| Value | 2,364.93 |
|---|---|
| Change | -18.59 (-0.78%) |
| High | 2,383.52 |
| Low | 2,350.64 |
| Prev. Close | 2,364.92993 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 91.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 124.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 37.50p | 0.00 | 0% | 200,208 |
| AO. | Ao World | 96.70p | -0.80 | -0.82% | 355,307 |
| ASC | ASOS | 301.80p | 46.80 | 18.35% | 2,006,419 |
| BME | B&M | 264.20p | -9.40 | -3.44% | 7,514,193 |
| BOO | Boohoo | 26.30p | 0.20 | 0.77% | 2,677,213 |
| CARD | Card Factory | 82.60p | -1.50 | -1.78% | 1,560,863 |
| CFYN | Caffyns | 450.00p | 0.00 | 0% | 0 |
| CMO | Cmo Group | 2.65p | 0.00 | 0% | 10,912 |
| CURY | Currys | 90.75p | -0.55 | -0.6% | 5,088,258 |
| DFS | Dfs Furn | 137.40p | -1.60 | -1.15% | 1,424,298 |
| DNLM | Dunelm | 904.50p | -14.00 | -1.52% | 731,773 |
| FRAS | Frasers Group | 640.00p | -7.50 | -1.16% | 968,190 |
| HFD | Halfords | 124.00p | 1.00 | 0.81% | 9,408,446 |
| HWDN | Howden Joinery | 730.50p | -20.50 | -2.73% | 1,958,666 |
| INCH | Inchcape | 704.00p | -3.50 | -0.49% | 1,783,306 |
| JD. | JD Sports | 75.76p | -4.06 | -5.09% | 30,152,390 |
| KGF | Kingfisher | 275.00p | 0.80 | 0.29% | 12,845,416 |
| KLSO | Kelso Grp Hldg | 2.30p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 199.40p | 0.20 | 0.1% | 1,583,480 |
| MOTR | Motorpoint | 124.00p | -3.00 | -2.36% | 2,051 |
| MRK | Marks Electric | 58.00p | 0.00 | 0% | 15,900 |
| MTC | Mothercare | 2.73p | 0.10 | 3.8% | 2,566 |
| NXT | Next | 9,814.00p | 46.00 | 0.47% | 1,047,771 |
| PETS | Pets at home | 241.20p | 1.00 | 0.42% | 2,973,883 |
| SHOE | Shoe Zone | 97.50p | 0.00 | 0% | 5,839 |
| SMWH | Wh Smith | 1,055.00p | -19.00 | -1.77% | 413,562 |
| SOS | Sosandar | 7.75p | 0.00 | 0% | 412,440 |
| TPT | Topps Tiles | 32.00p | -1.60 | -4.76% | 1,188,706 |
| VIC | Victorian Plumbing | 93.00p | 1.20 | 1.31% | 60,461 |
| VINO | Virgin Wines | 49.00p | 0.70 | 1.44% | 64,131 |
| VTU | Vertu | 54.00p | -0.40 | -0.74% | 234,751 |
| WINE | Naked Wine | 52.30p | 2.55 | 5.13% | 290,079 |
| WIX | Wickes Group P. | 173.60p | -8.40 | -4.62% | 1,850,064 |
| WRKS | Theworks.co.uk. | 19.475p | -0.05 | -0.26% | 0 |