Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	186.60p on 16-06-2026 at 12:25:15
Change	-1.00p -0.53%
Buy	186.80p
Sell	186.40p

Last Trade:	Sell 301.00 at 186.60p
Day's Volume:	198,858
Last Close:	187.60p
Open:	187.80p
ISIN:	GB00B012TP20

Day's Range	183.40p - 187.80p
52wk Range:	124.20p - 194.40p
Market Capitalisation:	£406.56m
VWAP:	184.99141p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Sell*	301	186.60p	Automatic Execution	13:24:24 - 16-Jun-26
Sell*	324	186.60p	Automatic Execution	13:24:24 - 16-Jun-26
Sell*	100	186.60p	Automatic Execution	13:24:24 - 16-Jun-26
Sell*	69	186.60p	Automatic Execution	13:24:24 - 16-Jun-26
Sell*	742	186.60p	Automatic Execution	13:24:07 - 16-Jun-26
Sell*	390	186.60p	Automatic Execution	13:24:07 - 16-Jun-26
Sell*	391	186.60p	Automatic Execution	13:24:07 - 16-Jun-26
Buy*	6	186.80p	Automatic Execution	13:23:41 - 16-Jun-26
Buy*	2,200	186.60p	Automatic Execution	13:23:22 - 16-Jun-26
Buy*	5	186.559p	Ordinary	13:20:01 - 16-Jun-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	192.40	193.00	187.60	187.60	544,071
12th Jun 2026 (Fri)	187.60	194.40	187.60	190.40	716,179
11th Jun 2026 (Thu)	188.00	189.00	184.40	187.60	307,706
10th Jun 2026 (Wed)	183.80	186.80	181.40	185.00	393,673
9th Jun 2026 (Tue)	176.00	185.60	176.00	182.60	815,928
8th Jun 2026 (Mon)	177.00	181.00	176.20	179.00	374,069
5th Jun 2026 (Fri)	181.00	182.40	178.80	179.00	615,089
4th Jun 2026 (Thu)	180.00	180.40	177.20	179.60	770,075
3rd Jun 2026 (Wed)	179.00	180.20	176.00	176.60	535,607
2nd Jun 2026 (Tue)	176.00	179.00	175.20	179.00	691,590
1st Jun 2026 (Mon)	174.20	175.60	173.40	174.00	1,613,179
29th May 2026 (Fri)	172.00	174.60	170.60	174.20	1,413,358
28th May 2026 (Thu)	170.80	172.00	169.60	172.00	671,782
27th May 2026 (Wed)	169.80	173.80	168.20	171.60	1,402,143
26th May 2026 (Tue)	167.60	169.80	167.60	168.40	556,474
25th May 2026 (Mon)	167.20	167.20	167.20	167.20	0
22nd May 2026 (Fri)	169.00	169.00	165.80	167.20	326,140
21st May 2026 (Thu)	167.60	167.60	165.40	166.60	284,152
20th May 2026 (Wed)	166.00	168.00	163.20	166.80	709,313
19th May 2026 (Tue)	161.20	167.00	161.20	164.60	632,551
18th May 2026 (Mon)	162.00	162.00	158.80	159.40	264,671

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
29th May 2026 4:15 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Apr 2026 4:01 pm	EQS	Halfords Group PLC: Total Voting Rights
29th Apr 2026 7:02 am	EQS	Halfords Group PLC: Trading update for the financial year to 3 April 2026 (“FY26”)
8th Apr 2026 2:55 pm	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Mar 2026 5:01 pm	EQS	Halfords Group PLC: Total Voting Rights
27th Feb 2026 5:00 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Jan 2026 4:09 pm	EQS	Halfords Group PLC: Total Voting Rights
22nd Jan 2026 11:20 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	RNS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value10,491.74

Change61.12