Value | 2,693.31 |
---|---|
Change | 32.73 (1.23%) |
High | 2,698.99 |
Low | 2,660.58 |
Prev. Close | 2,693.31006 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
78GL | Caffyns 7%pf | 91.00p | 0.00 | 0% | 0 |
79GL | Caffyns 11%pf | 126.00p | 0.00 | 0% | 400 |
ANG | Angling Direct | 46.00p | 0.00 | 0% | 55,483 |
AO. | Ao World | 96.50p | 0.00 | 0% | 117,585 |
ASC | ASOS | 337.50p | 19.50 | 6.13% | 192,271 |
BME | B&M | 236.70p | 4.20 | 1.81% | 7,582,274 |
CARD | Card Factory | 87.60p | -0.90 | -1.02% | 656,522 |
CFYN | Caffyns | 475.00p | 0.00 | 0% | 0 |
CURY | Currys | 117.40p | -0.10 | -0.09% | 1,292,783 |
DFS | Dfs Furn | 175.00p | -0.50 | -0.28% | 316,733 |
DNLM | Dunelm | 1,204.00p | 17.00 | 1.43% | 280,707 |
FRAS | Frasers Group | 695.00p | 16.50 | 2.43% | 680,917 |
HFD | Halfords | 144.00p | 1.00 | 0.7% | 371,612 |
HWDN | Howden Joinery | 830.00p | 10.50 | 1.28% | 1,064,911 |
INCH | Inchcape | 783.50p | 5.50 | 0.71% | 352,323 |
JD. | JD Sports | 85.40p | 0.90 | 1.07% | 11,510,408 |
KGF | Kingfisher | 281.40p | 3.50 | 1.26% | 6,296,529 |
KLSO | Kelso Grp Hldg | 3.05p | 0.00 | 0% | 0 |
MOON | Moonpig Gr | 221.00p | 3.00 | 1.38% | 698,696 |
MOTR | Motorpoint | 180.00p | 1.50 | 0.84% | 23,944 |
MRK | Marks Electric | 61.00p | 2.00 | 3.28% | 3,596 |
MTC | Mothercare | 3.26p | 0.01 | 0.31% | 3,025 |
NXT | Next | 12,290.00p | 115.00 | 0.94% | 522,522 |
PETS | Pets at home | 242.40p | 2.40 | 1% | 773,999 |
SHOE | Shoe Zone | 97.50p | 0.00 | 0% | 6,287 |
SMWH | Wh Smith | 1,068.00p | 42.00 | 4.09% | 471,049 |
SOS | Sosandar | 5.75p | 0.00 | 0% | 444,943 |
TPT | Topps Tiles | 37.00p | 1.00 | 2.78% | 59,591 |
VIC | Victorian Plumbing | 73.20p | 0.80 | 1.1% | 165,082 |
VINO | Virgin Wines | 60.50p | 0.00 | 0% | 62,762 |
VTU | Vertu | 63.30p | 0.00 | 0% | 151,593 |
WINE | Naked Wine | 73.40p | 0.80 | 1.1% | 109,792 |
WIX | Wickes Group P. | 228.50p | 5.00 | 2.24% | 362,256 |
WRKS | Theworks.co.uk. | 58.00p | 1.75 | 3.08% | 275,899 |