Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retailers Share Prices

Back to Sectors
Value 2,503.54
Change -9.84 (-0.39%)
High 2,529.34
Low 2,504.08
Prev. Close 2,503.54

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company Price Change Change % Day's Volume
78GL Caffyns 7%pf 106.30p 0.00 0% 0
79GL Caffyns 11%pf 120.00p 0.00 0% 0
ANG Angling Direct 40.00p -0.50 -1.23% 73,476
AO. Ao World 90.00p -1.00 -1.1% 1,534,899
ASC ASOS 382.10p -12.50 -3.17% 1,451,557
BOO Boohoo 32.01p -1.69 -5.01% 16,914,237
BWNG Brown Group 17.00p 0.50 3.03% 66,458
CARD Card Factory 99.30p -3.30 -3.22% 724,783
CFYN Caffyns 550.00p 0.00 0% 500
CMO Cmo Group 24.50p 0.00 0% 0
CURY Currys 43.64p -0.98 -2.2% 5,010,038
DFS Dfs Furn 106.00p -2.00 -1.85% 1,057,894
DNLM Dunelm 1,042.00p -24.00 -2.25% 346,342
FRAS Frasers Group 884.00p -10.50 -1.17% 669,771
HFD Halfords 188.10p 3.10 1.68% 2,738,523
HWDN Howden Joinery 732.20p -0.40 -0.05% 4,539,833
JD. JD Sports 157.05p -0.25 -0.16% 22,023,766
KGF Kingfisher 219.40p -0.70 -0.32% 21,783,457
MKS Marks & Spencer 251.50p -2.10 -0.83% 11,375,024
MMAG Musicmagpie 14.75p -0.25 -1.67% 264,980
MOON Moonpig Gr 173.40p -7.60 -4.2% 3,170,608
MOTR Motorpoint 81.00p 6.00 8% 47,046
MRK Marks Electric 89.00p 0.00 0% 105
MTC Mothercare 5.55p 0.00 0% 19
NXT Next 7,930.00p 0.00 0% 798,519
PDG Pendragon 31.80p -0.10 -0.31% 3,665,839
PETS Pets at home 320.20p 11.40 3.69% 5,861,967
QUIZ Quiz 7.025p 0.00 0% 1,470
SCHO Scholium Group 37.00p 0.00 0% 0
SCS Scs Group 259.00p 0.00 0% 157,173
SFE Safestyle Uk 0.32p 0.00 0% 0
SHOE Shoe Zone 220.00p 0.00 0% 9,645
SMWH Wh Smith 1,267.00p -39.00 -2.99% 585,361
SOS Sosandar 14.25p 0.00 0% 223,819
TPT Topps Tiles 46.40p 0.15 0.33% 199,031
VIC Victorian Plumbing 89.70p -1.20 -1.32% 179,980
VINO Virgin Wines 38.50p 0.00 0% 15,040
VTU Vertu 85.30p 1.00 1.19% 11,376,326
WINE Naked Wine 35.60p 1.85 5.48% 142,240
WIX Wickes Group P. 128.80p -3.20 -2.42% 932,960
WRKS Theworks.co.uk. 27.65p 0.05 0.18% 316,783
FTSE 100 Latest
Value7,453.75
Change30.29