Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retailers Share Prices

Back to Sectors
Value 2,686.83
Change 58.66 (2.23%)
High 2,695.57
Low 2,628.17
Prev. Close 2,686.83

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company Price Change Change % Day's Volume
78GL Caffyns 7%pf 106.30p 0.00 0% 0
79GL Caffyns 11%pf 120.00p 0.00 0% 0
ANG Angling Direct 35.50p -1.50 -4.05% 232,019
AO. Ao World 100.80p 10.95 12.19% 3,579,609
ASC ASOS 383.40p 8.30 2.21% 531,620
BOO Boohoo 35.96p -0.04 -0.11% 3,957,691
BWNG Brown Group 16.00p -0.30 -1.84% 351,942
CARD Card Factory 92.40p 0.40 0.43% 1,092,883
CFYN Caffyns 450.00p 0.00 0% 9,403
CMO Cmo Group 22.50p -1.00 -4.26% 2,916
CURY Currys 60.55p 0.25 0.41% 6,659,466
DFS Dfs Furn 110.60p -2.20 -1.95% 23,363
DNLM Dunelm 1,132.00p 23.00 2.07% 134,522
FRAS Frasers Group 811.00p 11.00 1.38% 1,238,691
HFD Halfords 160.50p -0.40 -0.25% 1,060,007
HWDN Howden Joinery 906.80p 13.60 1.52% 1,813,107
JD. JD Sports 134.50p 18.20 15.65% 73,449,677
KGF Kingfisher 249.40p 3.40 1.38% 7,210,745
MMAG Musicmagpie 7.15p 0.00 0% 149,316
MOON Moonpig Gr 169.30p 5.20 3.17% 575,655
MOTR Motorpoint 134.00p 1.00 0.75% 23,618
MRK Marks Electric 70.50p 1.50 2.13% 17,142
MTC Mothercare 6.30p -0.30 -4.51% 183,506
NXT Next 9,232.00p 44.00 0.48% 314,663
PETS Pets at home 268.40p -1.60 -0.59% 1,484,400
PINE Pinewood Tech 38.40p -0.05 -0.13% 557,580
QUIZ Quiz 5.35p -0.625 -10.46% 808,271
SCHO Scholium Group 39.00p 0.00 0% 0
SHOE Shoe Zone 225.00p 0.00 0% 62,929
SMWH Wh Smith 1,317.00p 51.00 4.03% 347,294
SOS Sosandar 13.00p 0.50 4% 682,290
TPT Topps Tiles 44.50p 0.65 1.46% 123,202
VIC Victorian Plumbing 79.30p 0.70 0.89% 2,271,549
VINO Virgin Wines 41.50p 0.00 0% 6,840
VTU Vertu 67.50p 0.70 1.05% 583,759
WINE Naked Wine 55.10p -1.30 -2.26% 109,345
WIX Wickes Group P. 155.10p 0.90 0.58% 473,413
WRKS Theworks.co.uk. 26.05p 0.00 0% 111,319
FTSE 100 Latest
Value7,952.62
Change20.64