Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptitude Software Group (APTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,392 198.00p Uncrossing Trade
 16:35:10 - 03-Jul-26
Sell* 29 196.50p Automatic Execution
 16:29:51 - 03-Jul-26
Sell* 640 196.50p Automatic Execution
 16:29:28 - 03-Jul-26
Sell* 33 196.50p Automatic Execution
 16:29:28 - 03-Jul-26
Sell* 21 196.50p Automatic Execution
 16:29:05 - 03-Jul-26
Buy* 1,000 203.00p Ordinary
 16:28:43 - 03-Jul-26
Sell* 21 196.50p Automatic Execution
 16:28:38 - 03-Jul-26
Sell* 27 196.50p Automatic Execution
 16:28:02 - 03-Jul-26
Buy* 743 201.83p Ordinary
 16:27:39 - 03-Jul-26
Sell* 1,000 199.0339p Ordinary
 16:26:52 - 03-Jul-26
Buy* 1,104 203.00p Automatic Execution
 16:23:38 - 03-Jul-26
Buy* 129 203.00p Automatic Execution
 16:23:38 - 03-Jul-26
Buy* 62 203.00p Automatic Execution
 16:23:38 - 03-Jul-26
Buy* 1,000 202.79p Ordinary
 16:23:31 - 03-Jul-26
Buy* 292 201.74p Ordinary
 16:21:33 - 03-Jul-26
Sell* 251 197.00p Automatic Execution
 16:20:33 - 03-Jul-26
Sell* 659 197.00p Automatic Execution
 16:16:55 - 03-Jul-26
Buy* 185 202.00p Automatic Execution
 16:15:44 - 03-Jul-26
Sell* 90 197.00p Automatic Execution
 16:15:44 - 03-Jul-26
Sell* 1,000 198.9517p Ordinary
 16:15:19 - 03-Jul-26
Sell* 300 198.00p Automatic Execution
 16:14:34 - 03-Jul-26
Buy* 300 202.00p Automatic Execution
 16:12:17 - 03-Jul-26
Sell* 998 198.00p Automatic Execution
 16:12:17 - 03-Jul-26
Sell* 2 198.00p Uncrossing Trade
 16:12:17 - 03-Jul-26
Sell* 323 199.00p Automatic Execution
 16:04:51 - 03-Jul-26
Buy* 2,000 205.552p Ordinary
 16:00:53 - 03-Jul-26
Sell* 677 199.00p Automatic Execution
 15:59:42 - 03-Jul-26
Sell* 367 199.50p Automatic Execution
 15:56:38 - 03-Jul-26
Buy* 208 202.00p Automatic Execution
 15:41:05 - 03-Jul-26
Sell* 801 203.00p Automatic Execution
 15:41:05 - 03-Jul-26
Buy* 54 203.00p Automatic Execution
 15:41:05 - 03-Jul-26
Sell* 23 199.50p Automatic Execution
 15:40:59 - 03-Jul-26
Buy* 182 202.00p Automatic Execution
 15:40:41 - 03-Jul-26
Buy* 52 202.00p Automatic Execution
 15:40:41 - 03-Jul-26
Sell* 610 199.50p Automatic Execution
 15:40:41 - 03-Jul-26
Buy* 5 201.55p Ordinary
 15:40:04 - 03-Jul-26
Sell* 301 201.00p Automatic Execution
 15:38:02 - 03-Jul-26
Buy* 301 203.00p Automatic Execution
 15:29:10 - 03-Jul-26
Sell* 485 200.00p Automatic Execution
 15:29:10 - 03-Jul-26
Sell* 667 200.00p Automatic Execution
 15:27:55 - 03-Jul-26
Sell* 1 205.00p Automatic Execution
 15:14:48 - 03-Jul-26
Buy* 26 205.00p Automatic Execution
 15:14:48 - 03-Jul-26
Buy* 500 204.82p Ordinary
 15:14:11 - 03-Jul-26
Buy* 5,000 205.00p Ordinary
 15:13:30 - 03-Jul-26
Buy* 48 205.00p Automatic Execution
 15:13:23 - 03-Jul-26
Buy* 44 204.00p Automatic Execution
 15:13:23 - 03-Jul-26
Sell* 54 200.00p Automatic Execution
 15:11:45 - 03-Jul-26
Sell* 101 200.00p SI Trade
 15:09:52 - 03-Jul-26
Unknown* 186 202.00p SI Trade
 15:09:00 - 03-Jul-26
Unknown* 133 202.00p SI Trade
 15:09:00 - 03-Jul-26
Sell* 664 200.00p Automatic Execution
 15:06:18 - 03-Jul-26
Sell* 130 200.00p Automatic Execution
 15:06:04 - 03-Jul-26
Sell* 552 200.00p Automatic Execution
 15:06:04 - 03-Jul-26
Sell* 448 200.00p Automatic Execution
 15:01:01 - 03-Jul-26
Sell* 154 200.00p Automatic Execution
 15:01:01 - 03-Jul-26
Buy* 50 203.28p Ordinary
 14:59:37 - 03-Jul-26
Buy* 508 203.28p Ordinary
 14:54:28 - 03-Jul-26
Buy* 2,000 204.4462p Ordinary
 14:51:49 - 03-Jul-26
Sell* 13 200.00p Automatic Execution
 14:50:40 - 03-Jul-26
Sell* 645 201.00p Automatic Execution
 14:45:31 - 03-Jul-26
Buy* 2,000 204.4453p Ordinary
 14:44:39 - 03-Jul-26
Sell* 32 201.00p Automatic Execution
 14:43:49 - 03-Jul-26
Buy* 2,000 203.8336p Ordinary
 14:40:54 - 03-Jul-26
Sell* 585 201.00p Automatic Execution
 14:40:33 - 03-Jul-26
Sell* 605 200.00p Automatic Execution
 14:37:16 - 03-Jul-26
Sell* 228 200.00p Automatic Execution
 14:32:57 - 03-Jul-26
Sell* 360 200.00p Automatic Execution
 14:32:57 - 03-Jul-26
Sell* 32 200.00p Automatic Execution
 14:28:05 - 03-Jul-26
Buy* 84 203.00p Automatic Execution
 14:28:02 - 03-Jul-26
Buy* 411 203.00p Automatic Execution
 14:28:02 - 03-Jul-26
Sell* 608 200.00p Automatic Execution
 14:28:02 - 03-Jul-26
Sell* 430 201.1665p Ordinary
 14:26:11 - 03-Jul-26
Sell* 159 201.00p Automatic Execution
 14:26:10 - 03-Jul-26
Buy* 159 203.00p Automatic Execution
 14:22:27 - 03-Jul-26
Sell* 331 201.00p Automatic Execution
 14:22:27 - 03-Jul-26
Sell* 669 201.00p Automatic Execution
 14:14:43 - 03-Jul-26
Sell* 3 202.00p Automatic Execution
 14:09:58 - 03-Jul-26
Sell* 62 202.00p Automatic Execution
 14:09:46 - 03-Jul-26
Sell* 21 202.00p Automatic Execution
 14:06:43 - 03-Jul-26
Sell* 676 202.00p Automatic Execution
 14:06:41 - 03-Jul-26
Sell* 31 202.00p Automatic Execution
 14:01:01 - 03-Jul-26
Sell* 46 207.00p Automatic Execution
 13:37:21 - 03-Jul-26
Sell* 586 207.00p Automatic Execution
 13:37:21 - 03-Jul-26
Sell* 549 207.00p Automatic Execution
 13:37:21 - 03-Jul-26
Sell* 1 207.00p Automatic Execution
 13:37:21 - 03-Jul-26
Sell* 1 207.00p Automatic Execution
 13:37:21 - 03-Jul-26
Sell* 2,243 207.00p Automatic Execution
 13:37:21 - 03-Jul-26
Buy* 214 207.00p Automatic Execution
 13:37:21 - 03-Jul-26
Buy* 24 206.00p Automatic Execution
 13:37:21 - 03-Jul-26
Buy* 1 206.00p Automatic Execution
 13:37:21 - 03-Jul-26
Buy* 218 206.00p Automatic Execution
 13:37:21 - 03-Jul-26
Buy* 175 205.00p Automatic Execution
 13:37:21 - 03-Jul-26
Buy* 207 205.00p Automatic Execution
 13:37:21 - 03-Jul-26
Buy* 1,227 204.00p Automatic Execution
 13:37:21 - 03-Jul-26
Buy* 357 204.00p Automatic Execution
 13:37:21 - 03-Jul-26
Buy* 220 204.00p Automatic Execution
 13:37:21 - 03-Jul-26
Sell* 7 202.00p Automatic Execution
 13:36:51 - 03-Jul-26
Sell* 19 202.00p Automatic Execution
 13:36:51 - 03-Jul-26
Sell* 360 202.00p Automatic Execution
 13:35:10 - 03-Jul-26
Sell* 621 202.00p Automatic Execution
 13:35:09 - 03-Jul-26
Sell* 133 203.00p Automatic Execution
 13:26:04 - 03-Jul-26
Sell* 634 203.00p Automatic Execution
 13:26:04 - 03-Jul-26
Sell* 233 203.00p Automatic Execution
 13:18:29 - 03-Jul-26
Sell* 311 203.00p Automatic Execution
 13:18:29 - 03-Jul-26
Sell* 689 203.00p Automatic Execution
 13:14:28 - 03-Jul-26
Sell* 340 204.00p Automatic Execution
 13:14:27 - 03-Jul-26
Sell* 660 204.00p Automatic Execution
 13:02:45 - 03-Jul-26
Sell* 357 205.00p Automatic Execution
 13:00:05 - 03-Jul-26
Sell* 23 205.00p Automatic Execution
 13:00:05 - 03-Jul-26
Sell* 620 205.00p Automatic Execution
 12:51:25 - 03-Jul-26
Sell* 578 206.00p Automatic Execution
 12:40:24 - 03-Jul-26
Sell* 94 206.00p Automatic Execution
 12:38:10 - 03-Jul-26
Sell* 328 206.00p Automatic Execution
 12:37:00 - 03-Jul-26
Sell* 500 207.00p Automatic Execution
 12:37:00 - 03-Jul-26
Sell* 971 207.00p Automatic Execution
 12:37:00 - 03-Jul-26
Sell* 29 207.00p Automatic Execution
 12:28:20 - 03-Jul-26
Sell* 433 207.00p Automatic Execution
 12:27:39 - 03-Jul-26
Sell* 521 207.00p Automatic Execution
 12:16:02 - 03-Jul-26
Sell* 518 208.00p Automatic Execution
 11:52:24 - 03-Jul-26
Sell* 2 208.00p Automatic Execution
 11:27:27 - 03-Jul-26
Sell* 555 208.00p Automatic Execution
 11:16:11 - 03-Jul-26
Sell* 637 212.666p Ordinary
 11:03:01 - 03-Jul-26
Buy* 1,914 217.96p Ordinary
 10:50:27 - 03-Jul-26
Sell* 377 212.672p Ordinary
 10:47:36 - 03-Jul-26
Sell* 378 212.66p Ordinary
 10:34:17 - 03-Jul-26
Sell* 523 208.00p Automatic Execution
 10:33:57 - 03-Jul-26
Buy* 2,305 216.841p Suspected BUY Trade
 08:30:55 - 03-Jul-26
Buy* 1 221.00p Suspected BUY Trade
 08:00:02 - 03-Jul-26
Sell* 172 213.00p Uncrossing Trade
 16:35:22 - 02-Jul-26
Sell* 231 212.66p Ordinary
 14:49:52 - 02-Jul-26
Buy* 2,731 218.5589p Ordinary
 14:49:35 - 02-Jul-26
Sell* 5 212.66p Ordinary
 10:49:00 - 02-Jul-26
Buy* 1,638 215.00p Ordinary
 10:25:00 - 02-Jul-26
Buy* 2,332 217.00p Suspected BUY Trade
 09:01:02 - 02-Jul-26
Sell* 93 212.00p Uncrossing Trade
 16:35:16 - 01-Jul-26
Unknown* 7 212.50p SI Trade
 16:28:14 - 01-Jul-26
Unknown* 29 212.50p SI Trade
 16:28:14 - 01-Jul-26
Sell* 324 215.00p Automatic Execution
 16:18:11 - 01-Jul-26
Sell* 3 215.00p Automatic Execution
 16:02:57 - 01-Jul-26
Sell* 8 215.00p Automatic Execution
 16:02:47 - 01-Jul-26
Sell* 7 215.00p Automatic Execution
 15:43:39 - 01-Jul-26
Sell* 4 215.00p Automatic Execution
 15:43:32 - 01-Jul-26
Sell* 8 215.00p Automatic Execution
 15:40:23 - 01-Jul-26
Sell* 5 215.00p Automatic Execution
 15:40:19 - 01-Jul-26
Sell* 14 215.00p Automatic Execution
 15:22:25 - 01-Jul-26
Sell* 3 215.00p Automatic Execution
 15:19:54 - 01-Jul-26
Sell* 8 215.00p Automatic Execution
 15:16:53 - 01-Jul-26
Sell* 3 215.00p Automatic Execution
 15:16:02 - 01-Jul-26
Sell* 5 215.00p Automatic Execution
 15:15:37 - 01-Jul-26
Buy* 4,549 218.60p Ordinary
 14:54:38 - 01-Jul-26
Sell* 7 215.00p Automatic Execution
 14:33:56 - 01-Jul-26
Sell* 5 215.00p Automatic Execution
 14:33:33 - 01-Jul-26
Buy* 4,555 218.294p Ordinary
 14:32:31 - 01-Jul-26
Sell* 7 215.00p Automatic Execution
 14:12:40 - 01-Jul-26
Sell* 3 215.00p Automatic Execution
 14:12:38 - 01-Jul-26
Sell* 8 215.00p Automatic Execution
 13:53:07 - 01-Jul-26
Sell* 2,496 218.00p Automatic Execution
 13:52:57 - 01-Jul-26
Buy* 54 220.00p Automatic Execution
 13:52:44 - 01-Jul-26
Sell* 2,000 218.00p SI Trade
 12:45:30 - 01-Jul-26
Buy* 1,150 219.646p Ordinary
 11:25:44 - 01-Jul-26
Sell* 169 218.02p Ordinary
 11:02:51 - 01-Jul-26
Sell* 1,037 218.00p SI Trade
 09:43:10 - 01-Jul-26
Buy* 8 219.192p Suspected BUY Trade
 08:05:49 - 01-Jul-26
Sell* 420 218.00p Uncrossing Trade
 08:00:04 - 01-Jul-26
Sell* 554 218.00p Uncrossing Trade
 16:35:08 - 30-Jun-26
Unknown* 0 220.00p SI Trade
 16:29:53 - 30-Jun-26
Buy* 102 220.00p SI Trade
 16:29:53 - 30-Jun-26
Sell* 1,000 218.29p Negotiated Trade
 16:10:34 - 30-Jun-26
Sell* 5,000 217.033p Ordinary
 14:39:51 - 30-Jun-26
Buy* 128 220.00p Automatic Execution
 14:27:44 - 30-Jun-26
Buy* 1,000 220.278p Ordinary
 13:07:49 - 30-Jun-26
Buy* 2,500 219.733p Ordinary
 12:00:42 - 30-Jun-26
Buy* 13 213.00p Automatic Execution
 11:07:21 - 30-Jun-26
Buy* 10 212.00p Automatic Execution
 11:07:21 - 30-Jun-26
Buy* 1,000 219.02p Ordinary
 08:00:10 - 30-Jun-26
Buy* 1,212 220.00p Suspected BUY Trade
 16:35:16 - 29-Jun-26
Buy* 6 220.00p Automatic Execution
 16:15:45 - 29-Jun-26
Sell* 46 216.04p Ordinary
 16:05:03 - 29-Jun-26
Sell* 3,000 217.0868p Ordinary
 16:02:56 - 29-Jun-26
Sell* 3,000 217.0888p Ordinary
 16:02:34 - 29-Jun-26
Buy* 150 216.00p Automatic Execution
 16:02:32 - 29-Jun-26
Buy* 7,737 216.00p Automatic Execution
 16:02:32 - 29-Jun-26
Buy* 3,000 215.582p Suspected BUY Trade
 16:02:23 - 29-Jun-26
Buy* 120 215.00p Automatic Execution
 16:02:15 - 29-Jun-26
Buy* 839 215.00p Automatic Execution
 16:01:12 - 29-Jun-26
Buy* 1,707 215.00p Automatic Execution
 16:01:12 - 29-Jun-26
Buy* 2,546 214.88p Ordinary
 16:01:02 - 29-Jun-26
Buy* 1 215.00p SI Trade
 15:29:17 - 29-Jun-26
Buy* 69 215.00p Automatic Execution
 15:15:18 - 29-Jun-26
Buy* 419 215.00p Automatic Execution
 15:15:17 - 29-Jun-26
Buy* 4,633 216.00p Automatic Execution
 15:15:17 - 29-Jun-26
Buy* 23 215.10p Ordinary
 14:43:32 - 29-Jun-26
Unknown* 3,330 216.00p SI Trade
 14:39:51 - 29-Jun-26
Buy* 10,670 216.00p Ordinary
 14:39:51 - 29-Jun-26
Sell* 1,701 212.356p Negotiated Trade
 14:39:40 - 29-Jun-26
Buy* 2,000 214.50p Ordinary
 14:33:09 - 29-Jun-26
Buy* 246 216.00p Automatic Execution
 14:13:01 - 29-Jun-26
Buy* 143 216.00p Automatic Execution
 14:13:01 - 29-Jun-26
Buy* 918 216.20p Ordinary
 13:24:40 - 29-Jun-26
Buy* 1,300 218.00p SI Trade
 13:17:47 - 29-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16