Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptitude (APTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,629 235.15578p Currency Conversion
Negotiated Trade
 16:09:26 - 01-May-26
Unknown* -1,629 235.15578p Ordinary
Correction
Currency Conversion
 16:09:26 - 01-May-26
Unknown* 1,629 235.15578p Ordinary
Currency Conversion
 16:09:26 - 01-May-26
Buy* 21 236.00p Automatic Execution
 11:13:26 - 01-May-26
Unknown* 0 227.00p SI Trade
 08:24:59 - 01-May-26
Unknown* 0 236.00p SI Trade
 08:24:59 - 01-May-26
Sell* 1 226.00p Uncrossing Trade
 16:35:19 - 30-Apr-26
Sell* 1 226.00p SI Trade
 16:24:01 - 30-Apr-26
Sell* 1,000 226.822p Negotiated Trade
 15:21:40 - 30-Apr-26
Buy* 41 232.00p Ordinary
 12:39:42 - 30-Apr-26
Buy* 281 237.00p Automatic Execution
 09:27:50 - 30-Apr-26
Sell* 83 226.00p SI Trade
 09:10:01 - 30-Apr-26
Buy* 67 237.00p Automatic Execution
 08:15:02 - 30-Apr-26
Sell* 77 227.00p SI Trade
 16:35:22 - 29-Apr-26
Sell* 1 227.00p SI Trade
 16:35:22 - 29-Apr-26
Buy* 4,177 227.00p Suspected BUY Trade
 16:35:22 - 29-Apr-26
Unknown* 85 233.50p Ordinary
 15:54:12 - 29-Apr-26
Sell* 1,000 229.10p Ordinary
 15:37:02 - 29-Apr-26
Sell* 60 228.00p Automatic Execution
 15:32:05 - 29-Apr-26
Sell* 1,500 227.00p Automatic Execution
 15:12:06 - 29-Apr-26
Sell* 1,000 228.00p Automatic Execution
 15:11:12 - 29-Apr-26
Sell* 1,192 228.00p Automatic Execution
 15:11:12 - 29-Apr-26
Sell* 1,000 228.00p Automatic Execution
 15:11:12 - 29-Apr-26
Sell* 1,500 229.00p Automatic Execution
 15:11:05 - 29-Apr-26
Sell* 1,000 230.00p Automatic Execution
 15:11:05 - 29-Apr-26
Sell* 480 231.00p Automatic Execution
 15:11:05 - 29-Apr-26
Sell* 7,500 231.00p Ordinary
 15:10:16 - 29-Apr-26
Sell* 7,500 232.815p Ordinary
 15:05:34 - 29-Apr-26
Buy* 2,000 246.00p SI Trade
 10:46:03 - 29-Apr-26
Sell* 44 232.80p Ordinary
 08:39:19 - 29-Apr-26
Sell* 44 232.80p Ordinary
 08:37:42 - 29-Apr-26
Sell* 1 242.00p Uncrossing Trade
 16:35:13 - 28-Apr-26
Sell* 78 235.00p Automatic Execution
 13:38:45 - 28-Apr-26
Sell* 30 235.00p Automatic Execution
 13:38:45 - 28-Apr-26
Sell* 1,654 231.00p Automatic Execution
 10:46:25 - 28-Apr-26
Sell* 10 232.953p Negotiated Trade
 09:24:33 - 28-Apr-26
Buy* 15 246.00p Automatic Execution
 08:15:00 - 28-Apr-26
Sell* 345 231.00p Automatic Execution
 08:15:00 - 28-Apr-26
Sell* 600 230.00p SI Trade
 15:38:55 - 27-Apr-26
Buy* 108 230.00p Automatic Execution
 14:53:45 - 27-Apr-26
Buy* 400 230.00p Automatic Execution
 14:53:45 - 27-Apr-26
Buy* 9,600 230.00p Automatic Execution
 14:53:45 - 27-Apr-26
Buy* 142 230.00p Automatic Execution
 14:08:23 - 27-Apr-26
Buy* 911 230.00p Ordinary
 14:00:22 - 27-Apr-26
Unknown* 911 230.00p OTC Trade
 14:00:22 - 27-Apr-26
Sell* 757 230.00p Automatic Execution
 13:26:47 - 27-Apr-26
Sell* 1,070 230.00p Automatic Execution
 13:26:47 - 27-Apr-26
Sell* 90 230.00p Automatic Execution
 13:21:07 - 27-Apr-26
Sell* 5,675 231.00p Automatic Execution
 13:18:02 - 27-Apr-26
Sell* 20 230.00p SI Trade
 13:16:07 - 27-Apr-26
Sell* 756 231.00p Automatic Execution
 12:49:27 - 27-Apr-26
Sell* 754 231.00p Automatic Execution
 12:49:26 - 27-Apr-26
Buy* 4 234.00p SI Trade
 12:15:06 - 27-Apr-26
Sell* 90 231.00p Automatic Execution
 12:15:06 - 27-Apr-26
Buy* 31 234.00p SI Trade
 12:04:27 - 27-Apr-26
Buy* 6 234.00p SI Trade
 11:02:46 - 27-Apr-26
Buy* 24 234.00p SI Trade
 11:02:46 - 27-Apr-26
Sell* 91 231.00p Automatic Execution
 11:02:45 - 27-Apr-26
Buy* 18 234.00p SI Trade
 10:52:45 - 27-Apr-26
Sell* 4 231.00p SI Trade
 10:52:45 - 27-Apr-26
Sell* 144 231.00p Automatic Execution
 10:06:45 - 27-Apr-26
Sell* 268 231.00p Automatic Execution
 10:06:45 - 27-Apr-26
Sell* 111 231.00p Automatic Execution
 10:06:45 - 27-Apr-26
Buy* 216 234.00p Automatic Execution
 10:03:32 - 27-Apr-26
Buy* 129 234.00p Automatic Execution
 10:03:32 - 27-Apr-26
Sell* 90 230.00p Automatic Execution
 10:01:45 - 27-Apr-26
Sell* 3,431 234.00p Automatic Execution
 09:06:22 - 27-Apr-26
Sell* 645 236.00p Automatic Execution
 09:04:59 - 27-Apr-26
Sell* 902 236.00p Automatic Execution
 09:04:59 - 27-Apr-26
Sell* 824 233.00p Automatic Execution
 16:28:14 - 24-Apr-26
Sell* 745 234.00p Automatic Execution
 16:28:14 - 24-Apr-26
Buy* 97 242.00p Automatic Execution
 16:27:50 - 24-Apr-26
Buy* 970 240.00p Automatic Execution
 16:27:50 - 24-Apr-26
Buy* 4 234.00p Automatic Execution
 16:27:50 - 24-Apr-26
Buy* 499 234.00p Automatic Execution
 16:27:50 - 24-Apr-26
Buy* 100 234.00p Automatic Execution
 16:14:37 - 24-Apr-26
Sell* 7 233.00p SI Trade
 16:14:08 - 24-Apr-26
Sell* 1 233.00p Automatic Execution
 13:59:37 - 24-Apr-26
Buy* 1 235.00p Automatic Execution
 13:59:06 - 24-Apr-26
Sell* 2,049 233.335p Ordinary
 13:28:25 - 24-Apr-26
Buy* 42 235.00p Automatic Execution
 13:26:36 - 24-Apr-26
Unknown* 0 232.00p SI Trade
 13:19:17 - 24-Apr-26
Buy* 430 232.50p Ordinary
 13:17:07 - 24-Apr-26
Sell* 1,432 232.22p Ordinary
 11:41:20 - 24-Apr-26
Buy* 6,894 235.00p Automatic Execution
 09:36:19 - 24-Apr-26
Unknown* 420 235.00p Ordinary
 08:23:02 - 24-Apr-26
Unknown* 102 235.00p Ordinary
 08:16:37 - 24-Apr-26
Unknown* 89 238.00p Ordinary
 08:03:13 - 24-Apr-26
Buy* 164 235.00p Suspected BUY Trade
 16:35:15 - 23-Apr-26
Unknown* 1 233.00p SI Trade
 16:28:22 - 23-Apr-26
Unknown* 1 233.00p OTC Trade
 16:28:22 - 23-Apr-26
Buy* 41 240.00p SI Trade
 16:26:38 - 23-Apr-26
Sell* 10,420 230.00p Ordinary
 16:23:48 - 23-Apr-26
Sell* 274 230.00p Automatic Execution
 16:20:49 - 23-Apr-26
Sell* 2,500 230.00p Automatic Execution
 16:20:49 - 23-Apr-26
Buy* 5,000 233.00p Ordinary
 16:01:41 - 23-Apr-26
Buy* 26 233.00p SI Trade
 16:01:23 - 23-Apr-26
Sell* 159 233.00p Automatic Execution
 16:01:23 - 23-Apr-26
Sell* 7 233.00p Automatic Execution
 16:01:23 - 23-Apr-26
Sell* 2,000 233.00p Automatic Execution
 16:01:23 - 23-Apr-26
Sell* 14 234.011p Negotiated Trade
 15:44:03 - 23-Apr-26
Buy* 50 240.00p Automatic Execution
 15:25:11 - 23-Apr-26
Buy* 42 233.00p Automatic Execution
 15:12:48 - 23-Apr-26
Buy* 3,333 233.00p Automatic Execution
 15:12:48 - 23-Apr-26
Buy* 2,800 233.00p SI Trade
 15:12:40 - 23-Apr-26
Buy* 200 233.00p Ordinary
 15:12:39 - 23-Apr-26
Unknown* 200 233.00p OTC Trade
 15:12:39 - 23-Apr-26
Buy* 2,400 233.00p Ordinary
 15:12:31 - 23-Apr-26
Buy* 600 233.00p SI Trade
 15:12:31 - 23-Apr-26
Unknown* 2,400 233.00p OTC Trade
 15:12:31 - 23-Apr-26
Buy* 600 233.00p SI Trade
 15:12:23 - 23-Apr-26
Unknown* 2,400 233.00p OTC Trade
 15:12:22 - 23-Apr-26
Buy* 2,400 233.00p Ordinary
 15:12:22 - 23-Apr-26
Buy* 5,000 230.00p Ordinary
 14:14:09 - 23-Apr-26
Buy* 9 240.00p SI Trade
 12:34:00 - 23-Apr-26
Buy* 11 240.00p SI Trade
 12:23:00 - 23-Apr-26
Buy* 5,000 235.00p Ordinary
 10:30:16 - 23-Apr-26
Unknown* 83 240.00p OTC Trade
 10:10:35 - 23-Apr-26
Buy* 6 240.00p SI Trade
 09:26:48 - 23-Apr-26
Buy* 2,128 233.40p Ordinary
 09:26:23 - 23-Apr-26
Sell* 1,975 233.00p Uncrossing Trade
 16:35:15 - 22-Apr-26
Unknown* 79 231.00p SI Trade
 16:12:00 - 22-Apr-26
Buy* 646 232.00p Automatic Execution
 16:04:30 - 22-Apr-26
Buy* 800 232.00p Automatic Execution
 16:04:30 - 22-Apr-26
Unknown* 87 231.00p SI Trade
 15:26:00 - 22-Apr-26
Sell* 1,320 222.50p Ordinary
 14:33:47 - 22-Apr-26
Buy* 21 228.80p Ordinary
 12:39:44 - 22-Apr-26
Sell* 300 230.00p Automatic Execution
 12:07:40 - 22-Apr-26
Sell* 200 230.00p Automatic Execution
 12:07:29 - 22-Apr-26
Buy* 1 232.00p SI Trade
 11:25:36 - 22-Apr-26
Buy* 3 229.00p SI Trade
 11:24:23 - 22-Apr-26
Sell* 12 221.00p SI Trade
 11:24:23 - 22-Apr-26
Sell* 40 225.00p Automatic Execution
 11:24:23 - 22-Apr-26
Sell* 5 230.00p Automatic Execution
 11:24:23 - 22-Apr-26
Sell* 676 230.00p Automatic Execution
 11:24:23 - 22-Apr-26
Sell* 118 230.00p Automatic Execution
 11:24:23 - 22-Apr-26
Unknown* 42,944 231.70p Ordinary
 10:51:43 - 22-Apr-26
Unknown* 127 231.00p SI Trade
 10:42:02 - 22-Apr-26
Buy* 200 232.00p Automatic Execution
 10:42:00 - 22-Apr-26
Buy* 5 231.4627p Ordinary
 10:18:26 - 22-Apr-26
Buy* 2,382 228.00p Automatic Execution
 10:12:21 - 22-Apr-26
Buy* 94 228.00p Automatic Execution
 09:23:22 - 22-Apr-26
Buy* 82 228.00p Automatic Execution
 09:23:22 - 22-Apr-26
Sell* 2,442 228.00p Automatic Execution
 09:23:22 - 22-Apr-26
Buy* 216 230.9254p Ordinary
 09:21:55 - 22-Apr-26
Sell* 4,418 228.044p Ordinary
 09:17:31 - 22-Apr-26
Sell* 558 228.00p Automatic Execution
 09:17:30 - 22-Apr-26
Unknown* 16,929 231.00p Ordinary
 09:16:06 - 22-Apr-26
Buy* 522 227.45p Ordinary
 08:53:43 - 22-Apr-26
Unknown* 11,607 232.00p Ordinary
 08:31:04 - 22-Apr-26
Buy* 10 227.738p Suspected BUY Trade
 08:24:46 - 22-Apr-26
Sell* 100 213.00p Automatic Execution
 08:00:45 - 22-Apr-26
Sell* 4,533 223.00p Uncrossing Trade
 16:35:15 - 21-Apr-26
Buy* 314 222.00p Automatic Execution
 15:45:01 - 21-Apr-26
Buy* 275 222.00p Automatic Execution
 15:04:48 - 21-Apr-26
Buy* 921 222.00p Automatic Execution
 11:51:28 - 21-Apr-26
Buy* 940 221.76p Ordinary
 11:51:18 - 21-Apr-26
Buy* 399 222.00p Automatic Execution
 11:41:13 - 21-Apr-26
Buy* 816 221.00p Automatic Execution
 11:38:30 - 21-Apr-26
Buy* 1,000 220.974p Ordinary
 11:38:10 - 21-Apr-26
Buy* 100 221.00p Automatic Execution
 09:43:08 - 21-Apr-26
Buy* 3 221.00p SI Trade
 09:33:02 - 21-Apr-26
Buy* 819 221.00p Automatic Execution
 08:23:39 - 21-Apr-26
Buy* 1,000 220.911p Ordinary
 08:23:36 - 21-Apr-26
Buy* 500 219.92p Ordinary
 08:19:30 - 21-Apr-26
Buy* 425 219.92p Ordinary
 08:15:40 - 21-Apr-26
Buy* 5,000 222.00p Automatic Execution
 08:11:57 - 21-Apr-26
Buy* 819 221.00p Automatic Execution
 08:11:57 - 21-Apr-26
Buy* 2,255 221.00p Ordinary
 08:11:49 - 21-Apr-26
Buy* 640 222.00p Suspected BUY Trade
 16:35:29 - 20-Apr-26
Buy* 15 221.00p SI Trade
 16:29:50 - 20-Apr-26
Buy* 400 221.397p Ordinary
 16:24:00 - 20-Apr-26
Buy* 10,000 220.598p Ordinary
 16:12:21 - 20-Apr-26
Buy* 7,127 220.00p Ordinary
 16:04:58 - 20-Apr-26
Sell* 565 220.00p Automatic Execution
 16:04:52 - 20-Apr-26
Buy* 2,812 220.00p Automatic Execution
 16:04:43 - 20-Apr-26
Buy* 188 220.00p Automatic Execution
 16:04:43 - 20-Apr-26
Buy* 302 220.00p Automatic Execution
 16:04:20 - 20-Apr-26
Sell* 450 220.00p Automatic Execution
 16:04:20 - 20-Apr-26
Sell* 1,024 220.00p Automatic Execution
 16:04:20 - 20-Apr-26
Buy* 1,000 221.598p Ordinary
 16:04:09 - 20-Apr-26
Buy* 821 219.00p Automatic Execution
 15:58:35 - 20-Apr-26
Buy* 5,000 220.00p Ordinary
 15:36:29 - 20-Apr-26
Buy* 5,000 220.00p Ordinary
 15:35:47 - 20-Apr-26
Buy* 9,000 220.00p Ordinary
 14:27:15 - 20-Apr-26
Buy* 10,000 220.00p Ordinary
 14:26:36 - 20-Apr-26
Unknown* 0 217.00p SI Trade
 14:15:25 - 20-Apr-26
Buy* 43 222.00p Automatic Execution
 14:15:25 - 20-Apr-26
Sell* 23 217.00p SI Trade
 14:15:21 - 20-Apr-26
Sell* 23 217.00p SI Trade
 14:14:40 - 20-Apr-26
Sell* 27 216.00p SI Trade
 14:14:39 - 20-Apr-26
Buy* 456 217.40p Ordinary
 11:23:44 - 20-Apr-26
Sell* 1,000 215.00p Automatic Execution
 11:23:43 - 20-Apr-26
Sell* 1,000 216.764p Ordinary
 11:16:10 - 20-Apr-26
Buy* 200 222.00p SI Trade
 10:37:30 - 20-Apr-26
Buy* 1,312 222.00p Automatic Execution
 08:23:44 - 20-Apr-26
Buy* 446 221.64p Ordinary
 08:19:21 - 20-Apr-26
Buy* 271 221.64p Ordinary
 08:19:21 - 20-Apr-26
Buy* 4 228.00p Automatic Execution
 08:18:51 - 20-Apr-26
Buy* 22 225.407p Suspected BUY Trade
 08:12:13 - 20-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89