Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	241.00p on 16-07-2026 at 11:18:22
Change	1.50p 0.63%
Buy	241.00p
Sell	240.00p

Last Trade:	Buy 93.00 at 240.50p
Day's Volume:	131,002
Last Close:	239.50p
Open:	239.00p
ISIN:	GB00B012TP20

Day's Range	239.00p - 241.50p
52wk Range:	124.20p - 242.00p
Market Capitalisation:	£525.09m
VWAP:	240.08546p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	93	240.50p	SI Trade	12:18:22 - 16-Jul-26
Buy*	746	240.50p	SI Trade	12:09:19 - 16-Jul-26
Buy*	830	241.00p	Automatic Execution	12:09:19 - 16-Jul-26
Sell*	297	240.00p	Automatic Execution	11:50:16 - 16-Jul-26
Sell*	216	240.00p	Automatic Execution	11:50:16 - 16-Jul-26
Buy*	216	240.50p	Automatic Execution	11:50:16 - 16-Jul-26
Sell*	500	240.00p	Automatic Execution	11:50:16 - 16-Jul-26
Sell*	800	240.50p	Automatic Execution	11:49:47 - 16-Jul-26
Sell*	1,667	240.45p	Ordinary	11:46:07 - 16-Jul-26
Buy*	93	240.50p	SI Trade	11:43:05 - 16-Jul-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	236.50	240.00	236.00	239.50	749,376
14th Jul 2026 (Tue)	239.00	239.00	233.50	236.50	433,373
13th Jul 2026 (Mon)	235.50	239.50	234.00	237.50	946,171
10th Jul 2026 (Fri)	237.50	237.50	232.50	235.50	480,148
9th Jul 2026 (Thu)	242.00	242.00	231.50	236.50	525,427
8th Jul 2026 (Wed)	236.50	240.50	236.50	238.00	747,634
7th Jul 2026 (Tue)	239.00	241.00	237.00	240.50	627,004
6th Jul 2026 (Mon)	240.00	240.00	236.00	239.00	700,310
3rd Jul 2026 (Fri)	235.00	238.00	234.00	237.00	491,158
2nd Jul 2026 (Thu)	237.00	237.00	230.00	233.50	749,696
1st Jul 2026 (Wed)	236.00	239.00	229.00	237.00	783,478
30th Jun 2026 (Tue)	227.00	237.00	227.00	230.50	2,336,611
29th Jun 2026 (Mon)	218.00	227.50	215.50	227.50	2,324,837
26th Jun 2026 (Fri)	214.50	220.00	210.00	218.50	1,676,281
25th Jun 2026 (Thu)	202.00	217.00	197.40	217.00	6,292,125
24th Jun 2026 (Wed)	177.00	181.20	177.00	180.00	1,821,907
23rd Jun 2026 (Tue)	179.60	179.80	174.80	179.80	593,348
22nd Jun 2026 (Mon)	180.20	180.40	175.20	178.40	580,998
19th Jun 2026 (Fri)	188.00	188.00	179.40	179.80	802,149
18th Jun 2026 (Thu)	188.00	188.00	183.20	185.20	389,432
17th Jun 2026 (Wed)	185.00	186.20	182.60	185.00	359,391
16th Jun 2026 (Tue)	187.80	187.80	183.40	184.60	526,598

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
10th Jul 2026 9:04 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
2nd Jul 2026 1:41 pm	EQS	Halfords Group PLC: Total Voting Rights
29th Jun 2026 11:55 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
25th Jun 2026 8:00 am	EQS	Halfords Group PLC: Directorate change
25th Jun 2026 7:00 am	EQS	Halfords Group PLC: Preliminary results for the 53-week period ended 3 April 2026
19th Jun 2026 2:49 pm	EQS	Halfords Group PLC: Engage Retail Investor event - 25th June 12.00 BST
29th May 2026 4:15 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Apr 2026 4:01 pm	EQS	Halfords Group PLC: Total Voting Rights
29th Apr 2026 7:02 am	EQS	Halfords Group PLC: Trading update for the financial year to 3 April 2026 (“FY26”)
8th Apr 2026 2:55 pm	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value10,492.03

Change-23.89