| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 222.00 | 225.00 | 215.00 | 225.00 | 9,571 |
| 21st May 2026 (Thu) | 226.00 | 230.00 | 224.00 | 225.00 | 18,688 |
| 20th May 2026 (Wed) | 230.00 | 235.00 | 226.00 | 226.00 | 4,456 |
| 19th May 2026 (Tue) | 230.00 | 236.00 | 224.00 | 230.00 | 32,165 |
| 18th May 2026 (Mon) | 225.00 | 237.00 | 225.00 | 237.00 | 68,752 |
| 15th May 2026 (Fri) | 226.00 | 226.00 | 223.00 | 226.00 | 26,849 |
| 14th May 2026 (Thu) | 237.00 | 237.00 | 226.00 | 226.00 | 6,866 |
| 13th May 2026 (Wed) | 228.00 | 228.00 | 226.00 | 226.00 | 14,452 |
| 12th May 2026 (Tue) | 228.00 | 235.00 | 225.00 | 235.00 | 21,413 |
| 11th May 2026 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 364 |
| 8th May 2026 (Fri) | 228.00 | 237.00 | 228.00 | 237.00 | 518 |
| 7th May 2026 (Thu) | 237.00 | 237.00 | 228.00 | 230.50 | 2,683 |
| 6th May 2026 (Wed) | 229.00 | 229.00 | 224.00 | 230.50 | 42,001 |
| 5th May 2026 (Tue) | 240.00 | 241.00 | 231.00 | 241.00 | 26,158 |
| 4th May 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 1st May 2026 (Fri) | 236.00 | 236.00 | 232.00 | 232.00 | 1,665 |
| 30th Apr 2026 (Thu) | 237.00 | 237.00 | 226.00 | 226.00 | 1,557 |
| 29th Apr 2026 (Wed) | 231.00 | 231.00 | 227.00 | 227.00 | 30,160 |
| 28th Apr 2026 (Tue) | 231.00 | 246.00 | 231.00 | 242.00 | 2,133 |
| 27th Apr 2026 (Mon) | 236.00 | 236.00 | 230.00 | 238.00 | 27,998 |
| 24th Apr 2026 (Fri) | 240.00 | 242.00 | 233.00 | 238.50 | 19,031 |
| 23rd Apr 2026 (Thu) | 233.00 | 240.00 | 230.00 | 235.00 | 50,269 |
| 22nd Apr 2026 (Wed) | 213.00 | 233.00 | 213.00 | 233.00 | 88,964 |
| 21st Apr 2026 (Tue) | 221.00 | 223.00 | 221.00 | 223.00 | 21,672 |
| 20th Apr 2026 (Mon) | 223.00 | 228.00 | 215.00 | 222.00 | 64,826 |
| 17th Apr 2026 (Fri) | 231.00 | 231.00 | 224.00 | 224.00 | 9,493 |
| 16th Apr 2026 (Thu) | 231.00 | 231.00 | 230.00 | 230.00 | 1,839 |
| 15th Apr 2026 (Wed) | 223.00 | 232.00 | 223.00 | 231.00 | 4,821 |
| 14th Apr 2026 (Tue) | 231.00 | 235.00 | 225.00 | 232.00 | 36,929 |
| 13th Apr 2026 (Mon) | 235.00 | 235.00 | 234.00 | 235.00 | 9,980 |
| 10th Apr 2026 (Fri) | 235.00 | 239.00 | 235.00 | 235.00 | 25,063 |
| 9th Apr 2026 (Thu) | 235.00 | 242.00 | 232.00 | 235.00 | 47,369 |
| 8th Apr 2026 (Wed) | 211.00 | 235.00 | 211.00 | 229.00 | 154,327 |
| 7th Apr 2026 (Tue) | 210.00 | 219.00 | 210.00 | 219.00 | 26,750 |
| 6th Apr 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 3rd Apr 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2nd Apr 2026 (Thu) | 216.00 | 216.00 | 212.00 | 212.00 | 41,062 |
| 1st Apr 2026 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 18,826 |
| 31st Mar 2026 (Tue) | 220.00 | 220.00 | 213.00 | 213.00 | 37,119 |
| 30th Mar 2026 (Mon) | 220.00 | 220.00 | 218.00 | 220.00 | 23,758 |
| 27th Mar 2026 (Fri) | 217.00 | 225.00 | 216.00 | 221.00 | 22,192 |
| 26th Mar 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 173 |
| 25th Mar 2026 (Wed) | 218.00 | 218.00 | 210.00 | 213.00 | 12,642 |