| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 240.00 | 243.00 | 240.00 | 242.00 | 11,156 |
| 22nd Sep 2026 (Tue) | 244.00 | 244.00 | 239.00 | 239.00 | 90,248 |
| 21st Sep 2026 (Mon) | 245.00 | 255.00 | 244.00 | 247.00 | 158,853 |
| 18th Sep 2026 (Fri) | 249.00 | 250.00 | 246.00 | 247.00 | 35,689 |
| 17th Sep 2026 (Thu) | 259.00 | 259.00 | 243.00 | 250.00 | 116,118 |
| 16th Sep 2026 (Wed) | 213.00 | 250.00 | 206.00 | 250.00 | 532,808 |
| 15th Sep 2026 (Tue) | 220.00 | 220.00 | 214.00 | 214.00 | 6,406 |
| 14th Sep 2026 (Mon) | 219.00 | 222.00 | 214.00 | 214.00 | 15,536 |
| 11th Sep 2026 (Fri) | 224.00 | 224.00 | 224.00 | 219.00 | 31,718 |
| 10th Sep 2026 (Thu) | 217.00 | 218.00 | 217.00 | 215.50 | 14,795 |
| 9th Sep 2026 (Wed) | 213.00 | 222.00 | 213.00 | 218.00 | 4,004 |
| 8th Sep 2026 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 40,154 |
| 7th Sep 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 11,938 |
| 4th Sep 2026 (Fri) | 220.00 | 220.00 | 217.00 | 220.00 | 9,499 |
| 3rd Sep 2026 (Thu) | 220.00 | 220.00 | 218.00 | 218.00 | 8,570 |
| 2nd Sep 2026 (Wed) | 219.00 | 221.00 | 217.00 | 220.00 | 124,253 |
| 1st Sep 2026 (Tue) | 218.00 | 220.00 | 215.00 | 215.00 | 96,363 |
| 31st Aug 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 28th Aug 2026 (Fri) | 218.00 | 218.00 | 213.00 | 215.00 | 34,886 |
| 27th Aug 2026 (Thu) | 216.00 | 218.00 | 215.00 | 215.00 | 7,723 |
| 26th Aug 2026 (Wed) | 213.00 | 218.00 | 213.00 | 216.00 | 17,649 |
| 25th Aug 2026 (Tue) | 213.00 | 217.00 | 213.00 | 214.00 | 1,440 |
| 24th Aug 2026 (Mon) | 214.00 | 218.00 | 214.00 | 218.00 | 6,975 |
| 21st Aug 2026 (Fri) | 215.00 | 218.00 | 215.00 | 215.00 | 99,717 |
| 20th Aug 2026 (Thu) | 214.00 | 216.00 | 211.00 | 216.00 | 4,689 |
| 19th Aug 2026 (Wed) | 216.00 | 218.00 | 214.00 | 214.00 | 19,546 |
| 18th Aug 2026 (Tue) | 215.00 | 225.00 | 215.00 | 218.00 | 6,519 |
| 17th Aug 2026 (Mon) | 222.00 | 228.00 | 215.00 | 218.00 | 45,397 |
| 14th Aug 2026 (Fri) | 212.00 | 219.00 | 211.00 | 219.00 | 18,837 |
| 13th Aug 2026 (Thu) | 203.00 | 212.00 | 202.00 | 212.00 | 65,798 |
| 12th Aug 2026 (Wed) | 203.00 | 209.00 | 200.00 | 207.00 | 44,871 |
| 11th Aug 2026 (Tue) | 198.50 | 203.00 | 198.50 | 203.00 | 98,788 |
| 10th Aug 2026 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 165,534 |
| 7th Aug 2026 (Fri) | 195.00 | 198.00 | 195.00 | 198.00 | 75,101 |
| 6th Aug 2026 (Thu) | 195.00 | 198.00 | 195.00 | 198.00 | 35,753 |
| 5th Aug 2026 (Wed) | 195.00 | 198.50 | 195.00 | 195.00 | 203,574 |
| 4th Aug 2026 (Tue) | 195.00 | 200.00 | 195.00 | 196.00 | 15,022 |
| 3rd Aug 2026 (Mon) | 205.00 | 205.00 | 195.00 | 198.50 | 1,718 |
| 31st Jul 2026 (Fri) | 196.00 | 201.00 | 196.00 | 196.00 | 158,063 |
| 30th Jul 2026 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 4,587 |
| 29th Jul 2026 (Wed) | 196.00 | 200.00 | 196.00 | 199.00 | 3,162 |
| 28th Jul 2026 (Tue) | 196.00 | 204.00 | 196.00 | 196.00 | 809 |
| 27th Jul 2026 (Mon) | 197.00 | 197.00 | 196.00 | 196.00 | 9,779 |
| 24th Jul 2026 (Fri) | 197.00 | 206.00 | 197.00 | 201.00 | 1,460 |