| Price | 127.80p on 27-03-2025 at 10:34:56 |
|---|---|
| Change | -0.80p -0.62% |
| Buy | 127.80p |
| Sell | 127.40p |
| Buy / Sell HFD Shares | |
| Last Trade: | Buy 1.00 at 127.80p |
| Day's Volume: | 72,101 |
| Last Close: | 128.60p |
| Open: | 128.00p |
| ISIN: | GB00B012TP20 |
| Day's Range | 127.40p - 128.60p |
| 52wk Range: | 115.60p - 169.80p |
| Market Capitalisation: | £279m |
| VWAP: | 128.04664p |
| Shares in Issue: | 218m |
Halfords (HFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 127.80p | SI Trade |
10:34:55 - 27-Mar-25 |
| Buy* | 4 | 127.80p | SI Trade |
10:28:35 - 27-Mar-25 |
| Sell* | 1,000 | 127.49p | Ordinary |
10:21:49 - 27-Mar-25 |
| Sell* | 20 | 127.40p | SI Trade |
10:16:32 - 27-Mar-25 |
| Buy* | 29 | 127.70p | Ordinary |
10:12:27 - 27-Mar-25 |
| Sell* | 3,435 | 127.49p | Ordinary |
09:18:01 - 27-Mar-25 |
| Sell* | 49 | 127.80p | Automatic Execution |
09:13:56 - 27-Mar-25 |
| Sell* | 216 | 127.80p | Automatic Execution |
09:13:56 - 27-Mar-25 |
| Sell* | 340 | 127.80p | Automatic Execution |
09:13:56 - 27-Mar-25 |
| Sell* | 633 | 127.80p | Automatic Execution |
09:13:56 - 27-Mar-25 |
Halfords (HFD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2025 2:03 pm | EQS | Halfords Group PLC: Total Voting Rights |
| 31st Jan 2025 9:30 am | EQS | Halfords Group PLC: Total Voting Rights |
| 28th Jan 2025 7:00 am | EQS | Halfords Group PLC: Trading Update: Upgrade to FY25 profit expectation |
| 27th Jan 2025 10:45 am | EQS | Halfords Group PLC: Director/PDMR Shareholding |
| 31st Dec 2024 11:31 am | EQS | Halfords Group PLC: Total Voting Rights |
| 23rd Dec 2024 5:22 pm | EQS | Halfords Group PLC: Director/PDMR Shareholding |
| 8th Dec 2024 4:04 pm | EQS | Halfords Group PLC: Total Voting Rights |
| 5th Dec 2024 2:45 pm | EQS | Halfords Group PLC: Director/PDMR Shareholding |
| 26th Nov 2024 7:01 am | EQS | Halfords Group PLC: Interim Results for the 26 weeks to 27 September 2024 |
| 13th Nov 2024 5:20 pm | EQS | Halfords Group PLC: Holding(s) in Company* |
