Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD)

Price 164.90p on 12-08-2022 at 06:16:37
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HFD Shares
Last Trade: Unknown 1,514.00 at 165.306p
Day's Volume: 0
Last Close: 164.90p
Open: 0.00p
ISIN: GB00B012TP20
Day's Range 0.00p - 0.00p
52wk Range: 137.20p - 381.20p
Market Capitalisation: £361m
VWAP: 0.00p
Shares in Issue: 219m

Recent Trades History Halfords (HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,514 165.306p Ordinary
Currency Conversion
OTC Trade
16:55:18 - 11-Aug-22
Unknown* 1,678 164.90p Ordinary
Currency Conversion
OTC Trade
16:51:06 - 11-Aug-22
Unknown* 2,193 166.45p Ordinary
Currency Conversion
OTC Trade
16:43:42 - 11-Aug-22
Unknown* 1,440 164.893p Ordinary
Currency Conversion
OTC Trade
16:43:42 - 11-Aug-22
Unknown* 2,516 164.893p Ordinary
Currency Conversion
OTC Trade
16:43:42 - 11-Aug-22
Unknown* 3,656 166.427p Ordinary
Currency Conversion
OTC Trade
16:43:42 - 11-Aug-22
Unknown* 6,251 164.893p Ordinary
Currency Conversion
OTC Trade
16:43:42 - 11-Aug-22
Unknown* 5,385 165.381p Ordinary
Currency Conversion
OTC Trade
16:43:42 - 11-Aug-22
Unknown* 600 166.498p Ordinary
Currency Conversion
OTC Trade
16:42:46 - 11-Aug-22
Unknown* 16,050 165.646p Ordinary
Currency Conversion
OTC Trade
16:35:26 - 11-Aug-22

Share Price History for Halfords

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered