Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retailers Share Prices

Back to Sectors
Value 1,743.52
Change -51.98 (-2.9%)
High 1,818.67
Low 1,743.03
Prev. Close 1,743.52

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company Price Change Change % Day's Volume
78GL Caffyns 7%pf 107.00p 0.00 0% 0
79GL Caffyns 11%pf 140.00p 0.00 0% 0
7DIG 7digital 0.185p 0.00 0% 1,409,458
ANG Angling Direct 32.00p 0.00 0% 4,073
AO. Ao World 44.30p 0.80 1.84% 1,505,600
ASC ASOS 624.50p -0.50 -0.08% 967,187
BME B&M 309.30p -1.90 -0.61% 4,970,083
BOO Boohoo 36.73p -2.93 -7.39% 11,560,439
BWNG Brown Group 22.70p 0.325 1.42% 2,762,161
CARD Card Factory 44.80p -0.60 -1.32% 1,727,692
CFYN Caffyns 550.00p 0.00 0% 0
CMO Cmo Group 27.50p 0.00 0% 5,826
CURY Currys Plc 58.80p 0.80 1.38% 2,912,405
DFS Dfs Furn 122.40p 0.80 0.66% 373,836
DNLM Dunelm 755.50p 7.50 1% 1,017,748
FRAS Frasers Grp 707.50p -12.50 -1.74% 660,412
HFD Halfords 137.00p -4.20 -2.97% 640,239
HWDN Howden Joinery 496.70p -32.30 -6.11% 3,098,863
ITS In The Style G. 26.50p 0.00 0% 14,759
JD. JD Sports 102.65p -0.20 -0.19% 21,316,570
JOUL Joules Grp 7.70p -0.12 -1.5% 1,017,232
KGF Kingfisher 218.60p -15.40 -6.58% 12,772,382
LOOK Lookers 72.40p 1.20 1.69% 142,238
MKS Marks & Spencer 102.30p -0.70 -0.68% 8,656,258
MMAG Musicmagpie 15.70p 6.80 76.4% 59,597,844
MOON Moonpig Gr 150.60p -10.90 -6.75% 518,618
MOTR Motorpoint 181.50p -3.50 -1.89% 20,306
MRK Marks Electric 58.00p -1.00 -1.69% 27
MTC Mothercare 9.605p -0.01 -0.1% 3,399
NXT Next 5,270.00p -124.00 -2.3% 739,622
PDG Pendragon 27.10p -0.10 -0.37% 1,568,182
PETS Pets At Home 292.60p -12.80 -4.19% 837,960
QUIZ Quiz 12.00p 0.35 2.99% 178,864
SCHO Scholium Group 43.50p 0.00 0% 40,000
SCS Scs Group 125.00p -2.00 -1.57% 62,191
SFE Safestyle Uk 27.00p 2.00 8% 326,467
SHOE Shoe Zone 182.50p 0.00 0% 89,089
SMWH Wh Smith 1,281.00p -43.00 -3.25% 412,434
SOS Sosandar 16.50p 0.00 0% 63,374
TPT Topps Tiles 41.00p -4.45 -9.89% 251,170
VIC Vic Plumbing 36.775p 0.775 2.15% 263,090
VINO Virgin Wines 50.00p 0.50 1.01% 12,480
VTU Vertu Motors 41.90p -0.65 -1.53% 912,889
WINE Naked Wine 84.95p 3.40 4.17% 391,508
WIX Wickes Group P. 123.80p -2.60 -2.06% 482,943
WRKS Theworks.co.uk. 37.00p -0.40 -1.07% 906,462
FTSE 100 Latest
Value6,984.59
Change-36.36