| Price | 198.70p on 01-12-2022 at 14:07:53 |
|---|---|
| Change | 3.90p 2% |
| Buy | 199.10p |
| Sell | 198.10p |
| Buy / Sell HFD Shares | |
| Last Trade: | Buy 1.00 at 198.70p |
| Day's Volume: | 168,481 |
| Last Close: | 194.80p |
| Open: | 192.10p |
| ISIN: | GB00B012TP20 |
| Day's Range | 192.10p - 200.00p |
| 52wk Range: | 124.00p - 374.40p |
| Market Capitalisation: | £435m |
| VWAP: | 197.21022p |
| Shares in Issue: | 219m |
Recent Trades History Halfords (HFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 198.70p | Automatic Execution |
14:07:53 - 01-Dec-22 |
| Buy* | 5 | 198.60p | Automatic Execution |
14:07:53 - 01-Dec-22 |
| Sell* | 197 | 198.14p | Ordinary |
14:05:09 - 01-Dec-22 |
| Buy* | 1,067 | 198.20p | Automatic Execution |
13:51:03 - 01-Dec-22 |
| Buy* | 500 | 198.20p | Automatic Execution |
13:51:03 - 01-Dec-22 |
| Sell* | 813 | 197.70p | Automatic Execution |
13:51:02 - 01-Dec-22 |
| Buy* | 1,494 | 198.00p | Automatic Execution |
13:51:02 - 01-Dec-22 |
| Buy* | 231 | 197.90p | Automatic Execution |
13:50:03 - 01-Dec-22 |
| Buy* | 386 | 198.70p | Ordinary |
13:49:51 - 01-Dec-22 |
| Buy* | 1,765 | 198.00p | Automatic Execution |
13:49:51 - 01-Dec-22 |
