Value | 2,686.83 |
---|---|
Change | 58.66 (2.23%) |
High | 2,695.57 |
Low | 2,628.17 |
Prev. Close | 2,686.83 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
78GL | Caffyns 7%pf | 106.30p | 0.00 | 0% | 0 |
79GL | Caffyns 11%pf | 120.00p | 0.00 | 0% | 0 |
ANG | Angling Direct | 35.50p | -1.50 | -4.05% | 232,019 |
AO. | Ao World | 100.80p | 10.95 | 12.19% | 3,579,609 |
ASC | ASOS | 383.40p | 8.30 | 2.21% | 531,620 |
BOO | Boohoo | 35.96p | -0.04 | -0.11% | 3,957,691 |
BWNG | Brown Group | 16.00p | -0.30 | -1.84% | 351,942 |
CARD | Card Factory | 92.40p | 0.40 | 0.43% | 1,092,883 |
CFYN | Caffyns | 450.00p | 0.00 | 0% | 9,403 |
CMO | Cmo Group | 22.50p | -1.00 | -4.26% | 2,916 |
CURY | Currys | 60.55p | 0.25 | 0.41% | 6,659,466 |
DFS | Dfs Furn | 110.60p | -2.20 | -1.95% | 23,363 |
DNLM | Dunelm | 1,132.00p | 23.00 | 2.07% | 134,522 |
FRAS | Frasers Group | 811.00p | 11.00 | 1.38% | 1,238,691 |
HFD | Halfords | 160.50p | -0.40 | -0.25% | 1,060,007 |
HWDN | Howden Joinery | 906.80p | 13.60 | 1.52% | 1,813,107 |
JD. | JD Sports | 134.50p | 18.20 | 15.65% | 73,449,677 |
KGF | Kingfisher | 249.40p | 3.40 | 1.38% | 7,210,745 |
MMAG | Musicmagpie | 7.15p | 0.00 | 0% | 149,316 |
MOON | Moonpig Gr | 169.30p | 5.20 | 3.17% | 575,655 |
MOTR | Motorpoint | 134.00p | 1.00 | 0.75% | 23,618 |
MRK | Marks Electric | 70.50p | 1.50 | 2.13% | 17,142 |
MTC | Mothercare | 6.30p | -0.30 | -4.51% | 183,506 |
NXT | Next | 9,232.00p | 44.00 | 0.48% | 314,663 |
PETS | Pets at home | 268.40p | -1.60 | -0.59% | 1,484,400 |
PINE | Pinewood Tech | 38.40p | -0.05 | -0.13% | 557,580 |
QUIZ | Quiz | 5.35p | -0.625 | -10.46% | 808,271 |
SCHO | Scholium Group | 39.00p | 0.00 | 0% | 0 |
SHOE | Shoe Zone | 225.00p | 0.00 | 0% | 62,929 |
SMWH | Wh Smith | 1,317.00p | 51.00 | 4.03% | 347,294 |
SOS | Sosandar | 13.00p | 0.50 | 4% | 682,290 |
TPT | Topps Tiles | 44.50p | 0.65 | 1.46% | 123,202 |
VIC | Victorian Plumbing | 79.30p | 0.70 | 0.89% | 2,271,549 |
VINO | Virgin Wines | 41.50p | 0.00 | 0% | 6,840 |
VTU | Vertu | 67.50p | 0.70 | 1.05% | 583,759 |
WINE | Naked Wine | 55.10p | -1.30 | -2.26% | 109,345 |
WIX | Wickes Group P. | 155.10p | 0.90 | 0.58% | 473,413 |
WRKS | Theworks.co.uk. | 26.05p | 0.00 | 0% | 111,319 |