| Value | 2,960.11 |
|---|---|
| Change | 38.32 (1.31%) |
| High | 2,963.47 |
| Low | 2,921.79 |
| Prev. Close | 2,960.11011 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 129.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 47.00p | 0.00 | 0% | 90,911 |
| AO. | Ao World | 95.40p | 0.30 | 0.32% | 303,297 |
| ASC | ASOS | 396.00p | 6.50 | 1.67% | 226,703 |
| BME | B&M | 236.40p | 2.60 | 1.11% | 2,001,955 |
| CARD | Card Factory | 75.80p | 0.80 | 1.07% | 499,415 |
| CFYN | Caffyns | 450.00p | 0.00 | 0% | 0 |
| CURY | Currys | 150.30p | 1.70 | 1.14% | 2,201,869 |
| DFS | Dfs Furniture Plc | 160.50p | 3.00 | 1.9% | 270,558 |
| DNLM | Dunelm | 884.00p | 10.00 | 1.14% | 244,831 |
| FRAS | Frasers Group | 823.50p | 16.50 | 2.04% | 96,788 |
| HFD | Halfords | 232.50p | -1.00 | -0.43% | 6,143,897 |
| HWDN | Howden Joinery | 798.00p | 2.00 | 0.25% | 1,311,344 |
| INCH | Inchcape | 830.50p | 18.00 | 2.22% | 309,484 |
| JD. | JD Sports | 84.54p | 4.46 | 5.57% | 27,510,379 |
| KGF | Kingfisher | 321.30p | 0.90 | 0.28% | 6,156,028 |
| KLSO | Kelso Grp Hldg | 3.68p | 0.00 | 0% | 94,535 |
| MOON | Moonpig Gr | 285.20p | 5.60 | 2% | 2,037,990 |
| MOTR | Motorpoint | 127.00p | 0.75 | 0.59% | 246,494 |
| MRK | Marks Electric | 45.50p | 0.00 | 0% | 510 |
| MTC | Mothercare | 0.80p | -0.005 | -0.62% | 1,531,767 |
| NXT | Next | 15,285.00p | 240.00 | 1.6% | 183,524 |
| PETS | Pets at home | 212.80p | -3.00 | -1.39% | 2,013,628 |
| SHOE | Shoe Zone | 77.50p | 0.00 | 0% | 106,778 |
| SMWH | Wh Smith | 414.40p | -0.60 | -0.14% | 260,280 |
| SOS | Sosandar | 13.00p | 0.25 | 1.96% | 329,704 |
| TPT | Topps Tiles | 36.00p | 0.50 | 1.41% | 228,440 |
| VIC | Victorian Plumbing | 79.00p | 2.40 | 3.13% | 632,607 |
| VINO | Virgin Wines | 26.50p | 0.00 | 0% | 9,719 |
| VTU | Vertu | 84.30p | -0.70 | -0.82% | 165,927 |
| WINE | Naked Wine | 69.00p | -0.60 | -0.86% | 30,363 |
| WIX | Wickes Group P. | 194.80p | 0.80 | 0.41% | 222,705 |
| WRKS | Theworks.co.uk. | 87.80p | 0.30 | 0.34% | 5,060 |