Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	253.50p on 13-11-2026 at 19:25:13
Change	1.50p 0.6%
Buy	254.50p
Sell	253.50p

Last Trade:	Sell 90,072.00 at 253.50p
Day's Volume:	1,126,064
Last Close:	253.50p
Open:	253.50p
ISIN:	GB00B012TP20

Day's Range	248.50p - 254.50p
52wk Range:	124.20p - 282.50p
Market Capitalisation:	£549.04m
VWAP:	250.78105p
Shares in Issue:	216.58m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Sell*	90,072	253.50p	Uncrossing Trade	16:35:05 - 13-Nov-26
Sell*	2	253.50p	SI Trade	16:29:02 - 13-Nov-26
Buy*	79	254.00p	Automatic Execution	16:28:02 - 13-Nov-26
Buy*	611	254.50p	Automatic Execution	16:27:54 - 13-Nov-26
Buy*	448	254.00p	Automatic Execution	16:26:02 - 13-Nov-26
Buy*	11	254.00p	Automatic Execution	16:26:02 - 13-Nov-26
Buy*	600	254.00p	Automatic Execution	16:26:02 - 13-Nov-26
Buy*	211	254.00p	Automatic Execution	16:26:02 - 13-Nov-26
Buy*	565	254.00p	Automatic Execution	16:26:02 - 13-Nov-26
Buy*	531	254.00p	Automatic Execution	16:26:02 - 13-Nov-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	253.50	254.50	248.50	253.50	1,126,064
12th Nov 2026 (Thu)	255.00	255.00	250.00	252.00	778,331
11th Nov 2026 (Wed)	252.50	257.50	248.50	250.50	620,466
10th Nov 2026 (Tue)	255.00	257.50	253.50	255.50	683,156
9th Nov 2026 (Mon)	255.00	257.00	254.00	255.50	480,168
6th Nov 2026 (Fri)	253.00	256.50	250.50	254.00	642,360
5th Nov 2026 (Thu)	265.00	266.50	255.00	256.50	529,904
4th Nov 2026 (Wed)	257.50	261.00	250.50	259.50	1,287,223
3rd Nov 2026 (Tue)	257.00	258.50	253.00	253.00	381,592
2nd Nov 2026 (Mon)	250.00	259.50	250.00	258.50	265,841
30th Oct 2026 (Fri)	259.00	260.50	254.50	254.50	274,098
29th Oct 2026 (Thu)	259.00	262.00	258.50	260.50	287,848
28th Oct 2026 (Wed)	261.50	265.00	261.00	263.00	471,848
27th Oct 2026 (Tue)	266.00	266.00	260.50	263.50	256,543
26th Oct 2026 (Mon)	265.00	269.00	264.00	264.00	531,507
23rd Oct 2026 (Fri)	255.50	264.50	252.00	263.00	491,800
22nd Oct 2026 (Thu)	258.00	260.50	253.00	255.50	818,049
21st Oct 2026 (Wed)	276.50	276.50	250.50	254.00	3,520,555
20th Oct 2026 (Tue)	282.50	282.50	274.50	278.00	4,987,813
19th Oct 2026 (Mon)	274.50	282.50	274.00	280.00	703,327
16th Oct 2026 (Fri)	267.50	275.50	267.50	274.50	1,798,802
15th Oct 2026 (Thu)	264.50	274.00	261.00	272.50	1,316,757
14th Oct 2026 (Wed)	261.50	263.00	260.00	262.00	1,364,933
13th Oct 2026 (Tue)	263.50	263.50	258.00	259.50	415,718

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
9th Nov 2026 11:56 am	EQS	Halfords Group PLC: Holding in Company
6th Nov 2026 11:19 am	EQS	Halfords Group PLC: Holding in Company
4th Nov 2026 10:00 am	EQS	Halfords Group PLC: Holding in Company
30th Oct 2026 4:36 pm	EQS	Halfords Group PLC: Total Voting Rights
30th Oct 2026 9:31 am	EQS	Halfords Group PLC: Directorate change
21st Oct 2026 7:01 am	EQS	Halfords Group PLC: Trading update for the 26 weeks to 2 October 2026
19th Oct 2026 4:00 pm	EQS	Halfords Group PLC: Holding in Company
16th Oct 2026 12:58 pm	EQS	Halfords Group PLC: Holding in Company
30th Sep 2026 4:31 pm	EQS	Halfords Group PLC: Total Voting Rights
21st Sep 2026 3:12 pm	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47