| Value | 1,743.52 |
|---|---|
| Change | -51.98 (-2.9%) |
| High | 1,818.67 |
| Low | 1,743.03 |
| Prev. Close | 1,743.52 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 107.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 140.00p | 0.00 | 0% | 0 |
| 7DIG | 7digital | 0.185p | 0.00 | 0% | 1,409,458 |
| ANG | Angling Direct | 32.00p | 0.00 | 0% | 4,073 |
| AO. | Ao World | 44.30p | 0.80 | 1.84% | 1,505,600 |
| ASC | ASOS | 624.50p | -0.50 | -0.08% | 967,187 |
| BME | B&M | 309.30p | -1.90 | -0.61% | 4,970,083 |
| BOO | Boohoo | 36.73p | -2.93 | -7.39% | 11,560,439 |
| BWNG | Brown Group | 22.70p | 0.325 | 1.42% | 2,762,161 |
| CARD | Card Factory | 44.80p | -0.60 | -1.32% | 1,727,692 |
| CFYN | Caffyns | 550.00p | 0.00 | 0% | 0 |
| CMO | Cmo Group | 27.50p | 0.00 | 0% | 5,826 |
| CURY | Currys Plc | 58.80p | 0.80 | 1.38% | 2,912,405 |
| DFS | Dfs Furn | 122.40p | 0.80 | 0.66% | 373,836 |
| DNLM | Dunelm | 755.50p | 7.50 | 1% | 1,017,748 |
| FRAS | Frasers Grp | 707.50p | -12.50 | -1.74% | 660,412 |
| HFD | Halfords | 137.00p | -4.20 | -2.97% | 640,239 |
| HWDN | Howden Joinery | 496.70p | -32.30 | -6.11% | 3,098,863 |
| ITS | In The Style G. | 26.50p | 0.00 | 0% | 14,759 |
| JD. | JD Sports | 102.65p | -0.20 | -0.19% | 21,316,570 |
| JOUL | Joules Grp | 7.70p | -0.12 | -1.5% | 1,017,232 |
| KGF | Kingfisher | 218.60p | -15.40 | -6.58% | 12,772,382 |
| LOOK | Lookers | 72.40p | 1.20 | 1.69% | 142,238 |
| MKS | Marks & Spencer | 102.30p | -0.70 | -0.68% | 8,656,258 |
| MMAG | Musicmagpie | 15.70p | 6.80 | 76.4% | 59,597,844 |
| MOON | Moonpig Gr | 150.60p | -10.90 | -6.75% | 518,618 |
| MOTR | Motorpoint | 181.50p | -3.50 | -1.89% | 20,306 |
| MRK | Marks Electric | 58.00p | -1.00 | -1.69% | 27 |
| MTC | Mothercare | 9.605p | -0.01 | -0.1% | 3,399 |
| NXT | Next | 5,270.00p | -124.00 | -2.3% | 739,622 |
| PDG | Pendragon | 27.10p | -0.10 | -0.37% | 1,568,182 |
| PETS | Pets At Home | 292.60p | -12.80 | -4.19% | 837,960 |
| QUIZ | Quiz | 12.00p | 0.35 | 2.99% | 178,864 |
| SCHO | Scholium Group | 43.50p | 0.00 | 0% | 40,000 |
| SCS | Scs Group | 125.00p | -2.00 | -1.57% | 62,191 |
| SFE | Safestyle Uk | 27.00p | 2.00 | 8% | 326,467 |
| SHOE | Shoe Zone | 182.50p | 0.00 | 0% | 89,089 |
| SMWH | Wh Smith | 1,281.00p | -43.00 | -3.25% | 412,434 |
| SOS | Sosandar | 16.50p | 0.00 | 0% | 63,374 |
| TPT | Topps Tiles | 41.00p | -4.45 | -9.89% | 251,170 |
| VIC | Vic Plumbing | 36.775p | 0.775 | 2.15% | 263,090 |
| VINO | Virgin Wines | 50.00p | 0.50 | 1.01% | 12,480 |
| VTU | Vertu Motors | 41.90p | -0.65 | -1.53% | 912,889 |
| WINE | Naked Wine | 84.95p | 3.40 | 4.17% | 391,508 |
| WIX | Wickes Group P. | 123.80p | -2.60 | -2.06% | 482,943 |
| WRKS | Theworks.co.uk. | 37.00p | -0.40 | -1.07% | 906,462 |