Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD)

Price 209.80p on 28-11-2022 at 08:55:24
Change -2.80p -1.32%
Buy 210.20p
Sell 209.00p
Buy / Sell HFD Shares
Last Trade: Buy 7,500.00 at 210.57p
Day's Volume: 96,479
Last Close: 212.60p
Open: 210.40p
ISIN: GB00B012TP20
Day's Range 209.00p - 211.40p
52wk Range: 124.00p - 374.40p
Market Capitalisation: £459m
VWAP: 210.51525p
Shares in Issue: 219m

Recent Trades History Halfords (HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 210.57p Ordinary
08:55:23 - 28-Nov-22
Buy* 7,500 210.57p Ordinary
08:55:15 - 28-Nov-22
Buy* 538 209.20p Ordinary
08:49:55 - 28-Nov-22
Sell* 538 209.00p Ordinary
08:49:55 - 28-Nov-22
Buy* 3,073 209.80p Ordinary
08:49:47 - 28-Nov-22
Buy* 2,350 209.20p Ordinary
08:49:30 - 28-Nov-22
Sell* 2,349 209.00p Ordinary
08:49:30 - 28-Nov-22
Buy* 1,868 209.80p Automatic Execution
08:49:14 - 28-Nov-22
Sell* 435 209.00p Automatic Execution
08:49:14 - 28-Nov-22
Sell* 1,006 209.00p Automatic Execution
08:49:14 - 28-Nov-22

Share Price History for Halfords

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,431.22
Change-55.45

Login to your account

Forgot Password?

Not Registered