Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halfords (HFD)

Price 172.40p on 24-03-2023 at 18:12:12
Change -3.90p -2.21%
Buy 171.70p
Sell 171.20p
Buy / Sell HFD Shares
Last Trade: Unknown 93,080.00 at 172.40p
Day's Volume: 896,734
Last Close: 172.40p
Open: 177.40p
ISIN: GB00B012TP20
Day's Range 169.00p - 177.40p
52wk Range: 124.00p - 271.80p
Market Capitalisation: £377m
VWAP: 171.94592p
Shares in Issue: 219m

Recent Trades History Halfords (HFD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93,080 172.40p Ordinary
OTC Trade
18:12:11 - 24-Mar-23
Unknown* 1,273 172.121p Ordinary
Currency Conversion
OTC Trade
17:56:43 - 24-Mar-23
Unknown* 29,409 170.947p Ordinary
Currency Conversion
17:50:43 - 24-Mar-23
Unknown* 1,196 171.44732p Ordinary
OTC Trade
17:17:48 - 24-Mar-23
Unknown* 10,000 171.485p Ordinary
Currency Conversion
OTC Trade
17:11:55 - 24-Mar-23
Unknown* 13,401 172.409p Ordinary
Currency Conversion
OTC Trade
17:09:56 - 24-Mar-23
Unknown* 15,396 173.339p Ordinary
Currency Conversion
OTC Trade
17:01:40 - 24-Mar-23
Buy* 225,981 172.40p Suspected BUY Trade
16:35:02 - 24-Mar-23
Sell* 2,186 171.30p Ordinary
16:29:52 - 24-Mar-23
Sell* 766 171.30p Automatic Execution
16:29:53 - 24-Mar-23

Share Price History for Halfords

Time period:
to
Date Open High Low Close Volume

Share News for Halfords

LONDON BROKER RATINGS: Berenberg lowers Spectris; RBC cuts Direct Line

20th Feb 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: SocGen raises Severn Trent to 'buy'

16th Jan 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

UK dividends calendar - next 7 days

13th Jan 2023 15:48

Read More

LONDON MARKET CLOSE: Cooling US inflation, housebuilders lift FTSE 100

12th Jan 2023 17:03

(Alliance News) - Stock prices in London closed higher on Thursday, boosted by a strong performance from UK housebuilders and positive news for inflation in the US. Read More

LONDON MARKET MIDDAY: Stocks up as markets expect US inflation to cool

12th Jan 2023 12:11

(Alliance News) - Stock prices in London traded solidly higher midday Thursday, with traders and investors cautiously positive ahead of a US inflation reading in the European afternoon. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered