| Value | 2,632.66 |
|---|---|
| Change | 33.21 (1.28%) |
| High | 2,664.37 |
| Low | 2,599.28 |
| Prev. Close | 2,632.65991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 130.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 50.00p | 0.00 | 0% | 43,116 |
| AO. | Ao World | 93.50p | 1.60 | 1.74% | 257,983 |
| ASC | ASOS | 269.00p | -3.00 | -1.1% | 444,503 |
| BME | B&M | 170.50p | 2.10 | 1.25% | 5,681,807 |
| CARD | Card Factory | 65.50p | 0.20 | 0.31% | 1,407,820 |
| CFYN | Caffyns | 400.00p | 0.00 | 0% | 0 |
| CURY | Currys | 147.00p | -3.40 | -2.26% | 10,497,887 |
| DFS | Dfs Furniture Plc | 125.50p | 3.50 | 2.87% | 73,231 |
| DNLM | Dunelm | 756.50p | 3.00 | 0.4% | 192,233 |
| FRAS | Frasers Group | 733.00p | -18.00 | -2.4% | 339,289 |
| HFD | Halfords | 179.00p | 5.00 | 2.87% | 691,590 |
| HWDN | Howden Joinery | 755.00p | 6.50 | 0.87% | 1,068,883 |
| INCH | Inchcape | 838.00p | 9.00 | 1.09% | 979,232 |
| JD. | JD Sports | 84.04p | 0.12 | 0.14% | 16,382,975 |
| KGF | Kingfisher | 282.20p | 6.00 | 2.17% | 8,024,358 |
| KLSO | Kelso Grp Hldg | 3.10p | -0.01 | -0.32% | 50,478 |
| MOON | Moonpig Gr | 219.80p | 0.80 | 0.37% | 1,234,186 |
| MOTR | Motorpoint | 130.00p | -0.50 | -0.38% | 59,305 |
| MRK | Marks Electric | 49.00p | 0.00 | 0% | 3,910 |
| MTC | Mothercare | 1.40p | 0.40 | 40% | 1,244,839 |
| NXT | Next | 13,155.00p | 255.00 | 1.98% | 234,114 |
| PETS | Pets at home | 191.50p | -1.60 | -0.83% | 1,106,251 |
| SHOE | Shoe Zone | 57.50p | -5.00 | -8% | 21,057 |
| SMWH | Wh Smith | 513.00p | 17.60 | 3.55% | 360,760 |
| SOS | Sosandar | 10.75p | 0.25 | 2.38% | 731,365 |
| TPT | Topps Tiles | 36.70p | 0.20 | 0.55% | 164,397 |
| VIC | Victorian Plumbing | 80.80p | 0.00 | 0% | 303,109 |
| VINO | Virgin Wines | 36.50p | 0.00 | 0% | 2,579 |
| VTU | Vertu | 75.00p | 3.80 | 5.34% | 1,325,431 |
| WINE | Naked Wine | 74.00p | 0.00 | 0% | 45,459 |
| WIX | Wickes Group P. | 171.80p | 0.20 | 0.12% | 411,561 |
| WRKS | Theworks.co.uk. | 62.00p | -0.80 | -1.27% | 161,615 |