Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	150.00p on 06-02-2026 at 18:40:07
Change	-3.00p -1.96%
Buy	150.60p
Sell	149.40p

Last Trade:	Buy 61,393.00 at 150.807p
Day's Volume:	495,055
Last Close:	150.00p
Open:	152.00p
ISIN:	GB00B012TP20

Day's Range	150.00p - 152.60p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£326.82m
VWAP:	150.6879p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Buy*	61,393	150.807p	SI Trade	17:07:52 - 06-Feb-26
Sell*	90,847	150.00p	Uncrossing Trade	16:35:17 - 06-Feb-26
Buy*	71	150.60p	Automatic Execution	16:24:46 - 06-Feb-26
Buy*	32	150.60p	Automatic Execution	16:24:46 - 06-Feb-26
Buy*	101	150.40p	Automatic Execution	16:24:46 - 06-Feb-26
Buy*	5	150.60p	SI Trade	16:21:16 - 06-Feb-26
Sell*	1	150.20p	Automatic Execution	16:20:27 - 06-Feb-26
Buy*	300	151.00p	SI Trade	16:19:14 - 06-Feb-26
Sell*	2,313	150.60p	Automatic Execution	16:18:47 - 06-Feb-26
Sell*	350	150.80p	Automatic Execution	16:18:47 - 06-Feb-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	152.00	152.60	150.00	150.00	495,055
5th Feb 2026 (Thu)	153.20	153.20	151.00	153.00	343,042
4th Feb 2026 (Wed)	152.00	154.40	149.40	153.80	521,068
3rd Feb 2026 (Tue)	150.20	151.80	148.60	148.80	186,029
2nd Feb 2026 (Mon)	149.00	151.60	147.60	151.60	330,850
30th Jan 2026 (Fri)	149.00	151.00	149.00	150.20	307,454
29th Jan 2026 (Thu)	149.00	152.40	149.00	150.60	638,259
28th Jan 2026 (Wed)	148.40	150.80	148.00	149.60	509,715
27th Jan 2026 (Tue)	149.60	149.60	147.20	148.60	234,294
26th Jan 2026 (Mon)	148.00	148.00	145.80	147.40	335,590
23rd Jan 2026 (Fri)	146.00	149.00	145.20	148.60	288,897
22nd Jan 2026 (Thu)	145.00	148.00	145.00	148.00	374,716
21st Jan 2026 (Wed)	144.80	144.80	142.00	144.80	476,652
20th Jan 2026 (Tue)	142.00	143.20	140.80	143.00	483,200
19th Jan 2026 (Mon)	147.20	147.20	141.40	143.20	172,070
16th Jan 2026 (Fri)	146.20	146.20	143.60	144.80	190,383
15th Jan 2026 (Thu)	146.00	146.00	144.40	146.00	458,963
14th Jan 2026 (Wed)	143.00	144.40	141.20	144.40	267,603
13th Jan 2026 (Tue)	145.00	145.00	141.40	142.60	190,276
12th Jan 2026 (Mon)	147.60	147.60	141.80	142.20	539,950
9th Jan 2026 (Fri)	145.00	146.80	144.00	146.80	441,547
8th Jan 2026 (Thu)	143.00	144.20	140.80	144.20	621,366
7th Jan 2026 (Wed)	142.60	143.20	141.40	143.00	424,364

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
30th Jan 2026 4:09 pm	EQS	Halfords Group PLC: Total Voting Rights
22nd Jan 2026 11:20 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
5th Dec 2025 10:15 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
28th Nov 2025 7:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53