Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retailers Share Prices

Back to Sectors
Value 2,302.59
Change 9.92 (0.43%)
High 2,306.96
Low 2,287.21
Prev. Close 2,302.59

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company Price Change Change % Day's Volume
78GL Caffyns 7%pf 107.00p 0.00 0% 0
79GL Caffyns 11%pf 140.00p 0.00 0% 0
7DIG 7digital 0.30p 0.00 0% 2,511,003
ANG Angling Direct 29.50p -0.50 -1.67% 27,929
AO. Ao World 62.00p 0.45 0.73% 130,802
ASC ASOS 810.50p 10.50 1.31% 391,857
BME B&M 442.40p -1.80 -0.41% 3,114,171
BOO Boohoo 44.60p 2.00 4.69% 8,294,623
BWNG Brown Group 32.00p 1.60 5.26% 58,203,886
CARD Card Factory 92.60p -1.10 -1.17% 598,726
CFYN Caffyns 550.00p 0.00 0% 2
CMO Cmo Group 28.00p 0.00 0% 0
CURY Currys Plc 66.70p 0.35 0.53% 2,107,305
DFS Dfs Furn 148.60p -1.00 -0.67% 158,609
DNLM Dunelm 1,150.00p 25.00 2.22% 618,470
FRAS Frasers Grp 771.00p 12.00 1.58% 200,493
HFD Halfords 202.00p 6.00 3.06% 998,421
HWDN Howden Joinery 685.00p 11.40 1.69% 1,433,004
ITS In The Style G. 7.10p -0.45 -6.04% 19,041,106
JD. JD Sports 161.60p -2.80 -1.7% 9,038,183
KGF Kingfisher 272.00p 1.50 0.55% 3,445,834
LOOK Lookers 86.00p -0.10 -0.12% 325,542
MKS Marks & Spencer 146.20p 0.65 0.45% 9,203,511
MMAG Musicmagpie 42.40p 3.00 7.69% 2,651,428
MOON Moonpig Gr 115.50p 0.20 0.17% 642,143
MOTR Motorpoint 144.00p -1.00 -0.69% 74,103
MRK Marks Electric 87.00p 0.00 0% 400
MTC Mothercare 10.225p 0.00 0% 54,223
NXT Next 6,636.00p 52.00 0.79% 389,815
PDG Pendragon 20.10p 0.15 0.75% 749,193
PETS Pets At Home 333.80p -4.60 -1.36% 1,157,789
QUIZ Quiz 14.50p -0.075 -0.5% 397,252
SCHO Scholium Group 40.00p 0.00 0% 0
SCS Scs Group 215.00p 2.50 1.18% 75,123
SFE Safestyle Uk 25.70p -0.80 -3.02% 263
SHOE Shoe Zone 242.50p 2.50 1.04% 158,018
SMWH Wh Smith 1,594.50p 30.50 1.95% 664,449
SOS Sosandar 25.00p 0.25 1.01% 656,978
TPT Topps Tiles 50.00p 1.60 3.31% 11,421
VIC Vic Plumbing 93.00p 3.00 3.33% 89,805
VINO Virgin Wines 56.00p 0.00 0% 13,360
VTU Vertu Motors 58.30p -1.90 -3.16% 490,341
WINE Naked Wine 123.00p -13.80 -10.09% 862,518
WIX Wickes Group P. 157.80p 8.80 5.91% 641,532
WRKS Theworks.co.uk. 34.00p -0.30 -0.87% 82,027
FTSE 100 Latest
Value7,765.15
Change4.04