| Value | 2,915.18 |
|---|---|
| Change | -51.35 (-1.73%) |
| High | 2,968.85 |
| Low | 2,915.11 |
| Prev. Close | 2,915.17993 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 120.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 47.00p | 0.00 | 0% | 34,917 |
| AO. | Ao World | 97.30p | -0.70 | -0.71% | 538,399 |
| ASC | ASOS | 355.50p | -15.00 | -4.05% | 228,021 |
| BME | B&M | 222.60p | -2.80 | -1.24% | 2,910,983 |
| CARD | Card Factory | 75.30p | -1.20 | -1.57% | 1,681,422 |
| CFYN | Caffyns | 400.00p | 0.00 | 0% | 0 |
| CURY | Currys | 167.90p | -0.30 | -0.18% | 2,710,666 |
| DFS | Dfs Furniture Plc | 141.50p | -3.00 | -2.08% | 182,140 |
| DNLM | Dunelm | 869.50p | -20.50 | -2.3% | 361,870 |
| FRAS | Frasers Group | 810.50p | -0.50 | -0.06% | 74,735 |
| HFD | Halfords | 243.00p | -0.50 | -0.21% | 919,015 |
| HWDN | Howden Joinery | 788.50p | -0.50 | -0.06% | 1,416,591 |
| INCH | Inchcape | 838.50p | -16.00 | -1.87% | 517,653 |
| JD. | JD Sports | 89.46p | -3.86 | -4.14% | 13,528,480 |
| KGF | Kingfisher | 308.60p | -1.10 | -0.36% | 5,020,220 |
| KLSO | Kelso Grp Hldg | 3.05p | 0.07 | 2.35% | 0 |
| MOON | Moonpig Gr | 275.60p | -3.20 | -1.15% | 625,780 |
| MOTR | Motorpoint | 120.00p | -4.50 | -3.61% | 149,416 |
| MRK | Marks Electric | 45.50p | 0.00 | 0% | 7 |
| MTC | Mothercare | 0.70p | -0.29 | -29.29% | 485,512 |
| NXT | Next | 14,845.00p | -395.00 | -2.59% | 237,015 |
| PETS | Pets at home | 210.60p | -3.20 | -1.5% | 792,593 |
| SHOE | Shoe Zone | 61.00p | 0.00 | 0% | 22,134 |
| SMWH | Wh Smith | 433.40p | -11.60 | -2.61% | 354,204 |
| SOS | Sosandar | 13.50p | 0.00 | 0% | 384,823 |
| TPT | Topps Tiles | 35.50p | 0.40 | 1.14% | 253,495 |
| VIC | Victorian Plumbing | 76.90p | 1.90 | 2.53% | 72,737 |
| VINO | Virgin Wines | 27.00p | 0.00 | 0% | 21,013 |
| VTU | Vertu | 81.70p | -1.30 | -1.57% | 336,898 |
| WINE | Naked Wine | 72.20p | 0.20 | 0.28% | 1,346 |
| WIX | Wickes Group P. | 197.00p | 0.60 | 0.31% | 227,193 |
| WRKS | Theworks.co.uk. | 81.00p | 4.60 | 6.02% | 82,121 |