| Value | 2,907.25 |
|---|---|
| Change | 33.32 (1.16%) |
| High | 2,927.33 |
| Low | 2,873.81 |
| Prev. Close | 2,907.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 129.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 53.50p | -0.50 | -0.93% | 13,612 |
| AO. | Ao World | 89.50p | 0.60 | 0.67% | 746,495 |
| ASC | ASOS | 507.00p | 19.50 | 4% | 1,548,782 |
| BME | B&M | 255.40p | 3.40 | 1.35% | 10,263,184 |
| CARD | Card Factory | 87.60p | 9.70 | 12.45% | 6,124,911 |
| CFYN | Caffyns | 500.00p | -50.00 | -10% | 43 |
| CURY | Currys | 150.60p | 4.20 | 2.87% | 1,563,560 |
| DFS | Dfs Furniture Plc | 146.00p | 1.50 | 1.04% | 452,756 |
| DNLM | Dunelm | 804.50p | 3.00 | 0.37% | 392,928 |
| FRAS | Frasers Group | 805.00p | 1.50 | 0.19% | 173,466 |
| HFD | Halfords | 267.50p | 6.00 | 2.29% | 1,218,042 |
| HWDN | Howden Joinery | 762.00p | -7.00 | -0.91% | 1,246,177 |
| INCH | Inchcape | 748.00p | 1.50 | 0.2% | 1,111,790 |
| JD. | JD Sports | 81.28p | 1.26 | 1.57% | 13,261,216 |
| KGF | Kingfisher | 334.30p | 5.60 | 1.7% | 8,157,615 |
| KLSO | Kelso Grp Hldg | 3.30p | 0.20 | 6.25% | 1,960,203 |
| MOON | Moonpig Gr | 275.80p | 8.80 | 3.3% | 3,495,949 |
| MOTR | Motorpoint | 141.00p | 0.00 | 0% | 30,444 |
| MRK | Marks Electric | 49.00p | 3.50 | 7.69% | 29,441 |
| MTC | Mothercare | 0.33p | -0.058 | -14.22% | 24,346,271 |
| NXT | Next | 14,795.00p | 190.00 | 1.3% | 223,392 |
| PETS | Pets at home | 217.80p | 4.00 | 1.87% | 1,923,360 |
| SHOE | Shoe Zone | 73.00p | 0.00 | 0% | 996 |
| SMWH | Wh Smith | 390.60p | 11.20 | 2.95% | 1,207,618 |
| SOS | Sosandar | 12.75p | 0.00 | 0% | 487,686 |
| TPT | Topps Tiles | 36.00p | 0.40 | 1.12% | 56,015 |
| VIC | Victorian Plumbing | 77.10p | 0.60 | 0.78% | 76,387 |
| VINO | Virgin Wines | 25.50p | 0.00 | 0% | 732 |
| VTU | Vertu | 86.80p | 2.80 | 3.33% | 270,544 |
| WINE | Naked Wine | 64.00p | 1.40 | 2.24% | 102,475 |
| WIX | Wickes Group P. | 207.50p | 0.50 | 0.24% | 489,490 |
| WRKS | Theworks Plc | 83.60p | -0.40 | -0.48% | 40,246 |