| Value | 2,793.61 |
|---|---|
| Change | 11.45 (0.41%) |
| High | 2,796.85 |
| Low | 2,774.35 |
| Prev. Close | 2,782.15991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 130.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 49.50p | 0.00 | 0% | 0 |
| AO. | Ao World | 91.00p | 0.20 | 0.22% | 13,137 |
| ASC | ASOS | 349.00p | -4.00 | -1.13% | 10,107 |
| BME | B&M | 201.60p | 2.30 | 1.15% | 291,141 |
| CARD | Card Factory | 68.20p | 0.30 | 0.44% | 37,182 |
| CFYN | Caffyns | 400.00p | 0.00 | 0% | 0 |
| CURY | Currys | 159.60p | -0.40 | -0.25% | 31,764 |
| DFS | Dfs Furniture Plc | 140.50p | 0.00 | 0% | 6,760 |
| DNLM | Dunelm | 808.00p | -1.00 | -0.12% | 7,964 |
| FRAS | Frasers Group | 750.00p | 2.50 | 0.33% | 885 |
| HFD | Halfords | 236.50p | 1.00 | 0.42% | 11,425 |
| HWDN | Howden Joinery | 780.00p | -0.50 | -0.06% | 29,939 |
| INCH | Inchcape | 775.50p | -0.50 | -0.06% | 7,688 |
| JD. | JD Sports | 84.50p | 0.68 | 0.81% | 197,981 |
| KGF | Kingfisher | 276.60p | 1.40 | 0.51% | 123,687 |
| KLSO | Kelso Grp Hldg | 3.10p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 262.00p | 0.40 | 0.15% | 3,460 |
| MOTR | Motorpoint | 127.50p | 0.00 | 0% | 0 |
| MRK | Marks Electric | 45.50p | 0.00 | 0% | 0 |
| MTC | Mothercare | 0.98p | 0.28 | 40% | 173,634 |
| NXT | Next | 14,715.00p | 75.00 | 0.51% | 4,737 |
| PETS | Pets at home | 193.00p | 3.10 | 1.63% | 3,345 |
| SHOE | Shoe Zone | 47.50p | 0.00 | 0% | 1,473 |
| SMWH | Wh Smith | 411.60p | -1.00 | -0.24% | 1,618 |
| SOS | Sosandar | 11.25p | 0.00 | 0% | 0 |
| TPT | Topps Tiles | 34.00p | 0.00 | 0% | 572 |
| VIC | Victorian Plumbing | 75.70p | -1.30 | -1.69% | 20,579 |
| VINO | Virgin Wines | 28.50p | 0.00 | 0% | 571 |
| VTU | Vertu | 74.80p | 0.00 | 0% | 10,443 |
| WINE | Naked Wine | 70.00p | 0.00 | 0% | 5 |
| WIX | Wickes Group P. | 187.80p | 0.60 | 0.32% | 1,595 |
| WRKS | Theworks.co.uk. | 78.00p | 0.90 | 1.17% | 3,278 |