| Value | 2,503.54 |
|---|---|
| Change | -9.84 (-0.39%) |
| High | 2,529.34 |
| Low | 2,504.08 |
| Prev. Close | 2,503.54 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 106.30p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 120.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 40.00p | -0.50 | -1.23% | 73,476 |
| AO. | Ao World | 90.00p | -1.00 | -1.1% | 1,534,899 |
| ASC | ASOS | 382.10p | -12.50 | -3.17% | 1,451,557 |
| BOO | Boohoo | 32.01p | -1.69 | -5.01% | 16,914,237 |
| BWNG | Brown Group | 17.00p | 0.50 | 3.03% | 66,458 |
| CARD | Card Factory | 99.30p | -3.30 | -3.22% | 724,783 |
| CFYN | Caffyns | 550.00p | 0.00 | 0% | 500 |
| CMO | Cmo Group | 24.50p | 0.00 | 0% | 0 |
| CURY | Currys | 43.64p | -0.98 | -2.2% | 5,010,038 |
| DFS | Dfs Furn | 106.00p | -2.00 | -1.85% | 1,057,894 |
| DNLM | Dunelm | 1,042.00p | -24.00 | -2.25% | 346,342 |
| FRAS | Frasers Group | 884.00p | -10.50 | -1.17% | 669,771 |
| HFD | Halfords | 188.10p | 3.10 | 1.68% | 2,738,523 |
| HWDN | Howden Joinery | 732.20p | -0.40 | -0.05% | 4,539,833 |
| JD. | JD Sports | 157.05p | -0.25 | -0.16% | 22,023,766 |
| KGF | Kingfisher | 219.40p | -0.70 | -0.32% | 21,783,457 |
| MKS | Marks & Spencer | 251.50p | -2.10 | -0.83% | 11,375,024 |
| MMAG | Musicmagpie | 14.75p | -0.25 | -1.67% | 264,980 |
| MOON | Moonpig Gr | 173.40p | -7.60 | -4.2% | 3,170,608 |
| MOTR | Motorpoint | 81.00p | 6.00 | 8% | 47,046 |
| MRK | Marks Electric | 89.00p | 0.00 | 0% | 105 |
| MTC | Mothercare | 5.55p | 0.00 | 0% | 19 |
| NXT | Next | 7,930.00p | 0.00 | 0% | 798,519 |
| PDG | Pendragon | 31.80p | -0.10 | -0.31% | 3,665,839 |
| PETS | Pets at home | 320.20p | 11.40 | 3.69% | 5,861,967 |
| QUIZ | Quiz | 7.025p | 0.00 | 0% | 1,470 |
| SCHO | Scholium Group | 37.00p | 0.00 | 0% | 0 |
| SCS | Scs Group | 259.00p | 0.00 | 0% | 157,173 |
| SFE | Safestyle Uk | 0.32p | 0.00 | 0% | 0 |
| SHOE | Shoe Zone | 220.00p | 0.00 | 0% | 9,645 |
| SMWH | Wh Smith | 1,267.00p | -39.00 | -2.99% | 585,361 |
| SOS | Sosandar | 14.25p | 0.00 | 0% | 223,819 |
| TPT | Topps Tiles | 46.40p | 0.15 | 0.33% | 199,031 |
| VIC | Victorian Plumbing | 89.70p | -1.20 | -1.32% | 179,980 |
| VINO | Virgin Wines | 38.50p | 0.00 | 0% | 15,040 |
| VTU | Vertu | 85.30p | 1.00 | 1.19% | 11,376,326 |
| WINE | Naked Wine | 35.60p | 1.85 | 5.48% | 142,240 |
| WIX | Wickes Group P. | 128.80p | -3.20 | -2.42% | 932,960 |
| WRKS | Theworks.co.uk. | 27.65p | 0.05 | 0.18% | 316,783 |