| Value | 2,057.73 |
|---|---|
| Change | 56.37 (2.82%) |
| High | 2,061.52 |
| Low | 1,978.38 |
| Prev. Close | 2,057.73 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 107.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 140.00p | 0.00 | 0% | 0 |
| 7DIG | 7digital | 0.225p | 0.00 | 0% | 465,906 |
| ANG | Angling Direct | 40.00p | 1.00 | 2.56% | 1,297 |
| AO. | Ao World | 72.05p | 0.70 | 0.98% | 444,537 |
| ASC | ASOS | 888.50p | 1.00 | 0.11% | 461,211 |
| BME | B&M | 385.40p | 8.20 | 2.17% | 5,709,200 |
| BOO | Boohoo | 58.60p | -0.72 | -1.21% | 11,852,123 |
| BWNG | Brown Group | 25.50p | -0.90 | -3.41% | 267,064 |
| CARD | Card Factory | 47.70p | -0.25 | -0.52% | 1,243,487 |
| CFYN | Caffyns | 550.00p | 0.00 | 0% | 170 |
| CMO | Cmo Group | 87.50p | 0.00 | 0% | 287 |
| CURY | Currys Plc | 74.35p | 0.90 | 1.23% | 2,998,404 |
| DFS | Dfs Furn | 159.00p | -1.20 | -0.75% | 1,082,511 |
| DNLM | Dunelm | 834.00p | 33.50 | 4.18% | 404,848 |
| FRAS | Frasers Grp | 668.50p | 27.50 | 4.29% | 599,742 |
| HFD | Halfords | 144.20p | 0.10 | 0.07% | 1,102,386 |
| HWDN | Howden Joinery | 613.20p | 31.80 | 5.47% | 3,217,909 |
| ITS | In The Style G. | 86.00p | 0.00 | 0% | 14,816 |
| JD. | JD Sports | 119.10p | 4.90 | 4.29% | 9,766,687 |
| JOUL | Joules Grp | 36.00p | 0.15 | 0.42% | 287,996 |
| KGF | Kingfisher | 243.30p | 6.60 | 2.79% | 18,880,038 |
| LOOK | Lookers | 72.00p | 0.30 | 0.42% | 270,707 |
| MKS | Marks & Spencer | 144.00p | 4.95 | 3.56% | 19,318,142 |
| MMAG | Musicmagpie | 45.00p | 0.00 | 0% | 1,005,094 |
| MOON | Moonpig Gr | 242.20p | 7.40 | 3.15% | 590,757 |
| MOTR | Motorpoint | 195.00p | 3.50 | 1.83% | 23,261 |
| MRK | Marks Electric | 87.00p | 0.00 | 0% | 3,250 |
| MTC | Mothercare | 7.00p | -0.03 | -0.42% | 3,615 |
| NXT | Next | 5,982.00p | 104.00 | 1.77% | 433,825 |
| PDG | Pendragon | 22.40p | 2.10 | 10.34% | 361,749 |
| PETS | Pets At Home | 319.40p | 9.20 | 2.97% | 1,133,929 |
| QUIZ | Quiz | 10.50p | 0.00 | 0% | 43,999 |
| SCHO | Scholium Group | 43.00p | 0.00 | 0% | 0 |
| SCS | Scs Group | 155.50p | -1.00 | -0.63% | 99,732 |
| SFE | Safestyle Uk | 41.60p | -0.45 | -1.08% | 193,837 |
| SHOE | Shoe Zone | 150.00p | -2.50 | -1.64% | 52,082 |
| SMWH | Wh Smith | 1,496.50p | 16.50 | 1.11% | 316,320 |
| SOS | Sosandar | 19.25p | 0.50 | 2.67% | 285,490 |
| TPT | Topps Tiles | 44.90p | 1.90 | 4.42% | 50,982 |
| VIC | Vic Plumbing | 56.80p | -1.00 | -1.73% | 234,543 |
| VINO | Virgin Wines | 95.00p | -2.50 | -2.56% | 5,368 |
| VTU | Vertu Motors | 55.80p | 0.00 | 0% | 838,995 |
| VVO | Vivo Energy | 141.80p | -1.00 | -0.7% | 1,815,001 |
| WINE | Naked Wine | 152.20p | -9.90 | -6.11% | 3,774,089 |
| WIX | Wickes Group P. | 173.60p | 5.10 | 3.03% | 739,340 |
| WRKS | Theworks.co.uk. | 45.90p | -0.10 | -0.22% | 103,511 |