| Value | 2,806.01 |
|---|---|
| Change | -2.96 (-0.11%) |
| High | 2,809.37 |
| Low | 2,778.46 |
| Prev. Close | 2,806.01 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 106.30p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 120.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 35.00p | -1.50 | -4.11% | 231,684 |
| AO. | Ao World | 108.20p | 1.80 | 1.69% | 1,493,042 |
| ASC | ASOS | 369.60p | -1.40 | -0.38% | 259,033 |
| BOO | Boohoo | 29.18p | 0.18 | 0.62% | 6,829,087 |
| BWNG | Brown Group | 39.40p | 0.00 | 0% | 1,069,482 |
| CARD | Card Factory | 88.00p | -0.50 | -0.56% | 1,171,776 |
| CFYN | Caffyns | 450.00p | 0.00 | 0% | 934 |
| CMO | Cmo Group | 14.50p | 0.00 | 0% | 0 |
| CURY | Currys | 88.20p | 0.65 | 0.74% | 1,153,652 |
| DFS | Dfs Furn | 135.00p | 0.00 | 0% | 39,255 |
| DNLM | Dunelm | 1,199.00p | 1.00 | 0.08% | 120,083 |
| FRAS | Frasers Group | 810.00p | 0.00 | 0% | 256,836 |
| HFD | Halfords | 157.20p | 15.20 | 10.7% | 1,128,010 |
| HWDN | Howden Joinery | 890.50p | -3.00 | -0.34% | 938,320 |
| INCH | Inchcape | 780.00p | 6.50 | 0.84% | 387,834 |
| JD. | JD Sports | 134.10p | 0.15 | 0.11% | 3,443,916 |
| KGF | Kingfisher | 312.20p | 0.80 | 0.26% | 5,541,006 |
| KLSO | Kelso Grp Hldg | 4.10p | 0.00 | 0% | 0 |
| MMAG | Musicmagpie | 8.75p | 0.05 | 0.57% | 3,038 |
| MOON | Moonpig Gr | 248.50p | -1.50 | -0.6% | 850,312 |
| MOTR | Motorpoint | 173.00p | 0.00 | 0% | 88,728 |
| MRK | Marks Electric | 58.50p | 0.00 | 0% | 4,921 |
| MTC | Mothercare | 4.02p | -0.01 | -0.22% | 299,905 |
| NXT | Next | 10,060.00p | -110.00 | -1.08% | 691,808 |
| PETS | Pets at home | 302.80p | 0.00 | 0% | 4,508,835 |
| PINE | Pinewood Tech | 330.50p | 40.50 | 13.97% | 397,055 |
| QUIZ | Quiz | 5.00p | 0.00 | 0% | 19,448 |
| SCHO | Scholium Group | 38.50p | 0.00 | 0% | 8 |
| SHOE | Shoe Zone | 155.00p | -5.00 | -3.13% | 160,164 |
| SMWH | Wh Smith | 1,422.00p | 25.00 | 1.79% | 259,721 |
| SOS | Sosandar | 10.25p | -0.50 | -4.65% | 654,751 |
| TPT | Topps Tiles | 42.80p | -0.90 | -2.06% | 68,005 |
| VIC | Victorian Plumbing | 110.50p | -1.50 | -1.34% | 308,353 |
| VINO | Virgin Wines | 38.00p | 0.00 | 0% | 103,010 |
| VTU | Vertu | 65.10p | 0.10 | 0.15% | 1,340,207 |
| WINE | Naked Wine | 58.00p | 2.00 | 3.57% | 5,699 |
| WIX | Wickes Group P. | 163.00p | 0.80 | 0.49% | 378,971 |
| WRKS | Theworks.co.uk. | 23.25p | 0.00 | 0% | 41,653 |