| Value | 2,225.04 |
|---|---|
| Change | -10.51 (-0.47%) |
| High | 2,243.49 |
| Low | 2,202.71 |
| Prev. Close | 2,225.04 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 106.30p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 140.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 28.00p | 0.00 | 0% | 264,816 |
| AO. | Ao World | 65.10p | -0.65 | -0.99% | 177,356 |
| ASC | ASOS | 406.00p | -12.10 | -2.89% | 3,004,849 |
| BME | B&M | 462.00p | 1.80 | 0.39% | 3,175,824 |
| BOO | Boohoo | 41.86p | -1.15 | -2.67% | 8,522,687 |
| BWNG | Brown Group | 27.00p | 0.00 | 0% | 161,488 |
| CARD | Card Factory | 92.60p | -1.60 | -1.7% | 710,677 |
| CFYN | Caffyns | 550.00p | 0.00 | 0% | 270 |
| CMO | Cmo Group | 17.50p | 0.00 | 0% | 7,365 |
| CURY | Currys Plc | 51.00p | -1.00 | -1.92% | 2,857,446 |
| DFS | Dfs Furn | 120.00p | 2.00 | 1.69% | 57,522 |
| DNLM | Dunelm | 1,102.00p | -17.00 | -1.52% | 222,310 |
| FRAS | Frasers Grp | 672.00p | -11.50 | -1.68% | 660,226 |
| HFD | Halfords | 200.60p | -1.40 | -0.69% | 1,510,691 |
| HWDN | Howden Joinery | 663.60p | -2.80 | -0.42% | 2,214,933 |
| JD. | JD Sports | 151.00p | 2.35 | 1.58% | 16,562,520 |
| KGF | Kingfisher | 231.20p | -1.80 | -0.77% | 8,535,823 |
| LOOK | Lookers | 83.60p | 0.60 | 0.72% | 165,998 |
| MKS | Marks & Spencer | 179.50p | -1.80 | -0.99% | 8,784,228 |
| MMAG | Musicmagpie | 19.00p | 0.50 | 2.7% | 469,642 |
| MOON | Moonpig Gr | 135.00p | -0.50 | -0.37% | 3,077,091 |
| MOTR | Motorpoint | 130.00p | 0.00 | 0% | 63,366 |
| MRK | Marks Electric | 87.00p | 0.00 | 0% | 250 |
| MTC | Mothercare | 5.70p | -0.325 | -5.28% | 96,287 |
| NXT | Next | 6,400.00p | -20.00 | -0.31% | 434,799 |
| PDG | Pendragon | 17.74p | 0.10 | 0.57% | 259,745 |
| PETS | Pets At Home | 357.80p | 0.20 | 0.06% | 1,663,297 |
| QUIZ | Quiz | 9.50p | 0.00 | 0% | 20,688 |
| SCHO | Scholium Group | 37.50p | 0.00 | 0% | 0 |
| SCS | Scs Group | 167.25p | -0.50 | -0.3% | 10,945 |
| SFE | Safestyle Uk | 20.30p | 0.10 | 0.5% | 13,000 |
| SHOE | Shoe Zone | 212.50p | -1.00 | -0.47% | 38,555 |
| SMWH | Wh Smith | 1,522.00p | -59.00 | -3.73% | 347,777 |
| SOS | Sosandar | 23.00p | 0.00 | 0% | 500,988 |
| TPT | Topps Tiles | 54.00p | 0.20 | 0.37% | 491,498 |
| VIC | Vic Plumbing | 79.10p | 0.10 | 0.13% | 81,905 |
| VINO | Virgin Wines | 31.70p | 0.00 | 0% | 28,660 |
| VTU | Vertu Motors | 61.50p | -0.80 | -1.28% | 633,108 |
| WINE | Naked Wine | 105.00p | 0.00 | 0% | 158,293 |
| WIX | Wickes Group P. | 125.30p | -0.80 | -0.63% | 586,668 |
| WRKS | Theworks.co.uk. | 35.20p | 0.10 | 0.29% | 369,949 |