UK dividends calendar - next 7 days
8th Sep 2023 15:45
| Price | 198.30p on 02-10-2023 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 220.00p |
| Sell | 0.00p |
| Buy / Sell HFD Shares | |
| Last Trade: | Unknown 12,721.00 at 198.30p |
| Day's Volume: | 0 |
| Last Close: | 198.30p |
| Open: | 0.00p |
| ISIN: | GB00B012TP20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 139.10p - 234.80p |
| Market Capitalisation: | £434m |
| VWAP: | 0.00p |
| Shares in Issue: | 219m |
Recent Trades History Halfords (HFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,721 | 198.30p | Ordinary Currency Conversion OTC Trade |
16:53:45 - 29-Sep-23 |
| Unknown* | 1,489 | 199.409p | Ordinary Currency Conversion OTC Trade |
16:48:30 - 29-Sep-23 |
| Unknown* | 11,014 | 199.025p | Ordinary Currency Conversion OTC Trade |
16:48:30 - 29-Sep-23 |
| Unknown* | 239 | 198.293p | Ordinary Currency Conversion OTC Trade |
16:48:30 - 29-Sep-23 |
| Unknown* | 11,201 | 199.868p | Ordinary Currency Conversion OTC Trade |
16:26:37 - 29-Sep-23 |
| Unknown* | 2,268 | 200.205p | Ordinary Currency Conversion OTC Trade |
16:16:27 - 29-Sep-23 |
| Unknown* | 15,868 | 199.347p | Ordinary Currency Conversion OTC Trade |
16:13:44 - 29-Sep-23 |
| Unknown* | 168 | 198.777p | Ordinary Currency Conversion OTC Trade |
16:08:54 - 29-Sep-23 |
| Unknown* | 1,795 | 198.31p | Ordinary Currency Conversion OTC Trade |
16:00:57 - 29-Sep-23 |
| Unknown* | 2,933 | 200.209p | Ordinary Currency Conversion OTC Trade |
15:58:39 - 29-Sep-23 |