Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Halfords (HFD)

Price 156.00p on 01-03-2024 at 18:38:29
Change 4.00p 2.63%
Buy 155.50p
Sell 155.10p
Buy / Sell HFD Shares
Last Trade: Unknown 4,584.00 at 156.00p
Day's Volume: 2,181,395
Last Close: 156.00p
Open: 151.50p
ISIN: GB00B012TP20
Day's Range 151.50p - 157.40p
52wk Range: 136.30p - 244.80p
Market Capitalisation: £342m
VWAP: 154.13643p
Shares in Issue: 219m

Recent Trades History Halfords (HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,584 156.00p Currency Conversion
OTC Trade
18:38:13 - 01-Mar-24
Unknown* 3,409 154.141p Currency Conversion
OTC Trade
18:08:36 - 01-Mar-24
Unknown* 5,442 153.00p Currency Conversion
OTC Trade
18:07:38 - 01-Mar-24
Unknown* 2,393 154.825p Currency Conversion
OTC Trade
18:07:37 - 01-Mar-24
Unknown* 23,456 155.43p Currency Conversion
OTC Trade
18:06:36 - 01-Mar-24
Unknown* 884 155.70p Currency Conversion
OTC Trade
16:20:26 - 01-Mar-24
Unknown* 5 157.40p Currency Conversion
OTC Trade
15:47:50 - 01-Mar-24
Unknown* 28,849 154.813p Currency Conversion
OTC Trade
17:32:04 - 01-Mar-24
Unknown* 25 157.20p Currency Conversion
OTC Trade
15:52:02 - 01-Mar-24
Unknown* 15,825 153.038p Currency Conversion
OTC Trade
17:20:24 - 01-Mar-24

Share Price History for Halfords

Time period:
Date Open High Low Close Volume

Share News for Halfords

LONDON MARKET CLOSE: FTSE 100 down as Reckitt, St James's Place plunge

28th Feb 2024 16:52

(Alliance News) - Stock prices in London closed lower on Wednesday, with some poorly-received updates from high profile names keeping a lid on enthusiasm, ahead of a key US inflation reading on Thursday. Read More

Halfords shares plummet as lowers profit guidance on weak core markets

28th Feb 2024 14:17

(Alliance News) - Halfords Group PLC on Wednesday said it suffered from material weakening in three of its four core markets, citing weak customer confidence and wet weather, as it lowered its guidance. Read More

LONDON MARKET MIDDAY: FTSE 100 takes hit from disappointing earnings

28th Feb 2024 11:52

(Alliance News) - Stock prices in London were lower at midday Wednesday, as investors nervously wait for some key US data. Read More

SMALL-CAP WINNERS & LOSERS: Halfords plummets on profit warning

28th Feb 2024 10:08

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET OPEN: Stocks fall; St James's Place plummets

28th Feb 2024 08:58

(Alliance News) - Stock prices in London opened in the red on Wednesday, following some disappointing results from large-cap constituents, with the market awaiting key US data. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered