Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	161.20p on 15-05-2026 at 16:30:00
Change	-0.80p -0.49%
Buy	160.60p
Sell	160.00p

Last Trade:	Buy 119,778.00 at 161.20p
Day's Volume:	621,981
Last Close:	161.20p
Open:	162.60p
ISIN:	GB00B012TP20

Day's Range	157.60p - 162.60p
52wk Range:	124.20p - 177.00p
Market Capitalisation:	£351.22m
VWAP:	159.06466p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	119,778	161.20p	Suspected BUY Trade	16:35:22 - 15-May-26
Sell*	15	160.40p	Automatic Execution	16:28:55 - 15-May-26
Sell*	1,022	160.40p	Automatic Execution	16:28:55 - 15-May-26
Sell*	1,135	160.40p	Automatic Execution	16:25:43 - 15-May-26
Sell*	1,197	160.40p	Automatic Execution	16:25:40 - 15-May-26
Sell*	1,477	160.40p	Automatic Execution	16:25:40 - 15-May-26
Sell*	123	160.40p	Automatic Execution	16:25:40 - 15-May-26
Sell*	1,196	160.40p	Automatic Execution	16:25:40 - 15-May-26
Sell*	1,219	160.40p	SI Trade	16:24:34 - 15-May-26
Buy*	852	160.60p	Automatic Execution	16:17:50 - 15-May-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	162.60	162.60	157.60	161.20	621,981
14th May 2026 (Thu)	158.60	162.00	158.40	162.00	1,348,271
13th May 2026 (Wed)	155.40	158.80	153.60	158.60	2,581,414
12th May 2026 (Tue)	158.80	158.80	152.40	154.40	2,850,273
11th May 2026 (Mon)	156.60	159.00	156.40	157.40	812,042
8th May 2026 (Fri)	157.00	157.60	156.20	157.40	654,507
7th May 2026 (Thu)	149.00	156.40	149.00	156.40	2,168,604
6th May 2026 (Wed)	150.00	152.40	147.40	150.80	1,412,025
5th May 2026 (Tue)	148.60	151.80	147.20	147.80	602,437
4th May 2026 (Mon)	149.00	149.00	149.00	149.00	0
1st May 2026 (Fri)	146.80	151.60	146.80	149.00	1,062,118
30th Apr 2026 (Thu)	145.00	146.00	141.40	145.60	780,545
29th Apr 2026 (Wed)	143.40	151.00	143.00	143.60	2,081,949
28th Apr 2026 (Tue)	132.20	134.00	132.00	133.80	358,346
27th Apr 2026 (Mon)	136.40	136.40	133.00	133.40	859,820
24th Apr 2026 (Fri)	133.80	135.00	132.80	134.20	255,006
23rd Apr 2026 (Thu)	138.60	139.00	135.40	135.40	289,047
22nd Apr 2026 (Wed)	142.20	142.20	137.80	138.00	461,391
21st Apr 2026 (Tue)	140.80	143.40	140.20	140.80	508,744
20th Apr 2026 (Mon)	137.20	141.00	136.20	141.00	1,545,138
17th Apr 2026 (Fri)	136.60	139.20	136.60	138.80	1,500,801

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
30th Apr 2026 4:01 pm	EQS	Halfords Group PLC: Total Voting Rights
29th Apr 2026 7:02 am	EQS	Halfords Group PLC: Trading update for the financial year to 3 April 2026 (“FY26”)
8th Apr 2026 2:55 pm	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Mar 2026 5:01 pm	EQS	Halfords Group PLC: Total Voting Rights
27th Feb 2026 5:00 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Jan 2026 4:09 pm	EQS	Halfords Group PLC: Total Voting Rights
22nd Jan 2026 11:20 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56