Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD)

Price 140.80p on 19-06-2024 at 08:01:27
Change -1.00p -0.71%
Buy 141.20p
Sell 140.60p
Buy / Sell HFD Shares
Last Trade: Sell 1,900.00 at 140.80p
Day's Volume: 10,532
Last Close: 141.80p
Open: 143.60p
ISIN: GB00B012TP20
Day's Range 140.80p - 143.60p
52wk Range: 136.30p - 244.80p
Market Capitalisation: £308m
VWAP: 141.61046p
Shares in Issue: 219m

Recent Trades History Halfords (HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,900 140.80p Automatic Execution
07:55:33 - 19-Jun-24
Sell* 324 140.80p Automatic Execution
07:55:33 - 19-Jun-24
Sell* 200 141.20p Automatic Execution
07:50:50 - 19-Jun-24
Sell* 23 141.20p Automatic Execution
07:50:50 - 19-Jun-24
Sell* 300 141.20p Automatic Execution
07:49:49 - 19-Jun-24
Sell* 28 141.20p Automatic Execution
07:49:49 - 19-Jun-24
Sell* 182 141.20p Automatic Execution
07:49:49 - 19-Jun-24
Sell* 500 141.40p Automatic Execution
07:49:33 - 19-Jun-24
Buy* 995 141.523p Ordinary
07:43:50 - 19-Jun-24
Buy* 1 141.60p SI Trade
07:33:42 - 19-Jun-24

Share Price History for Halfords

Time period:
to
Date Open High Low Close Volume

Share News for Halfords

LONDON BROKER RATINGS: Barclays cuts Bank of Ireland to 'equal weight'

5th Mar 2024 08:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET CLOSE: FTSE 100 down as Reckitt, St James's Place plunge

28th Feb 2024 16:52

(Alliance News) - Stock prices in London closed lower on Wednesday, with some poorly-received updates from high profile names keeping a lid on enthusiasm, ahead of a key US inflation reading on Thursday. Read More

Halfords shares plummet as lowers profit guidance on weak core markets

28th Feb 2024 14:17

(Alliance News) - Halfords Group PLC on Wednesday said it suffered from material weakening in three of its four core markets, citing weak customer confidence and wet weather, as it lowered its guidance. Read More

LONDON MARKET MIDDAY: FTSE 100 takes hit from disappointing earnings

28th Feb 2024 11:52

(Alliance News) - Stock prices in London were lower at midday Wednesday, as investors nervously wait for some key US data. Read More

SMALL-CAP WINNERS & LOSERS: Halfords plummets on profit warning

28th Feb 2024 10:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest
Value8,182.09
Change-9.20

Login to your account

Forgot Password?

Not Registered