08:56:59 - 09-Apr-26
Buy* 200 240.00p Automatic Execution
 08:56:59 - 09-Apr-26
Sell* 229 235.531p Ordinary
 08:41:22 - 09-Apr-26
Buy* 2,500 238.00p Automatic Execution
 08:36:24 - 09-Apr-26
Buy* 2,503 238.00p Automatic Execution
 08:36:24 - 09-Apr-26
Buy* 1,000 237.00p Automatic Execution
 08:36:24 - 09-Apr-26
Buy* 5,000 237.39p Ordinary
 08:36:14 - 09-Apr-26
Buy* 2,503 235.00p Automatic Execution
 08:18:54 - 09-Apr-26
Buy* 1,000 235.00p Automatic Execution
 08:18:54 - 09-Apr-26
Buy* 5,000 235.00p Ordinary
 08:18:49 - 09-Apr-26
Buy* 5,000 234.45p Ordinary
 08:18:30 - 09-Apr-26
Buy* 5,000 234.45p Ordinary
 08:18:12 - 09-Apr-26
Buy* 168 233.1938p Ordinary
 08:02:47 - 09-Apr-26
Sell* 5,428 229.00p Uncrossing Trade
 16:35:08 - 08-Apr-26
Unknown* 5,000 228.9326p Ordinary
 16:35:08 - 08-Apr-26
Buy* 337 228.00p Automatic Execution
 16:02:44 - 08-Apr-26
Sell* 5 225.00p Automatic Execution
 15:55:27 - 08-Apr-26
Sell* 2,000 228.00p Ordinary
 15:53:31 - 08-Apr-26
Buy* 449 235.00p SI Trade
 15:39:31 - 08-Apr-26
Buy* 364 234.00p Automatic Execution
 15:39:24 - 08-Apr-26
Buy* 83 231.873p Suspected BUY Trade
 15:37:45 - 08-Apr-26
Buy* 87 228.00p Automatic Execution
 15:33:24 - 08-Apr-26
Buy* 348 228.00p Automatic Execution
 15:08:23 - 08-Apr-26
Buy* 842 228.00p Automatic Execution
 14:57:38 - 08-Apr-26
Buy* 842 228.00p Ordinary
 14:57:29 - 08-Apr-26
Unknown* 842 228.00p OTC Trade
 14:57:29 - 08-Apr-26
Unknown* 842 228.00p OTC Trade
 14:57:29 - 08-Apr-26
Unknown* 128 228.00p OTC Trade
 14:57:29 - 08-Apr-26
Buy* 340 228.00p Automatic Execution
 14:44:52 - 08-Apr-26
Buy* 105 224.00p Automatic Execution
 14:04:04 - 08-Apr-26
Buy* 349 224.00p Automatic Execution
 14:04:04 - 08-Apr-26
Buy* 79 224.00p Automatic Execution
 14:00:00 - 08-Apr-26
Buy* 339 224.00p Automatic Execution
 13:20:59 - 08-Apr-26
Buy* 3,000 228.00p Ordinary
 12:48:57 - 08-Apr-26
Buy* 5,000 228.00p Ordinary
 12:48:46 - 08-Apr-26
Buy* 3,134 228.00p Automatic Execution
 12:48:43 - 08-Apr-26
Buy* 5,000 228.00p Automatic Execution
 12:47:57 - 08-Apr-26
Sell* 5,000 226.00p Ordinary
 12:40:15 - 08-Apr-26
Buy* 5,000 234.89p Ordinary
 12:34:53 - 08-Apr-26
Buy* 1,000 234.89p Ordinary
 12:31:54 - 08-Apr-26
Buy* 209 235.00p Automatic Execution
 12:30:25 - 08-Apr-26
Buy* 4,644 226.00p Automatic Execution
 12:30:24 - 08-Apr-26
Buy* 356 226.00p Automatic Execution
 12:27:37 - 08-Apr-26
Sell* 39 223.00p Automatic Execution
 12:19:08 - 08-Apr-26
Buy* 5,000 226.00p Ordinary
 12:03:24 - 08-Apr-26
Unknown* 0 223.00p SI Trade
 11:51:37 - 08-Apr-26
Buy* 250 234.00p Automatic Execution
 11:51:33 - 08-Apr-26
Sell* 13 223.00p Uncrossing Trade
 11:51:33 - 08-Apr-26
Sell* 7,500 226.00p Ordinary
 11:41:17 - 08-Apr-26
Unknown* 7,500 226.00p Ordinary
 11:41:17 - 08-Apr-26
Unknown* -7,500 226.00p Ordinary
Correction
 11:41:17 - 08-Apr-26
Buy* 3,964 226.00p Automatic Execution
 11:41:04 - 08-Apr-26
Buy* 340 226.00p Automatic Execution
 11:36:28 - 08-Apr-26
Buy* 1,000 225.91p Ordinary
 10:57:05 - 08-Apr-26
Buy* 356 226.00p Automatic Execution
 10:45:26 - 08-Apr-26
Buy* 2,200 225.97p Ordinary
 10:38:21 - 08-Apr-26
Buy* 340 226.00p Automatic Execution
 10:03:03 - 08-Apr-26
Buy* 20,000 224.00p Ordinary
 09:36:55 - 08-Apr-26
Buy* 1,495 226.00p Automatic Execution
 09:18:53 - 08-Apr-26
Buy* 135 227.00p Automatic Execution
 09:18:28 - 08-Apr-26
Sell* 2,500 224.00p Automatic Execution
 09:18:28 - 08-Apr-26
Buy* 370 227.00p Automatic Execution
 09:18:00 - 08-Apr-26
Sell* 542 225.52p Negotiated Trade
 09:12:42 - 08-Apr-26
Buy* 171 230.00p Automatic Execution
 08:57:20 - 08-Apr-26
Buy* 1 230.00p SI Trade
 08:57:17 - 08-Apr-26
Buy* 1,325 230.00p Automatic Execution
 08:57:17 - 08-Apr-26
Buy* 2,175 230.00p Automatic Execution
 08:57:17 - 08-Apr-26
Buy* 3,000 230.24p Ordinary
 08:57:07 - 08-Apr-26
Buy* 5 230.00p Automatic Execution
 08:57:03 - 08-Apr-26
Buy* 2,000 230.00p Ordinary
 08:51:41 - 08-Apr-26
Buy* 1,966 230.00p Automatic Execution
 08:48:06 - 08-Apr-26
Buy* 214 230.00p Automatic Execution
 08:48:04 - 08-Apr-26
Buy* 2,180 230.00p Automatic Execution
 08:48:03 - 08-Apr-26
Buy* 1,823 230.00p Automatic Execution
 08:48:01 - 08-Apr-26
Buy* 357 230.00p Automatic Execution
 08:47:53 - 08-Apr-26
Buy* 2,180 230.00p Automatic Execution
 08:45:50 - 08-Apr-26
Buy* 7,500 230.00p Ordinary
 08:45:47 - 08-Apr-26
Buy* 1,744 230.00p Automatic Execution
 08:44:44 - 08-Apr-26
Buy* 10 230.00p Automatic Execution
 08:42:13 - 08-Apr-26
Buy* 426 230.00p Automatic Execution
 08:41:41 - 08-Apr-26
Buy* 2,175 230.00p Automatic Execution
 08:41:40 - 08-Apr-26
Buy* 3,000 230.00p Ordinary
 08:41:30 - 08-Apr-26
Buy* 5 230.00p Automatic Execution
 08:37:56 - 08-Apr-26
Buy* 339 232.00p Automatic Execution
 08:32:16 - 08-Apr-26
Buy* 1,000 229.00p Automatic Execution
 08:32:15 - 08-Apr-26
Buy* 1,500 229.00p Automatic Execution
 08:32:15 - 08-Apr-26
Buy* 1,000 225.00p Automatic Execution
 08:32:00 - 08-Apr-26
Buy* 7,500 227.8563p Ordinary
 08:31:35 - 08-Apr-26
Buy* 1,000 223.32p Ordinary
 08:28:17 - 08-Apr-26
Buy* 1,000 223.32p Ordinary
 08:22:36 - 08-Apr-26
Buy* 10,000 224.846p Ordinary
 08:04:18 - 08-Apr-26
Sell* 5 211.00p Automatic Execution
 08:03:38 - 08-Apr-26
Sell* 1,153 215.62p Ordinary
 08:03:05 - 08-Apr-26
Sell* 6,497 219.00p Uncrossing Trade
 16:35:15 - 07-Apr-26
Unknown* 0 218.00p SI Trade
 16:15:08 - 07-Apr-26
Buy* 2 218.00p SI Trade
 16:04:48 - 07-Apr-26
Buy* 1 218.00p SI Trade
 16:04:48 - 07-Apr-26
Buy* 5 215.36p Ordinary
 14:22:16 - 07-Apr-26
Unknown* 5,000 214.00p Ordinary
 12:09:08 - 07-Apr-26
Unknown* 5,000 214.00p Ordinary
 12:08:58 - 07-Apr-26
Unknown* 10,000 214.00p Ordinary
 12:07:07 - 07-Apr-26
Buy* 229 215.36p Ordinary
 11:06:06 - 07-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10