Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retailers Share Prices

Back to Sectors
Value 2,225.04
Change -10.51 (-0.47%)
High 2,243.49
Low 2,202.71
Prev. Close 2,225.04

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company Price Change Change % Day's Volume
78GL Caffyns 7%pf 106.30p 0.00 0% 0
79GL Caffyns 11%pf 140.00p 0.00 0% 0
ANG Angling Direct 28.00p 0.00 0% 264,816
AO. Ao World 65.10p -0.65 -0.99% 177,356
ASC ASOS 406.00p -12.10 -2.89% 3,004,849
BME B&M 462.00p 1.80 0.39% 3,175,824
BOO Boohoo 41.86p -1.15 -2.67% 8,522,687
BWNG Brown Group 27.00p 0.00 0% 161,488
CARD Card Factory 92.60p -1.60 -1.7% 710,677
CFYN Caffyns 550.00p 0.00 0% 270
CMO Cmo Group 17.50p 0.00 0% 7,365
CURY Currys Plc 51.00p -1.00 -1.92% 2,857,446
DFS Dfs Furn 120.00p 2.00 1.69% 57,522
DNLM Dunelm 1,102.00p -17.00 -1.52% 222,310
FRAS Frasers Grp 672.00p -11.50 -1.68% 660,226
HFD Halfords 200.60p -1.40 -0.69% 1,510,691
HWDN Howden Joinery 663.60p -2.80 -0.42% 2,214,933
JD. JD Sports 151.00p 2.35 1.58% 16,562,520
KGF Kingfisher 231.20p -1.80 -0.77% 8,535,823
LOOK Lookers 83.60p 0.60 0.72% 165,998
MKS Marks & Spencer 179.50p -1.80 -0.99% 8,784,228
MMAG Musicmagpie 19.00p 0.50 2.7% 469,642
MOON Moonpig Gr 135.00p -0.50 -0.37% 3,077,091
MOTR Motorpoint 130.00p 0.00 0% 63,366
MRK Marks Electric 87.00p 0.00 0% 250
MTC Mothercare 5.70p -0.325 -5.28% 96,287
NXT Next 6,400.00p -20.00 -0.31% 434,799
PDG Pendragon 17.74p 0.10 0.57% 259,745
PETS Pets At Home 357.80p 0.20 0.06% 1,663,297
QUIZ Quiz 9.50p 0.00 0% 20,688
SCHO Scholium Group 37.50p 0.00 0% 0
SCS Scs Group 167.25p -0.50 -0.3% 10,945
SFE Safestyle Uk 20.30p 0.10 0.5% 13,000
SHOE Shoe Zone 212.50p -1.00 -0.47% 38,555
SMWH Wh Smith 1,522.00p -59.00 -3.73% 347,777
SOS Sosandar 23.00p 0.00 0% 500,988
TPT Topps Tiles 54.00p 0.20 0.37% 491,498
VIC Vic Plumbing 79.10p 0.10 0.13% 81,905
VINO Virgin Wines 31.70p 0.00 0% 28,660
VTU Vertu Motors 61.50p -0.80 -1.28% 633,108
WINE Naked Wine 105.00p 0.00 0% 158,293
WIX Wickes Group P. 125.30p -0.80 -0.63% 586,668
WRKS Theworks.co.uk. 35.20p 0.10 0.29% 369,949
FTSE 100 Latest
Value7,627.20
Change56.33