Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD)

Price 198.70p on 01-12-2022 at 14:07:53
Change 3.90p 2%
Buy 199.10p
Sell 198.10p
Buy / Sell HFD Shares
Last Trade: Buy 1.00 at 198.70p
Day's Volume: 168,481
Last Close: 194.80p
Open: 192.10p
ISIN: GB00B012TP20
Day's Range 192.10p - 200.00p
52wk Range: 124.00p - 374.40p
Market Capitalisation: £435m
VWAP: 197.21022p
Shares in Issue: 219m

Recent Trades History Halfords (HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 198.70p Automatic Execution
14:07:53 - 01-Dec-22
Buy* 5 198.60p Automatic Execution
14:07:53 - 01-Dec-22
Sell* 197 198.14p Ordinary
14:05:09 - 01-Dec-22
Buy* 1,067 198.20p Automatic Execution
13:51:03 - 01-Dec-22
Buy* 500 198.20p Automatic Execution
13:51:03 - 01-Dec-22
Sell* 813 197.70p Automatic Execution
13:51:02 - 01-Dec-22
Buy* 1,494 198.00p Automatic Execution
13:51:02 - 01-Dec-22
Buy* 231 197.90p Automatic Execution
13:50:03 - 01-Dec-22
Buy* 386 198.70p Ordinary
13:49:51 - 01-Dec-22
Buy* 1,765 198.00p Automatic Execution
13:49:51 - 01-Dec-22

Share Price History for Halfords

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,577.80
Change4.75

Login to your account

Forgot Password?

Not Registered