| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 3rd Nov 2026 (Tue) | 202.00 | 203.00 | 202.00 | 203.00 | 15,374 |
| 2nd Nov 2026 (Mon) | 202.00 | 207.00 | 202.00 | 202.00 | 33,023 |
| 30th Oct 2026 (Fri) | 204.00 | 204.00 | 198.00 | 204.00 | 17,756 |
| 29th Oct 2026 (Thu) | 209.00 | 214.00 | 194.50 | 202.00 | 200,216 |
| 28th Oct 2026 (Wed) | 215.00 | 215.00 | 206.00 | 214.00 | 40,082 |
| 27th Oct 2026 (Tue) | 211.00 | 220.00 | 209.00 | 216.00 | 69,911 |
| 26th Oct 2026 (Mon) | 221.00 | 221.00 | 213.00 | 213.00 | 6,941 |
| 23rd Oct 2026 (Fri) | 221.00 | 229.00 | 215.00 | 216.00 | 108,683 |
| 22nd Oct 2026 (Thu) | 227.00 | 230.00 | 225.00 | 228.00 | 57,609 |
| 21st Oct 2026 (Wed) | 229.00 | 231.00 | 229.00 | 230.00 | 61,210 |
| 20th Oct 2026 (Tue) | 235.00 | 235.00 | 233.00 | 233.00 | 91,477 |
| 19th Oct 2026 (Mon) | 228.00 | 239.00 | 228.00 | 231.00 | 3,994 |
| 16th Oct 2026 (Fri) | 225.00 | 235.00 | 225.00 | 230.00 | 34,148 |
| 15th Oct 2026 (Thu) | 221.00 | 230.00 | 221.00 | 225.00 | 27,854 |
| 14th Oct 2026 (Wed) | 235.00 | 235.00 | 225.00 | 230.00 | 98,098 |
| 13th Oct 2026 (Tue) | 241.00 | 241.00 | 240.00 | 240.00 | 9,599 |
| 12th Oct 2026 (Mon) | 246.00 | 246.00 | 240.00 | 240.00 | 18,751 |
| 9th Oct 2026 (Fri) | 248.00 | 249.00 | 246.00 | 246.00 | 18,950 |
| 8th Oct 2026 (Thu) | 250.00 | 253.00 | 250.00 | 250.00 | 21,678 |
| 7th Oct 2026 (Wed) | 268.00 | 268.00 | 250.00 | 250.00 | 9,599 |
| 6th Oct 2026 (Tue) | 260.00 | 268.00 | 256.00 | 256.00 | 48,863 |
| 5th Oct 2026 (Mon) | 269.00 | 269.00 | 260.00 | 269.00 | 58,929 |
| 2nd Oct 2026 (Fri) | 251.00 | 268.00 | 251.00 | 259.00 | 11,082 |
| 1st Oct 2026 (Thu) | 265.00 | 267.00 | 253.00 | 261.00 | 33,121 |
| 30th Sep 2026 (Wed) | 263.00 | 265.00 | 255.00 | 256.00 | 140,303 |
| 29th Sep 2026 (Tue) | 242.00 | 279.00 | 242.00 | 265.00 | 315,290 |
| 28th Sep 2026 (Mon) | 240.00 | 243.00 | 240.00 | 242.00 | 12,848 |
| 25th Sep 2026 (Fri) | 242.00 | 244.00 | 239.00 | 244.00 | 28,686 |
| 24th Sep 2026 (Thu) | 240.00 | 245.00 | 236.00 | 244.00 | 28,295 |
| 23rd Sep 2026 (Wed) | 240.00 | 243.00 | 240.00 | 242.00 | 11,156 |
| 22nd Sep 2026 (Tue) | 244.00 | 244.00 | 239.00 | 239.00 | 90,248 |
| 21st Sep 2026 (Mon) | 245.00 | 255.00 | 244.00 | 247.00 | 158,853 |
| 18th Sep 2026 (Fri) | 249.00 | 250.00 | 246.00 | 247.00 | 35,689 |
| 17th Sep 2026 (Thu) | 259.00 | 259.00 | 243.00 | 250.00 | 116,118 |
| 16th Sep 2026 (Wed) | 213.00 | 250.00 | 206.00 | 250.00 | 532,808 |
| 15th Sep 2026 (Tue) | 220.00 | 220.00 | 214.00 | 214.00 | 6,406 |
| 14th Sep 2026 (Mon) | 219.00 | 222.00 | 214.00 | 214.00 | 15,536 |
| 11th Sep 2026 (Fri) | 224.00 | 224.00 | 224.00 | 219.00 | 31,718 |
| 10th Sep 2026 (Thu) | 217.00 | 218.00 | 217.00 | 215.50 | 14,795 |
| 9th Sep 2026 (Wed) | 213.00 | 222.00 | 213.00 | 218.00 | 4,004 |
| 8th Sep 2026 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 40,154 |
| 7th Sep 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 11,938 |
| 4th Sep 2026 (Fri) | 220.00 | 220.00 | 217.00 | 220.00 | 9,499 |