Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptitude Software Group (APTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 201.00p Suspected BUY Trade
 16:35:20 - 24-Jul-26
Buy* 121 202.13p Ordinary
 16:25:31 - 24-Jul-26
Buy* 1 206.00p Automatic Execution
 16:03:06 - 24-Jul-26
Buy* 6 206.00p SI Trade
 15:47:04 - 24-Jul-26
Buy* 981 202.13p Ordinary
 15:21:54 - 24-Jul-26
Sell* 6 197.00p SI Trade
 09:12:39 - 24-Jul-26
Sell* 38 197.00p Automatic Execution
 09:12:39 - 24-Jul-26
Sell* 216 197.00p Automatic Execution
 08:00:01 - 24-Jul-26
Buy* 44 198.00p Suspected BUY Trade
 16:35:23 - 23-Jul-26
Sell* 2,255 197.099p Ordinary
 16:10:58 - 23-Jul-26
Sell* 38 197.00p Automatic Execution
 16:06:41 - 23-Jul-26
Buy* 4 206.00p SI Trade
 15:19:06 - 23-Jul-26
Buy* 3 206.00p SI Trade
 15:19:06 - 23-Jul-26
Sell* 2 197.00p Automatic Execution
 15:19:06 - 23-Jul-26
Buy* 17 202.13p Ordinary
 12:38:03 - 23-Jul-26
Buy* 10 206.00p SI Trade
 09:12:49 - 23-Jul-26
Sell* 38 197.00p Automatic Execution
 09:12:49 - 23-Jul-26
Sell* 1,381 197.09p Ordinary
 08:26:32 - 23-Jul-26
Sell* 112 197.00p Automatic Execution
 08:00:16 - 23-Jul-26
Sell* 129 198.00p Uncrossing Trade
 16:35:28 - 22-Jul-26
Sell* 38 197.00p Automatic Execution
 16:06:28 - 22-Jul-26
Sell* 38 197.00p Automatic Execution
 09:14:34 - 22-Jul-26
Sell* 98 197.00p Automatic Execution
 08:00:18 - 22-Jul-26
Buy* 10,000 198.00p Ordinary
 16:35:52 - 21-Jul-26
Buy* 7 198.00p Suspected BUY Trade
 16:35:29 - 21-Jul-26
Buy* 8 206.00p SI Trade
 16:06:12 - 21-Jul-26
Sell* 38 197.00p Automatic Execution
 16:06:12 - 21-Jul-26
Sell* 74 200.00p Automatic Execution
 15:32:32 - 21-Jul-26
Sell* 1,600 197.3144p Ordinary
 14:37:36 - 21-Jul-26
Buy* 1,000 203.021p Ordinary
 12:33:46 - 21-Jul-26
Buy* 488 203.03p Ordinary
 09:40:18 - 21-Jul-26
Buy* 1 206.00p SI Trade
 09:15:40 - 21-Jul-26
Sell* 38 197.00p Automatic Execution
 09:15:40 - 21-Jul-26
Sell* 9 197.50p Automatic Execution
 08:00:15 - 21-Jul-26
Sell* 5,055 198.00p Uncrossing Trade
 16:35:02 - 20-Jul-26
Buy* 1 205.00p SI Trade
 16:27:42 - 20-Jul-26
Sell* 10 198.00p Automatic Execution
 16:27:42 - 20-Jul-26
Sell* 255 200.995p Negotiated Trade
 16:15:21 - 20-Jul-26
Sell* 500 198.00p Automatic Execution
 16:02:53 - 20-Jul-26
Sell* 7,500 198.00p Ordinary
 16:00:36 - 20-Jul-26
Sell* 1,000 198.00p Automatic Execution
 16:00:19 - 20-Jul-26
Sell* 1,000 198.00p Automatic Execution
 15:50:02 - 20-Jul-26
Sell* 1,000 198.00p Automatic Execution
 15:36:15 - 20-Jul-26
Sell* 5,000 197.006p Ordinary
 15:28:56 - 20-Jul-26
Sell* 1,000 198.00p Automatic Execution
 15:26:25 - 20-Jul-26
Sell* 1,000 198.00p Automatic Execution
 15:14:12 - 20-Jul-26
Sell* 1,000 198.00p Automatic Execution
 15:13:50 - 20-Jul-26
Sell* 1,000 198.00p Automatic Execution
 15:05:22 - 20-Jul-26
Sell* 1,000 198.00p Automatic Execution
 14:39:27 - 20-Jul-26
Buy* 24 200.663p Suspected BUY Trade
 13:07:37 - 20-Jul-26
Sell* 43 198.00p Automatic Execution
 13:07:24 - 20-Jul-26
Sell* 197 198.00p Automatic Execution
 13:02:33 - 20-Jul-26
Sell* 7,500 198.00p Ordinary
 12:58:55 - 20-Jul-26
Sell* 265 198.00p Automatic Execution
 12:58:44 - 20-Jul-26
Sell* 15 198.00p Automatic Execution
 12:58:44 - 20-Jul-26
Sell* 442 198.00p Automatic Execution
 12:55:27 - 20-Jul-26
Sell* 30 198.00p Automatic Execution
 12:52:12 - 20-Jul-26
Sell* 107 198.00p Automatic Execution
 12:47:23 - 20-Jul-26
Sell* 1,947 198.00p Automatic Execution
 12:44:01 - 20-Jul-26
Sell* 274 198.00p Automatic Execution
 12:39:09 - 20-Jul-26
Sell* 13 198.00p Automatic Execution
 12:35:54 - 20-Jul-26
Sell* 16 198.00p Automatic Execution
 12:35:54 - 20-Jul-26
Sell* 33 198.00p Automatic Execution
 12:32:41 - 20-Jul-26
Sell* 12,500 198.00p Ordinary
 12:28:33 - 20-Jul-26
Sell* 598 198.00p Automatic Execution
 12:28:23 - 20-Jul-26
Sell* 20 198.00p Automatic Execution
 12:28:23 - 20-Jul-26
Sell* 12,500 198.00p Automatic Execution
 12:28:23 - 20-Jul-26
Buy* 2,500 202.69p Ordinary
 11:17:58 - 20-Jul-26
Buy* 227 198.00p Automatic Execution
 10:52:53 - 20-Jul-26
Buy* 801 198.00p Automatic Execution
 10:52:53 - 20-Jul-26
Buy* 3 198.00p SI Trade
 10:22:57 - 20-Jul-26
Sell* 8 197.00p SI Trade
 10:22:57 - 20-Jul-26
Unknown* 0 197.00p SI Trade
 10:22:57 - 20-Jul-26
Buy* 445 198.00p Automatic Execution
 10:22:57 - 20-Jul-26
Sell* 208 198.00p Automatic Execution
 10:22:57 - 20-Jul-26
Sell* 17 198.00p Automatic Execution
 10:22:57 - 20-Jul-26
Sell* 999 198.00p Automatic Execution
 10:22:57 - 20-Jul-26
Buy* 13 198.00p SI Trade
 10:22:57 - 20-Jul-26
Sell* 1 197.50p Automatic Execution
 08:00:28 - 20-Jul-26
Buy* 1 207.00p Suspected BUY Trade
 08:00:26 - 20-Jul-26
Buy* 3,248 198.00p Suspected BUY Trade
 16:35:05 - 17-Jul-26
Sell* 1 197.00p Automatic Execution
 08:30:03 - 17-Jul-26
Sell* 51 198.00p Uncrossing Trade
 16:35:24 - 16-Jul-26
Buy* 2 206.00p SI Trade
 14:42:03 - 16-Jul-26
Unknown* 0 197.00p SI Trade
 08:09:25 - 16-Jul-26
Buy* 5,000 198.00p Ordinary
 16:38:20 - 15-Jul-26
Sell* 14,895 198.00p Uncrossing Trade
 16:35:26 - 15-Jul-26
Sell* 9,010 197.80p Ordinary
 14:30:30 - 15-Jul-26
Buy* 3 198.50p Automatic Execution
 14:29:35 - 15-Jul-26
Buy* 768 198.00p Automatic Execution
 14:29:35 - 15-Jul-26
Buy* 3,000 198.00p Automatic Execution
 14:29:31 - 15-Jul-26
Buy* 232 198.00p Automatic Execution
 14:20:13 - 15-Jul-26
Buy* 220 198.50p Automatic Execution
 14:18:16 - 15-Jul-26
Buy* 9 198.50p Automatic Execution
 14:18:16 - 15-Jul-26
Buy* 2 198.50p Automatic Execution
 14:18:16 - 15-Jul-26
Buy* 229 198.00p Automatic Execution
 14:18:16 - 15-Jul-26
Buy* 174 198.00p Automatic Execution
 14:18:16 - 15-Jul-26
Buy* 3,000 198.00p Automatic Execution
 14:18:15 - 15-Jul-26
Buy* 3,000 198.00p Ordinary
 13:43:42 - 15-Jul-26
Buy* 243 197.749p Ordinary
 13:21:18 - 15-Jul-26
Buy* 40 198.00p Automatic Execution
 13:12:00 - 15-Jul-26
Unknown* 0 197.00p SI Trade
 11:59:12 - 15-Jul-26
Buy* 5 197.75p Ordinary
 11:08:00 - 15-Jul-26
Buy* 77 197.75p Ordinary
 09:15:50 - 15-Jul-26
Buy* 247 197.75p Ordinary
 09:04:52 - 15-Jul-26
Buy* 150 197.75p Ordinary
 08:36:38 - 15-Jul-26
Sell* 298 197.00p Uncrossing Trade
 08:00:10 - 15-Jul-26
Buy* 10,124 197.50p Suspected BUY Trade
 16:35:07 - 14-Jul-26
Buy* 3,490 198.00p Ordinary
 16:31:16 - 14-Jul-26
Buy* 2,264 198.00p Automatic Execution
 16:29:42 - 14-Jul-26
Sell* 28 197.50p Automatic Execution
 16:29:00 - 14-Jul-26
Buy* 519 197.50p Automatic Execution
 16:29:00 - 14-Jul-26
Buy* 363 197.50p Automatic Execution
 16:29:00 - 14-Jul-26
Buy* 463 197.50p Automatic Execution
 16:28:38 - 14-Jul-26
Buy* 1,418 197.50p SI Trade
 16:28:21 - 14-Jul-26
Buy* 1,418 197.50p SI Trade
 16:27:33 - 14-Jul-26
Buy* 48 198.00p Automatic Execution
 16:21:29 - 14-Jul-26
Unknown* 93,240 198.00p Negotiated Trade
 15:27:48 - 14-Jul-26
Unknown* 93,000 198.00p Negotiated Trade
 15:27:45 - 14-Jul-26
Unknown* 0 204.00p SI Trade
 15:21:48 - 14-Jul-26
Buy* 243 201.0255p Ordinary
 15:14:35 - 14-Jul-26
Sell* 1 197.00p Automatic Execution
 15:13:54 - 14-Jul-26
Buy* 1 204.00p SI Trade
 15:02:37 - 14-Jul-26
Sell* 2,150 196.35p Ordinary
 14:30:05 - 14-Jul-26
Unknown* 55,500 198.00p Negotiated Trade
 14:09:27 - 14-Jul-26
Unknown* 55,500 198.00p Negotiated Trade
 14:05:15 - 14-Jul-26
Sell* 1,000 198.00p Automatic Execution
 13:47:23 - 14-Jul-26
Sell* 100 198.00p Automatic Execution
 13:47:23 - 14-Jul-26
Sell* 861 198.50p Automatic Execution
 13:47:23 - 14-Jul-26
Sell* 1,000 196.00p Automatic Execution
 13:47:23 - 14-Jul-26
Sell* 1,000 197.00p Automatic Execution
 13:47:23 - 14-Jul-26
Sell* 863 197.50p Automatic Execution
 13:47:23 - 14-Jul-26
Buy* 238 202.1795p Ordinary
 13:23:02 - 14-Jul-26
Buy* 210 202.855p Ordinary
 12:22:34 - 14-Jul-26
Buy* 6 202.855p Ordinary
 12:22:34 - 14-Jul-26
Buy* 152 202.855p Ordinary
 12:22:34 - 14-Jul-26
Buy* 64 202.855p Ordinary
 12:22:33 - 14-Jul-26
Sell* 9 203.00p Automatic Execution
 09:43:37 - 14-Jul-26
Sell* 35 198.00p Uncrossing Trade
 16:35:21 - 13-Jul-26
Buy* 1 205.00p SI Trade
 13:01:29 - 13-Jul-26
Unknown* 14,702 197.071p Ordinary
 11:03:25 - 13-Jul-26
Unknown* 0 203.00p SI Trade
 10:50:16 - 13-Jul-26
Buy* 1 203.00p SI Trade
 10:49:03 - 13-Jul-26
Buy* 3,610 203.00p Suspected BUY Trade
 16:35:24 - 10-Jul-26
Buy* 250 206.427p Suspected BUY Trade
 12:08:33 - 10-Jul-26
Buy* 79 203.00p Suspected BUY Trade
 16:35:29 - 09-Jul-26
Sell* 3 201.00p Automatic Execution
 16:29:15 - 09-Jul-26
Sell* 2 201.00p Automatic Execution
 16:28:47 - 09-Jul-26
Sell* 3 201.00p Automatic Execution
 16:27:36 - 09-Jul-26
Sell* 3 201.00p Automatic Execution
 16:07:40 - 09-Jul-26
Sell* 1 201.00p Automatic Execution
 16:02:55 - 09-Jul-26
Sell* 2 201.00p Automatic Execution
 16:02:55 - 09-Jul-26
Sell* 3 201.00p Automatic Execution
 15:54:57 - 09-Jul-26
Sell* 5 201.00p Automatic Execution
 15:28:35 - 09-Jul-26
Sell* 1,021 201.50p Ordinary
 15:17:41 - 09-Jul-26
Sell* 1,000 202.00p Automatic Execution
 15:15:29 - 09-Jul-26
Unknown* 0 199.00p SI Trade
 14:18:00 - 09-Jul-26
Buy* 103 203.00p Automatic Execution
 14:18:00 - 09-Jul-26
Sell* 2,771 200.407p Ordinary
 13:53:04 - 09-Jul-26
Buy* 1 203.00p SI Trade
 12:10:28 - 09-Jul-26
Sell* 90 200.403p Negotiated Trade
 08:00:18 - 09-Jul-26
Buy* 3 203.00p Suspected BUY Trade
 08:00:09 - 09-Jul-26
Buy* 848 203.00p Suspected BUY Trade
 16:35:20 - 08-Jul-26
Buy* 36 203.00p Automatic Execution
 16:28:29 - 08-Jul-26
Buy* 25 203.00p Automatic Execution
 16:27:05 - 08-Jul-26
Buy* 29 203.00p Automatic Execution
 15:16:50 - 08-Jul-26
Buy* 121 203.00p Automatic Execution
 15:02:33 - 08-Jul-26
Buy* 28 203.00p Automatic Execution
 15:02:33 - 08-Jul-26
Sell* 344 199.784p Negotiated Trade
 14:09:03 - 08-Jul-26
Buy* 494 202.19p Ordinary
 13:47:22 - 08-Jul-26
Sell* 16 198.993p Negotiated Trade
 13:33:15 - 08-Jul-26
Sell* 500 200.00p Automatic Execution
 13:26:15 - 08-Jul-26
Sell* 9 201.00p Automatic Execution
 13:21:25 - 08-Jul-26
Unknown* 15,000 203.00p Ordinary
 12:01:38 - 08-Jul-26
Sell* 659 204.00p Automatic Execution
 11:47:03 - 08-Jul-26
Sell* 39 204.00p Automatic Execution
 11:47:03 - 08-Jul-26
Sell* 790 206.00p Automatic Execution
 11:46:57 - 08-Jul-26
Sell* 834 206.00p Automatic Execution
 11:46:57 - 08-Jul-26
Sell* 384 206.00p Automatic Execution
 11:46:57 - 08-Jul-26
Buy* 283 206.00p Automatic Execution
 11:46:53 - 08-Jul-26
Buy* 373 206.00p Automatic Execution
 11:46:53 - 08-Jul-26
Sell* 216 206.00p Automatic Execution
 11:46:51 - 08-Jul-26
Sell* 178 206.00p Automatic Execution
 11:46:51 - 08-Jul-26
Sell* 417 208.00p Automatic Execution
 11:46:51 - 08-Jul-26
Sell* 113 208.00p Automatic Execution
 11:46:51 - 08-Jul-26
Sell* 829 208.00p Automatic Execution
 11:46:51 - 08-Jul-26
Buy* 1,455 206.00p Automatic Execution
 11:46:51 - 08-Jul-26
Buy* 5,669 206.00p Automatic Execution
 11:46:51 - 08-Jul-26
Buy* 19 206.00p Automatic Execution
 11:46:51 - 08-Jul-26
Buy* 448 206.00p Automatic Execution
 11:46:51 - 08-Jul-26
Buy* 360 212.00p Automatic Execution
 11:46:10 - 08-Jul-26
Buy* 1,184 211.00p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 175 211.00p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 360 211.00p Automatic Execution
 10:40:52 - 08-Jul-26
Buy* 85 207.00p Suspected BUY Trade
 16:35:07 - 07-Jul-26
Sell* 2,000 206.048p Negotiated Trade
 15:30:28 - 07-Jul-26
Buy* 4 209.74p Ordinary
 12:32:47 - 07-Jul-26
Buy* 1,179 209.584p Ordinary
 11:28:21 - 07-Jul-26
Buy* 4 212.00p Suspected BUY Trade
 08:00:20 - 07-Jul-26
Buy* 10 212.00p SI Trade
 16:35:02 - 06-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06