| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 221.00 | 221.00 | 196.50 | 198.00 | 63,307 |
| 2nd Jul 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 7,111 |
| 1st Jul 2026 (Wed) | 218.00 | 220.00 | 212.00 | 212.00 | 16,989 |
| 30th Jun 2026 (Tue) | 212.00 | 220.00 | 212.00 | 218.00 | 11,307 |
| 29th Jun 2026 (Mon) | 216.00 | 220.00 | 216.00 | 220.00 | 49,899 |
| 26th Jun 2026 (Fri) | 212.00 | 217.00 | 210.00 | 217.00 | 98,125 |
| 25th Jun 2026 (Thu) | 206.00 | 212.00 | 206.00 | 207.00 | 1,189,116 |
| 24th Jun 2026 (Wed) | 207.00 | 207.00 | 204.00 | 206.00 | 22,504 |
| 23rd Jun 2026 (Tue) | 207.00 | 207.00 | 205.00 | 207.00 | 11,241 |
| 22nd Jun 2026 (Mon) | 211.00 | 211.00 | 204.00 | 207.00 | 25,162 |
| 19th Jun 2026 (Fri) | 217.00 | 219.00 | 207.00 | 207.00 | 249,646 |
| 18th Jun 2026 (Thu) | 220.00 | 220.00 | 212.00 | 217.00 | 25,610 |
| 17th Jun 2026 (Wed) | 217.00 | 222.00 | 215.00 | 217.00 | 175,912 |
| 16th Jun 2026 (Tue) | 219.00 | 225.00 | 219.00 | 224.00 | 364,934 |
| 15th Jun 2026 (Mon) | 219.00 | 230.00 | 219.00 | 230.00 | 248,579 |
| 12th Jun 2026 (Fri) | 217.00 | 230.00 | 216.00 | 230.00 | 45,815 |
| 11th Jun 2026 (Thu) | 219.00 | 222.00 | 215.00 | 222.00 | 13,342 |
| 10th Jun 2026 (Wed) | 229.00 | 230.00 | 217.00 | 230.00 | 9,302 |
| 9th Jun 2026 (Tue) | 225.00 | 225.00 | 218.00 | 221.00 | 36,216 |
| 8th Jun 2026 (Mon) | 232.00 | 232.00 | 217.00 | 217.00 | 4,862 |
| 5th Jun 2026 (Fri) | 221.00 | 222.00 | 221.00 | 221.00 | 9,445 |
| 4th Jun 2026 (Thu) | 232.00 | 232.00 | 222.00 | 222.00 | 3,530 |
| 3rd Jun 2026 (Wed) | 222.00 | 227.00 | 222.00 | 227.00 | 7,162 |
| 2nd Jun 2026 (Tue) | 227.00 | 228.00 | 222.00 | 222.00 | 7,030 |
| 1st Jun 2026 (Mon) | 233.00 | 233.00 | 222.00 | 227.00 | 8,173 |
| 29th May 2026 (Fri) | 228.00 | 232.00 | 228.00 | 229.00 | 26,782 |
| 28th May 2026 (Thu) | 218.00 | 222.00 | 217.00 | 218.00 | 13,371 |
| 27th May 2026 (Wed) | 220.00 | 223.00 | 216.00 | 218.00 | 51,252 |
| 26th May 2026 (Tue) | 225.00 | 225.00 | 218.00 | 218.00 | 9,357 |
| 25th May 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 22nd May 2026 (Fri) | 222.00 | 225.00 | 215.00 | 225.00 | 9,571 |
| 21st May 2026 (Thu) | 226.00 | 230.00 | 224.00 | 225.00 | 18,688 |
| 20th May 2026 (Wed) | 230.00 | 235.00 | 226.00 | 226.00 | 4,456 |
| 19th May 2026 (Tue) | 230.00 | 236.00 | 224.00 | 230.00 | 32,165 |
| 18th May 2026 (Mon) | 225.00 | 237.00 | 225.00 | 237.00 | 68,752 |
| 15th May 2026 (Fri) | 226.00 | 226.00 | 223.00 | 226.00 | 26,849 |
| 14th May 2026 (Thu) | 237.00 | 237.00 | 226.00 | 226.00 | 6,866 |
| 13th May 2026 (Wed) | 228.00 | 228.00 | 226.00 | 226.00 | 14,452 |
| 12th May 2026 (Tue) | 228.00 | 235.00 | 225.00 | 235.00 | 21,413 |
| 11th May 2026 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 364 |
| 8th May 2026 (Fri) | 228.00 | 237.00 | 228.00 | 237.00 | 518 |
| 7th May 2026 (Thu) | 237.00 | 237.00 | 228.00 | 230.50 | 2,683 |
| 6th May 2026 (Wed) | 229.00 | 229.00 | 224.00 | 230.50 | 42,001 |
| 5th May 2026 (Tue) | 240.00 | 241.00 | 231.00 | 241.00 | 26,158 |