Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	151.00p on 09-07-2025 at 10:05:22
Change	1.80p 1.21%
Buy	151.20p
Sell	151.00p
Buy / Sell HFD Shares

Last Trade:	Sell 1,049.00 at 151.04p
Day's Volume:	138,411
Last Close:	149.20p
Open:	150.00p
ISIN:	GB00B012TP20

Day's Range	149.00p - 151.60p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£330m
VWAP:	150.14994p
Shares in Issue:	218m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Sell*	1,049	151.04p	Ordinary	11:01:14 - 09-Jul-25
Sell*	54	151.00p	Automatic Execution	10:57:47 - 09-Jul-25
Sell*	300	151.20p	Automatic Execution	10:55:21 - 09-Jul-25
Sell*	2,445	151.20p	Automatic Execution	10:55:21 - 09-Jul-25
Sell*	221	151.20p	Automatic Execution	10:55:21 - 09-Jul-25
Buy*	301	151.40p	SI Trade	10:54:58 - 09-Jul-25
Sell*	11	151.40p	Automatic Execution	10:54:52 - 09-Jul-25
Sell*	17	151.40p	Automatic Execution	10:54:52 - 09-Jul-25
Sell*	284	151.40p	Automatic Execution	10:54:52 - 09-Jul-25
Sell*	73	151.40p	Automatic Execution	10:54:52 - 09-Jul-25

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	148.00	149.80	147.60	149.20	358,786
7th Jul 2025 (Mon)	150.00	150.00	148.00	149.00	309,236
4th Jul 2025 (Fri)	150.00	151.40	149.20	149.60	212,397
3rd Jul 2025 (Thu)	153.00	154.20	151.00	151.00	936,177
2nd Jul 2025 (Wed)	154.80	154.80	149.40	150.80	857,526
1st Jul 2025 (Tue)	155.00	155.60	151.80	153.80	476,436
30th Jun 2025 (Mon)	157.00	159.40	155.00	155.00	738,108
27th Jun 2025 (Fri)	157.00	160.00	157.00	159.40	374,282
26th Jun 2025 (Thu)	174.00	174.00	158.00	158.00	1,636,065
25th Jun 2025 (Wed)	168.00	177.00	166.40	171.40	1,790,753
24th Jun 2025 (Tue)	168.00	172.40	168.00	171.60	415,672
23rd Jun 2025 (Mon)	172.20	172.20	168.60	169.20	233,853
20th Jun 2025 (Fri)	173.00	174.40	171.40	171.80	923,487
19th Jun 2025 (Thu)	170.20	172.20	168.00	170.60	431,723
18th Jun 2025 (Wed)	172.20	173.20	171.20	172.40	372,132
17th Jun 2025 (Tue)	170.00	172.60	170.00	172.00	256,371
16th Jun 2025 (Mon)	172.40	174.20	170.80	171.00	303,222
13th Jun 2025 (Fri)	174.00	174.00	171.20	173.00	296,552
12th Jun 2025 (Thu)	172.40	175.80	172.00	174.60	322,570
11th Jun 2025 (Wed)	172.00	174.20	170.60	173.00	180,709
10th Jun 2025 (Tue)	174.00	174.00	170.60	172.40	312,045
9th Jun 2025 (Mon)	172.00	172.40	170.00	170.60	233,069

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
3rd Jul 2025 9:39 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
30th Jun 2025 4:00 pm	EQS	Halfords Group PLC: Total Voting Rights
26th Jun 2025 10:30 am	EQS	Halfords Group PLC: Director Declaration
25th Jun 2025 7:00 am	EQS	Halfords Group PLC: Preliminary Results for the 52 weeks to 28 March 2025
20th Jun 2025 7:00 am	EQS	Halfords Group PLC: Notice of Preliminary Results announcement
11th Jun 2025 10:52 am	EQS	Halfords Group PLC: Director Declaration
5th Jun 2025 3:54 pm	EQS	Halfords Group PLC: HOL-Holding(s) in Company
30th May 2025 4:15 pm	EQS	Halfords Group PLC: Total Voting Rights
9th May 2025 3:54 pm	EQS	Halfords Group PLC: Holding(s) in Company
1st May 2025 2:28 pm	EQS	Halfords Group PLC: Total Voting Rights

See more Halfords regulatory news

FTSE 100 Latest

Value8,870.57

Change16.39