Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	248.00p on 14-09-2026 at 13:15:53
Change	-0.50p -0.2%
Buy	248.50p
Sell	248.00p

Last Trade:	Buy 1,500.00 at 248.50p
Day's Volume:	792,134
Last Close:	248.50p
Open:	252.50p
ISIN:	GB00B012TP20

Day's Range	245.50p - 252.50p
52wk Range:	124.20p - 274.50p
Market Capitalisation:	£537.12m
VWAP:	251.47983p
Shares in Issue:	216.58m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	1,500	248.50p	SI Trade	14:15:53 - 14-Sep-26
Buy*	660	248.00p	Automatic Execution	14:05:31 - 14-Sep-26
Buy*	500	248.00p	Automatic Execution	14:05:31 - 14-Sep-26
Buy*	8	248.00p	Automatic Execution	14:05:31 - 14-Sep-26
Buy*	2	248.50p	SI Trade	14:05:26 - 14-Sep-26
Sell*	2,500	248.00p	Automatic Execution	14:05:26 - 14-Sep-26
Sell*	916	247.998p	Ordinary	13:53:08 - 14-Sep-26
Buy*	247	248.00p	Automatic Execution	13:51:25 - 14-Sep-26
Buy*	3,645	247.997p	Ordinary	13:47:51 - 14-Sep-26
Sell*	1,391	248.00p	Automatic Execution	13:42:47 - 14-Sep-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	247.50	253.00	247.00	248.50	467,951
10th Sep 2026 (Thu)	252.00	253.00	250.00	251.00	472,985
9th Sep 2026 (Wed)	257.00	257.00	248.50	252.50	830,090
8th Sep 2026 (Tue)	258.50	258.50	251.00	251.50	527,669
7th Sep 2026 (Mon)	260.00	263.50	256.50	259.50	368,194
4th Sep 2026 (Fri)	264.50	268.50	263.00	264.00	315,108
3rd Sep 2026 (Thu)	268.00	268.00	256.50	261.50	500,530
2nd Sep 2026 (Wed)	262.50	268.50	261.00	265.00	1,114,336
1st Sep 2026 (Tue)	269.50	271.00	260.00	268.00	1,055,931
31st Aug 2026 (Mon)	273.50	273.50	273.50	273.50	0
28th Aug 2026 (Fri)	269.00	274.00	267.00	273.50	953,665
27th Aug 2026 (Thu)	266.50	274.50	263.50	267.00	4,105,272
26th Aug 2026 (Wed)	240.00	241.50	239.00	241.00	1,153,042
25th Aug 2026 (Tue)	230.00	238.50	230.00	238.50	583,389
24th Aug 2026 (Mon)	233.00	233.50	231.00	233.00	368,951
21st Aug 2026 (Fri)	233.00	236.00	232.50	232.50	6,143,897
20th Aug 2026 (Thu)	228.50	236.00	228.50	233.50	2,012,769
19th Aug 2026 (Wed)	229.50	234.50	229.50	234.00	497,436
18th Aug 2026 (Tue)	231.50	233.50	230.00	230.50	466,223
17th Aug 2026 (Mon)	238.50	238.50	231.00	231.00	1,107,863
14th Aug 2026 (Fri)	239.00	239.00	233.00	237.50	402,285

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
11th Sep 2026 10:47 am	EQS	Halfords Group PLC: Result of AGM
1st Sep 2026 12:50 pm	EQS	Halfords Group PLC: Total Voting Rights
1st Sep 2026 12:47 pm	EQS	Halfords Group PLC: Holding in Company
28th Aug 2026 10:30 am	EQS	Halfords Group PLC: Holding in Company
27th Aug 2026 6:35 pm	EQS	Halfords Group PLC: Holding in Company
27th Aug 2026 7:00 am	EQS	Halfords Group PLC: Trading update
21st Aug 2026 9:30 am	EQS	Halfords Group PLC: Holding in Company
20th Aug 2026 10:35 am	EQS	Halfords Group PLC: Holding in Company
20th Aug 2026 10:00 am	EQS	Halfords Group PLC: Holding in Company
20th Aug 2026 9:45 am	EQS	Halfords Group PLC: Holding in Company

See more Halfords regulatory news

FTSE 100 Latest

Value10,720.32

Change69.88