| Price | 209.80p on 28-11-2022 at 08:55:24 |
|---|---|
| Change | -2.80p -1.32% |
| Buy | 210.20p |
| Sell | 209.00p |
| Buy / Sell HFD Shares | |
| Last Trade: | Buy 7,500.00 at 210.57p |
| Day's Volume: | 96,479 |
| Last Close: | 212.60p |
| Open: | 210.40p |
| ISIN: | GB00B012TP20 |
| Day's Range | 209.00p - 211.40p |
| 52wk Range: | 124.00p - 374.40p |
| Market Capitalisation: | £459m |
| VWAP: | 210.51525p |
| Shares in Issue: | 219m |
Recent Trades History Halfords (HFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 210.57p | Ordinary |
08:55:23 - 28-Nov-22 |
| Buy* | 7,500 | 210.57p | Ordinary |
08:55:15 - 28-Nov-22 |
| Buy* | 538 | 209.20p | Ordinary |
08:49:55 - 28-Nov-22 |
| Sell* | 538 | 209.00p | Ordinary |
08:49:55 - 28-Nov-22 |
| Buy* | 3,073 | 209.80p | Ordinary |
08:49:47 - 28-Nov-22 |
| Buy* | 2,350 | 209.20p | Ordinary |
08:49:30 - 28-Nov-22 |
| Sell* | 2,349 | 209.00p | Ordinary |
08:49:30 - 28-Nov-22 |
| Buy* | 1,868 | 209.80p | Automatic Execution |
08:49:14 - 28-Nov-22 |
| Sell* | 435 | 209.00p | Automatic Execution |
08:49:14 - 28-Nov-22 |
| Sell* | 1,006 | 209.00p | Automatic Execution |
08:49:14 - 28-Nov-22 |
