Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptitude (APTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 230.00p SI Trade
 16:35:10 - 12-Jun-26
Buy* 1 230.00p SI Trade
 16:35:10 - 12-Jun-26
Buy* 220 230.00p SI Trade
 16:35:10 - 12-Jun-26
Buy* 3 230.00p SI Trade
 16:35:10 - 12-Jun-26
Buy* 4,416 230.00p Suspected BUY Trade
 16:35:10 - 12-Jun-26
Buy* 350 230.00p Automatic Execution
 16:29:48 - 12-Jun-26
Unknown* 539 228.00p Automatic Execution
 16:29:48 - 12-Jun-26
Buy* 23 228.00p SI Trade
 16:29:32 - 12-Jun-26
Sell* 238 227.00p SI Trade
 16:29:29 - 12-Jun-26
Buy* 278 228.00p SI Trade
 16:29:29 - 12-Jun-26
Buy* 920 230.00p Automatic Execution
 16:28:47 - 12-Jun-26
Sell* 5,000 219.00p Ordinary
 16:28:25 - 12-Jun-26
Unknown* 777 229.00p Automatic Execution
 16:27:46 - 12-Jun-26
Buy* 469 229.00p Automatic Execution
 16:27:46 - 12-Jun-26
Sell* 5 228.00p Automatic Execution
 16:14:00 - 12-Jun-26
Sell* 6 228.00p Automatic Execution
 16:14:00 - 12-Jun-26
Sell* 92 228.00p Automatic Execution
 16:14:00 - 12-Jun-26
Buy* 421 230.00p Automatic Execution
 16:07:53 - 12-Jun-26
Sell* 47 228.00p Automatic Execution
 16:07:53 - 12-Jun-26
Unknown* 2,500 229.00p Automatic Execution
 16:07:53 - 12-Jun-26
Sell* 42 228.00p Automatic Execution
 15:47:00 - 12-Jun-26
Sell* 34 228.00p Automatic Execution
 15:42:10 - 12-Jun-26
Sell* 500 228.7283p Ordinary
 15:12:23 - 12-Jun-26
Sell* 34 228.00p Automatic Execution
 15:12:09 - 12-Jun-26
Buy* 15 229.80p Ordinary
 15:00:58 - 12-Jun-26
Sell* 876 228.7283p Ordinary
 14:57:50 - 12-Jun-26
Sell* 89 228.20p Ordinary
 14:35:10 - 12-Jun-26
Sell* 4 228.00p Automatic Execution
 14:34:01 - 12-Jun-26
Sell* 73 228.00p Automatic Execution
 14:34:01 - 12-Jun-26
Sell* 166 228.00p Automatic Execution
 14:32:43 - 12-Jun-26
Unknown* 769 229.00p Automatic Execution
 14:32:02 - 12-Jun-26
Unknown* 769 229.00p Automatic Execution
 14:32:00 - 12-Jun-26
Sell* 2 228.00p Automatic Execution
 14:29:50 - 12-Jun-26
Sell* 34 228.00p Automatic Execution
 14:29:50 - 12-Jun-26
Buy* 454 229.00p Automatic Execution
 14:12:11 - 12-Jun-26
Buy* 806 230.00p Automatic Execution
 14:12:11 - 12-Jun-26
Buy* 551 229.00p Automatic Execution
 14:12:11 - 12-Jun-26
Buy* 218 229.00p Automatic Execution
 14:12:11 - 12-Jun-26
Buy* 768 229.00p Automatic Execution
 14:11:53 - 12-Jun-26
Buy* 58 229.00p Automatic Execution
 14:06:35 - 12-Jun-26
Buy* 769 229.00p Automatic Execution
 14:05:32 - 12-Jun-26
Sell* 875 228.00p Automatic Execution
 14:05:31 - 12-Jun-26
Buy* 268 229.00p Automatic Execution
 14:05:31 - 12-Jun-26
Buy* 84 229.00p Automatic Execution
 14:05:31 - 12-Jun-26
Buy* 2 228.00p SI Trade
 13:48:53 - 12-Jun-26
Sell* 4,000 222.9171p Ordinary
 13:39:14 - 12-Jun-26
Buy* 47 225.878p Suspected BUY Trade
 13:11:54 - 12-Jun-26
Sell* 34 220.00p Automatic Execution
 12:18:10 - 12-Jun-26
Sell* 300 220.00p SI Trade
 11:40:51 - 12-Jun-26
Buy* 4,347 228.67p Ordinary
 11:39:57 - 12-Jun-26
Sell* 148 222.00p Ordinary
 11:08:51 - 12-Jun-26
Sell* 34 218.00p Automatic Execution
 10:02:56 - 12-Jun-26
Sell* 34 217.00p Automatic Execution
 08:55:24 - 12-Jun-26
Sell* 5,169 217.00p Ordinary
 08:22:17 - 12-Jun-26
Buy* 2,500 218.00p Automatic Execution
 08:21:57 - 12-Jun-26
Buy* 1 218.00p SI Trade
 08:21:50 - 12-Jun-26
Sell* 2,500 215.00p Ordinary
 08:21:42 - 12-Jun-26
Buy* 201 216.00p Automatic Execution
 08:21:42 - 12-Jun-26
Buy* 8 216.00p SI Trade
 08:21:33 - 12-Jun-26
Sell* 799 216.00p Automatic Execution
 08:21:33 - 12-Jun-26
Sell* 1,000 216.00p Automatic Execution
 08:21:33 - 12-Jun-26
Buy* 1 220.00p SI Trade
 08:21:19 - 12-Jun-26
Sell* 123 217.00p Automatic Execution
 08:21:19 - 12-Jun-26
Sell* 5 222.00p SI Trade
 16:35:05 - 11-Jun-26
Sell* 1 222.00p SI Trade
 16:35:05 - 11-Jun-26
Sell* 36 222.00p SI Trade
 16:35:05 - 11-Jun-26
Sell* 727 222.00p Uncrossing Trade
 16:35:05 - 11-Jun-26
Sell* 33 217.00p Automatic Execution
 16:14:22 - 11-Jun-26
Sell* 150 217.00p Automatic Execution
 15:59:11 - 11-Jun-26
Sell* 578 217.00p Automatic Execution
 15:59:11 - 11-Jun-26
Buy* 250 220.60p Ordinary
 15:46:55 - 11-Jun-26
Sell* 33 217.00p Automatic Execution
 15:44:17 - 11-Jun-26
Sell* 238 217.00p Automatic Execution
 15:40:43 - 11-Jun-26
Sell* 151 217.00p Automatic Execution
 15:15:41 - 11-Jun-26
Sell* 33 216.00p Automatic Execution
 14:38:56 - 11-Jun-26
Unknown* 721 218.50p SI Trade
 14:33:29 - 11-Jun-26
Buy* 70 221.00p Automatic Execution
 14:33:29 - 11-Jun-26
Buy* 1 221.00p Automatic Execution
 14:33:29 - 11-Jun-26
Sell* 2 216.00p Automatic Execution
 14:30:52 - 11-Jun-26
Sell* 36 216.00p Automatic Execution
 14:30:52 - 11-Jun-26
Unknown* 0 220.00p SI Trade
 14:29:37 - 11-Jun-26
Sell* 560 215.00p Automatic Execution
 14:29:37 - 11-Jun-26
Sell* 178 215.00p Automatic Execution
 14:29:37 - 11-Jun-26
Buy* 10 220.00p SI Trade
 14:07:11 - 11-Jun-26
Buy* 10 220.00p SI Trade
 13:59:44 - 11-Jun-26
Buy* 9 220.00p SI Trade
 13:59:29 - 11-Jun-26
Sell* 822 215.00p Automatic Execution
 13:59:29 - 11-Jun-26
Sell* 100 216.512p Ordinary
 13:45:51 - 11-Jun-26
Sell* 2 216.00p Automatic Execution
 12:28:17 - 11-Jun-26
Sell* 8 216.00p Automatic Execution
 12:28:17 - 11-Jun-26
Sell* 33 216.00p Automatic Execution
 12:28:17 - 11-Jun-26
Sell* 654 216.00p Automatic Execution
 12:28:17 - 11-Jun-26
Sell* 106 216.00p Automatic Execution
 12:28:17 - 11-Jun-26
Sell* 478 216.00p Automatic Execution
 11:55:30 - 11-Jun-26
Buy* 133 223.20p Ordinary
 11:47:14 - 11-Jun-26
Buy* 448 223.20p Ordinary
 11:38:54 - 11-Jun-26
Buy* 448 223.20p Ordinary
 11:33:35 - 11-Jun-26
Sell* 33 217.00p Automatic Execution
 09:02:27 - 11-Jun-26
Buy* 289 224.407p Ordinary
 08:30:53 - 11-Jun-26
Sell* 1,500 219.00p Automatic Execution
 08:00:09 - 11-Jun-26
Sell* 932 217.00p Automatic Execution
 08:00:09 - 11-Jun-26
Sell* 100 217.00p Automatic Execution
 08:00:09 - 11-Jun-26
Sell* 1,500 219.00p Automatic Execution
 08:00:09 - 11-Jun-26
Sell* 990 219.00p Automatic Execution
 08:00:09 - 11-Jun-26
Sell* 784 220.00p Automatic Execution
 08:00:09 - 11-Jun-26
Sell* 10 219.00p Uncrossing Trade
 08:00:09 - 11-Jun-26
Buy* 39 230.00p Suspected BUY Trade
 16:40:39 - 10-Jun-26
Sell* 34 217.00p Automatic Execution
 15:57:04 - 10-Jun-26
Sell* 34 217.00p Automatic Execution
 14:57:57 - 10-Jun-26
Sell* 32 219.00p Automatic Execution
 14:47:49 - 10-Jun-26
Sell* 169 219.00p Automatic Execution
 14:47:49 - 10-Jun-26
Sell* 702 219.00p Automatic Execution
 14:33:24 - 10-Jun-26
Unknown* 0 229.00p SI Trade
 14:13:19 - 10-Jun-26
Sell* 34 219.00p Automatic Execution
 14:13:19 - 10-Jun-26
Unknown* 482 224.00p Automatic Execution
 13:40:05 - 10-Jun-26
Sell* 9 218.00p Automatic Execution
 12:22:27 - 10-Jun-26
Sell* 177 218.00p Automatic Execution
 12:22:27 - 10-Jun-26
Buy* 1,203 229.00p Automatic Execution
 12:22:27 - 10-Jun-26
Sell* 12 220.00p Automatic Execution
 12:20:48 - 10-Jun-26
Sell* 231 220.00p Automatic Execution
 12:20:48 - 10-Jun-26
Sell* 535 229.00p Automatic Execution
 12:20:47 - 10-Jun-26
Sell* 141 229.00p Automatic Execution
 12:20:47 - 10-Jun-26
Sell* 535 229.00p Automatic Execution
 12:20:47 - 10-Jun-26
Sell* 650 229.00p Automatic Execution
 12:20:47 - 10-Jun-26
Sell* 666 230.00p SI Trade
 11:43:28 - 10-Jun-26
Unknown* 0 232.00p SI Trade
 11:42:18 - 10-Jun-26
Sell* 482 224.00p Ordinary
 09:58:59 - 10-Jun-26
Buy* 3,000 230.70p Ordinary
 08:56:32 - 10-Jun-26
Buy* 135 226.023p Suspected BUY Trade
 08:35:48 - 10-Jun-26
Buy* 44 221.00p SI Trade
 16:35:08 - 09-Jun-26
Buy* 5 221.00p SI Trade
 16:35:08 - 09-Jun-26
Buy* 1 221.00p SI Trade
 16:35:08 - 09-Jun-26
Sell* 827 221.00p Uncrossing Trade
 16:35:08 - 09-Jun-26
Sell* 185 220.00p Automatic Execution
 16:29:30 - 09-Jun-26
Sell* 234 220.00p Automatic Execution
 16:29:20 - 09-Jun-26
Sell* 12 220.00p Automatic Execution
 16:29:20 - 09-Jun-26
Sell* 80 220.00p Automatic Execution
 16:29:20 - 09-Jun-26
Sell* 91 220.00p Automatic Execution
 16:29:20 - 09-Jun-26
Sell* 241 220.00p Automatic Execution
 16:28:00 - 09-Jun-26
Buy* 35 221.00p Automatic Execution
 16:24:27 - 09-Jun-26
Sell* 4 219.00p Automatic Execution
 16:15:50 - 09-Jun-26
Sell* 81 219.00p Automatic Execution
 16:15:50 - 09-Jun-26
Sell* 4 219.00p Automatic Execution
 16:15:49 - 09-Jun-26
Sell* 67 219.00p Automatic Execution
 16:15:49 - 09-Jun-26
Sell* 35 220.00p Automatic Execution
 16:14:00 - 09-Jun-26
Buy* 475 221.00p Automatic Execution
 16:14:00 - 09-Jun-26
Sell* 75 221.00p Automatic Execution
 15:54:32 - 09-Jun-26
Sell* 301 221.00p Automatic Execution
 15:54:32 - 09-Jun-26
Sell* 4 219.00p Automatic Execution
 15:54:32 - 09-Jun-26
Sell* 66 219.00p Automatic Execution
 15:54:32 - 09-Jun-26
Buy* 300 221.00p Automatic Execution
 15:54:32 - 09-Jun-26
Buy* 1 221.00p Automatic Execution
 15:54:32 - 09-Jun-26
Buy* 1,290 221.00p SI Trade
 15:51:40 - 09-Jun-26
Sell* 194 218.00p Automatic Execution
 15:50:34 - 09-Jun-26
Sell* 35 218.00p Automatic Execution
 15:50:00 - 09-Jun-26
Sell* 317 218.00p Automatic Execution
 15:50:00 - 09-Jun-26
Sell* 214 218.00p Automatic Execution
 15:16:10 - 09-Jun-26
Sell* 427 221.00p Automatic Execution
 15:16:09 - 09-Jun-26
Sell* 300 221.00p Automatic Execution
 15:16:09 - 09-Jun-26
Buy* 7,942 225.00p Automatic Execution
 15:16:09 - 09-Jun-26
Buy* 309 225.00p Automatic Execution
 15:16:09 - 09-Jun-26
Sell* 1 218.00p SI Trade
 15:16:09 - 09-Jun-26
Unknown* 0 225.00p SI Trade
 15:16:09 - 09-Jun-26
Sell* 938 218.00p Automatic Execution
 15:16:09 - 09-Jun-26
Sell* 25 218.00p Automatic Execution
 15:16:09 - 09-Jun-26
Sell* 472 218.00p Automatic Execution
 15:16:09 - 09-Jun-26
Buy* 10,000 225.00p Ordinary
 15:16:00 - 09-Jun-26
Sell* 426 220.861p Negotiated Trade
 14:26:06 - 09-Jun-26
Sell* 34 218.35p Ordinary
 13:53:36 - 09-Jun-26
Unknown* 124 221.50p SI Trade
 13:34:01 - 09-Jun-26
Buy* 10,000 225.901p Ordinary
 10:48:50 - 09-Jun-26
Sell* 931 217.00p Uncrossing Trade
 16:35:10 - 08-Jun-26
Sell* 29 217.00p Automatic Execution
 16:20:14 - 08-Jun-26
Sell* 34 217.00p Automatic Execution
 15:45:31 - 08-Jun-26
Sell* 6 220.00p Ordinary
 15:15:52 - 08-Jun-26
Buy* 2 220.00p Automatic Execution
 15:15:52 - 08-Jun-26
Buy* 9 220.00p SI Trade
 14:55:57 - 08-Jun-26
Unknown* 0 220.00p SI Trade
 14:55:57 - 08-Jun-26
Sell* 34 217.00p Automatic Execution
 14:55:57 - 08-Jun-26
Buy* 4 220.00p SI Trade
 14:46:20 - 08-Jun-26
Sell* 180 217.00p Automatic Execution
 14:45:49 - 08-Jun-26
Sell* 875 218.50p Ordinary
 14:43:28 - 08-Jun-26
Sell* 723 217.00p Automatic Execution
 14:33:43 - 08-Jun-26
Sell* 213 218.00p Automatic Execution
 14:30:07 - 08-Jun-26
Sell* 34 218.00p Automatic Execution
 13:46:12 - 08-Jun-26
Sell* 1 218.00p Automatic Execution
 13:00:39 - 08-Jun-26
Sell* 1 218.00p Automatic Execution
 13:00:39 - 08-Jun-26
Unknown* 0 218.00p SI Trade
 13:00:36 - 08-Jun-26
Sell* 751 218.00p Automatic Execution
 13:00:36 - 08-Jun-26
Unknown* 0 229.00p SI Trade
 11:26:11 - 08-Jun-26
Unknown* 0 229.00p SI Trade
 11:26:11 - 08-Jun-26
Sell* 2 219.00p Automatic Execution
 11:26:11 - 08-Jun-26
Sell* 37 219.00p Automatic Execution
 11:26:11 - 08-Jun-26
Sell* 684 219.00p Automatic Execution
 11:26:11 - 08-Jun-26
Buy* 1 229.00p SI Trade
 11:26:11 - 08-Jun-26
Buy* 1 229.00p SI Trade
 11:26:11 - 08-Jun-26
Sell* 46 221.50p Ordinary
 10:55:37 - 08-Jun-26
Buy* 8 226.201p Suspected BUY Trade
 10:03:11 - 08-Jun-26
Sell* 231 220.947p Ordinary
 08:15:07 - 08-Jun-26
Buy* 25 232.00p Suspected BUY Trade
 08:00:27 - 08-Jun-26
FTSE 100 Latest
Value10,471.72
Change0.00