Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	262.00p on 14-10-2026 at 16:30:01
Change	2.50p 0.96%
Buy	262.00p
Sell	261.50p

Last Trade:	Sell 525.00 at 262.00p
Day's Volume:	1,109,933
Last Close:	262.00p
Open:	261.50p
ISIN:	GB00B012TP20

Day's Range	260.00p - 263.00p
52wk Range:	124.20p - 274.50p
Market Capitalisation:	£567.45m
VWAP:	261.90713p
Shares in Issue:	216.58m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Sell*	525	262.00p	Automatic Execution	16:36:41 - 14-Oct-26
Sell*	414	262.00p	Automatic Execution	16:36:41 - 14-Oct-26
Sell*	38	262.00p	Automatic Execution	16:36:41 - 14-Oct-26
Sell*	452	262.00p	Automatic Execution	16:36:41 - 14-Oct-26
Sell*	539	262.00p	Automatic Execution	16:36:41 - 14-Oct-26
Sell*	161	262.00p	Automatic Execution	16:36:41 - 14-Oct-26
Sell*	452	262.00p	Automatic Execution	16:36:41 - 14-Oct-26
Sell*	452	262.00p	Automatic Execution	16:36:41 - 14-Oct-26
Sell*	700	262.00p	Automatic Execution	16:36:41 - 14-Oct-26
Sell*	452	262.00p	Automatic Execution	16:36:41 - 14-Oct-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	263.50	263.50	258.00	259.50	415,718
12th Oct 2026 (Mon)	260.00	262.00	257.00	259.50	382,400
9th Oct 2026 (Fri)	260.00	263.00	260.00	262.00	1,071,294
8th Oct 2026 (Thu)	260.00	260.50	255.50	258.50	498,163
7th Oct 2026 (Wed)	255.00	263.00	255.00	260.00	1,405,672
6th Oct 2026 (Tue)	257.50	264.50	253.50	258.50	965,423
5th Oct 2026 (Mon)	258.00	259.00	255.00	257.50	416,366
2nd Oct 2026 (Fri)	263.50	264.50	256.00	258.00	471,278
1st Oct 2026 (Thu)	261.00	268.00	261.00	263.00	608,316
30th Sep 2026 (Wed)	259.50	270.50	259.50	267.50	1,268,441
29th Sep 2026 (Tue)	255.50	261.50	255.50	261.50	770,540
28th Sep 2026 (Mon)	256.00	263.50	256.00	261.50	740,686
25th Sep 2026 (Fri)	260.00	261.00	256.00	258.50	311,296
24th Sep 2026 (Thu)	255.00	259.00	255.00	257.00	410,263
23rd Sep 2026 (Wed)	259.50	260.00	257.00	258.50	292,641
22nd Sep 2026 (Tue)	259.00	259.50	255.00	259.50	580,228
21st Sep 2026 (Mon)	252.00	257.00	251.50	256.00	560,461
18th Sep 2026 (Fri)	250.00	252.00	248.00	252.00	1,149,647
17th Sep 2026 (Thu)	249.50	252.50	247.00	251.00	605,444
16th Sep 2026 (Wed)	247.00	250.00	243.00	248.00	515,911
15th Sep 2026 (Tue)	248.00	250.00	242.50	245.50	742,979
14th Sep 2026 (Mon)	252.50	252.50	244.50	244.50	1,011,814

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
30th Sep 2026 4:31 pm	EQS	Halfords Group PLC: Total Voting Rights
21st Sep 2026 3:12 pm	EQS	Halfords Group PLC: Director/PDMR Shareholding
11th Sep 2026 10:47 am	EQS	Halfords Group PLC: Result of AGM
1st Sep 2026 12:50 pm	EQS	Halfords Group PLC: Total Voting Rights
1st Sep 2026 12:47 pm	EQS	Halfords Group PLC: Holding in Company
28th Aug 2026 10:30 am	EQS	Halfords Group PLC: Holding in Company
27th Aug 2026 6:35 pm	EQS	Halfords Group PLC: Holding in Company
27th Aug 2026 7:00 am	EQS	Halfords Group PLC: Trading update
21st Aug 2026 9:30 am	EQS	Halfords Group PLC: Holding in Company
20th Aug 2026 10:35 am	EQS	Halfords Group PLC: Holding in Company

See more Halfords regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53