| Value | 2,638.99 |
|---|---|
| Change | -41.64 (-1.55%) |
| High | 2,685.32 |
| Low | 2,630.19 |
| Prev. Close | 2,638.98999 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 130.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 49.00p | 0.00 | 0% | 5,254 |
| AO. | Ao World | 92.20p | -1.30 | -1.39% | 343,145 |
| ASC | ASOS | 250.00p | 25.00 | 11.11% | 1,678,728 |
| BME | B&M | 174.00p | 0.70 | 0.4% | 3,831,797 |
| CARD | Card Factory | 64.20p | -1.00 | -1.53% | 857,209 |
| CFYN | Caffyns | 400.00p | 0.00 | 0% | 0 |
| CURY | Currys | 129.40p | -0.70 | -0.54% | 6,956,050 |
| DFS | Dfs Furniture Plc | 130.50p | -1.00 | -0.76% | 750,964 |
| DNLM | Dunelm | 797.50p | -14.00 | -1.73% | 891,721 |
| FRAS | Frasers Group | 660.00p | -14.50 | -2.15% | 109,712 |
| HFD | Halfords | 135.40p | -2.60 | -1.88% | 289,047 |
| HWDN | Howden Joinery | 828.50p | -5.50 | -0.66% | 1,405,898 |
| INCH | Inchcape | 796.40p | -18.20 | -2.23% | 1,318,936 |
| JD. | JD Sports | 72.06p | -1.36 | -1.85% | 11,354,164 |
| KGF | Kingfisher | 292.10p | -3.20 | -1.08% | 7,696,155 |
| KLSO | Kelso Grp Hldg | 3.10p | 0.00 | 0% | 277,330 |
| MOON | Moonpig Gr | 211.20p | -2.20 | -1.03% | 727,117 |
| MOTR | Motorpoint | 129.00p | 0.50 | 0.39% | 2,540 |
| MRK | Marks Electric | 49.00p | 0.00 | 0% | 330 |
| MTC | Mothercare | 1.01p | 0.01 | 0.91% | 642,309 |
| NXT | Next | 13,150.00p | -215.00 | -1.61% | 608,762 |
| PETS | Pets at home | 188.20p | -3.30 | -1.72% | 898,253 |
| SHOE | Shoe Zone | 47.50p | 0.00 | 0% | 399 |
| SMWH | Wh Smith | 571.00p | -57.50 | -9.15% | 1,536,661 |
| SOS | Sosandar | 8.25p | -0.25 | -2.94% | 340,509 |
| TPT | Topps Tiles | 37.20p | -1.10 | -2.87% | 325,845 |
| VIC | Victorian Plumbing | 72.60p | -3.40 | -4.47% | 391,479 |
| VINO | Virgin Wines | 42.50p | 0.00 | 0% | 10,587 |
| VTU | Vertu | 63.50p | -1.50 | -2.31% | 758,834 |
| WINE | Naked Wine | 71.00p | 1.20 | 1.72% | 101,727 |
| WIX | Wickes Group P. | 207.50p | -11.50 | -5.25% | 600,264 |
| WRKS | Theworks.co.uk. | 45.30p | -1.95 | -4.13% | 116,579 |