Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD)

Price 165.50p on 15-08-2022 at 16:48:34
Change -1.40p -0.84%
Buy 165.90p
Sell 165.40p
Buy / Sell HFD Shares
Last Trade: Unknown 2,356.00 at 165.50p
Day's Volume: 283,055
Last Close: 165.50p
Open: 170.20p
ISIN: GB00B012TP20
Day's Range 165.30p - 170.20p
52wk Range: 137.20p - 381.20p
Market Capitalisation: £362m
VWAP: 166.2348p
Shares in Issue: 219m

Recent Trades History Halfords (HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,356 165.50p Ordinary
Currency Conversion
OTC Trade
16:48:30 - 15-Aug-22
Unknown* 2,098 167.751p Ordinary
Currency Conversion
OTC Trade
16:24:08 - 15-Aug-22
Unknown* 1,000 166.525p Ordinary
Currency Conversion
OTC Trade
15:58:27 - 15-Aug-22
Buy* 87,448 165.50p Suspected BUY Trade
15:35:17 - 15-Aug-22
Sell* 319 165.70p Automatic Execution
15:23:22 - 15-Aug-22
Sell* 402 165.80p Automatic Execution
15:22:47 - 15-Aug-22
Sell* 727 166.10p Automatic Execution
15:22:38 - 15-Aug-22
Sell* 792 166.10p Automatic Execution
15:22:38 - 15-Aug-22
Sell* 312 166.10p Automatic Execution
15:22:38 - 15-Aug-22
Sell* 464 166.00p Automatic Execution
15:20:25 - 15-Aug-22

Share Price History for Halfords

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered