| Price | 165.50p on 15-08-2022 at 16:48:34 |
|---|---|
| Change | -1.40p -0.84% |
| Buy | 165.90p |
| Sell | 165.40p |
| Buy / Sell HFD Shares | |
| Last Trade: | Unknown 2,356.00 at 165.50p |
| Day's Volume: | 283,055 |
| Last Close: | 165.50p |
| Open: | 170.20p |
| ISIN: | GB00B012TP20 |
| Day's Range | 165.30p - 170.20p |
| 52wk Range: | 137.20p - 381.20p |
| Market Capitalisation: | £362m |
| VWAP: | 166.2348p |
| Shares in Issue: | 219m |
Recent Trades History Halfords (HFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,356 | 165.50p | Ordinary Currency Conversion OTC Trade |
16:48:30 - 15-Aug-22 |
| Unknown* | 2,098 | 167.751p | Ordinary Currency Conversion OTC Trade |
16:24:08 - 15-Aug-22 |
| Unknown* | 1,000 | 166.525p | Ordinary Currency Conversion OTC Trade |
15:58:27 - 15-Aug-22 |
| Buy* | 87,448 | 165.50p | Suspected BUY Trade |
15:35:17 - 15-Aug-22 |
| Sell* | 319 | 165.70p | Automatic Execution |
15:23:22 - 15-Aug-22 |
| Sell* | 402 | 165.80p | Automatic Execution |
15:22:47 - 15-Aug-22 |
| Sell* | 727 | 166.10p | Automatic Execution |
15:22:38 - 15-Aug-22 |
| Sell* | 792 | 166.10p | Automatic Execution |
15:22:38 - 15-Aug-22 |
| Sell* | 312 | 166.10p | Automatic Execution |
15:22:38 - 15-Aug-22 |
| Sell* | 464 | 166.00p | Automatic Execution |
15:20:25 - 15-Aug-22 |
