| Value | 3,015.16 |
|---|---|
| Change | 3.17 (0.11%) |
| High | 3,028.22 |
| Low | 2,983.32 |
| Prev. Close | 3,015.15991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 129.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 54.50p | 0.00 | 0% | 222,461 |
| AO. | Ao World | 91.90p | 0.20 | 0.22% | 681,951 |
| ASC | ASOS | 455.50p | -4.00 | -0.87% | 174,751 |
| BME | B&M | 279.20p | -0.60 | -0.21% | 7,235,728 |
| CARD | Card Factory | 92.00p | 0.10 | 0.11% | 976,827 |
| CFYN | Caffyns | 485.00p | 0.00 | 0% | 0 |
| CURY | Currys | 151.00p | 0.60 | 0.4% | 1,528,327 |
| DFS | Dfs Furniture Plc | 147.50p | -0.50 | -0.34% | 142,339 |
| DNLM | Dunelm | 891.50p | 7.00 | 0.79% | 400,922 |
| FRAS | Frasers Group | 873.00p | -0.50 | -0.06% | 106,888 |
| HFD | Halfords | 278.00p | -2.00 | -0.71% | 4,987,813 |
| HWDN | Howden Joinery | 794.50p | 19.50 | 2.52% | 1,945,329 |
| INCH | Inchcape | 681.50p | 3.00 | 0.44% | 801,889 |
| JD. | JD Sports | 90.36p | -1.62 | -1.76% | 13,462,204 |
| KGF | Kingfisher | 346.80p | 0.80 | 0.23% | 4,359,203 |
| KLSO | Kelso Grp Hldg | 3.50p | -0.10 | -2.78% | 600,000 |
| MOON | Moonpig Gr | 296.60p | -1.00 | -0.34% | 689,800 |
| MOTR | Motorpoint | 145.00p | 3.50 | 2.47% | 266,376 |
| MRK | Marks Electric | 49.00p | 0.00 | 0% | 15,186 |
| MTC | Mothercare | 0.19p | 0.005 | 2.08% | 2,781,996 |
| NXT | Next | 15,195.00p | -85.00 | -0.56% | 866,516 |
| PETS | Pets at home | 237.60p | 0.80 | 0.34% | 990,010 |
| SHOE | Shoe Zone | 76.50p | 0.00 | 0% | 6,932 |
| SMWH | Wh Smith | 425.80p | 13.20 | 3.2% | 857,116 |
| SOS | Sosandar | 10.25p | 0.00 | 0% | 531,075 |
| TPT | Topps Tiles | 34.50p | 0.60 | 1.77% | 101,449 |
| VIC | Victorian Plumbing | 88.00p | -1.70 | -1.9% | 163,744 |
| VINO | Virgin Wines | 25.50p | 0.00 | 0% | 46,728 |
| VTU | Vertu | 88.00p | 1.00 | 1.15% | 879,611 |
| WINE | Naked Wine | 58.00p | -1.60 | -2.68% | 65,339 |
| WIX | Wickes Group P. | 226.50p | 11.00 | 5.1% | 1,296,846 |
| WRKS | Theworks Plc | 95.00p | 0.00 | 0% | 46,464 |