LONDON BROKER RATINGS: Berenberg lowers Spectris; RBC cuts Direct Line
20th Feb 2023 09:15
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More
| Price | 172.40p on 24-03-2023 at 18:12:12 |
|---|---|
| Change | -3.90p -2.21% |
| Buy | 171.70p |
| Sell | 171.20p |
| Buy / Sell HFD Shares | |
| Last Trade: | Unknown 93,080.00 at 172.40p |
| Day's Volume: | 896,734 |
| Last Close: | 172.40p |
| Open: | 177.40p |
| ISIN: | GB00B012TP20 |
| Day's Range | 169.00p - 177.40p |
| 52wk Range: | 124.00p - 271.80p |
| Market Capitalisation: | £377m |
| VWAP: | 171.94592p |
| Shares in Issue: | 219m |
Recent Trades History Halfords (HFD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93,080 | 172.40p | Ordinary OTC Trade |
18:12:11 - 24-Mar-23 |
| Unknown* | 1,273 | 172.121p | Ordinary Currency Conversion OTC Trade |
17:56:43 - 24-Mar-23 |
| Unknown* | 29,409 | 170.947p | Ordinary Currency Conversion |
17:50:43 - 24-Mar-23 |
| Unknown* | 1,196 | 171.44732p | Ordinary OTC Trade |
17:17:48 - 24-Mar-23 |
| Unknown* | 10,000 | 171.485p | Ordinary Currency Conversion OTC Trade |
17:11:55 - 24-Mar-23 |
| Unknown* | 13,401 | 172.409p | Ordinary Currency Conversion OTC Trade |
17:09:56 - 24-Mar-23 |
| Unknown* | 15,396 | 173.339p | Ordinary Currency Conversion OTC Trade |
17:01:40 - 24-Mar-23 |
| Buy* | 225,981 | 172.40p | Suspected BUY Trade |
16:35:02 - 24-Mar-23 |
| Sell* | 2,186 | 171.30p | Ordinary |
16:29:52 - 24-Mar-23 |
| Sell* | 766 | 171.30p | Automatic Execution |
16:29:53 - 24-Mar-23 |