| Value | 2,706.70 |
|---|---|
| Change | 57.20 (2.16%) |
| High | 2,709.22 |
| Low | 2,649.50 |
| Prev. Close | 2,706.70 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 106.30p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 120.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 36.50p | 0.00 | 0% | 28,666 |
| AO. | Ao World | 116.80p | 4.00 | 3.55% | 326,675 |
| ASC | ASOS | 365.20p | 0.60 | 0.16% | 113,548 |
| BOO | Boohoo | 34.50p | -0.94 | -2.65% | 3,224,700 |
| BWNG | Brown Group | 22.00p | 0.00 | 0% | 444,934 |
| CARD | Card Factory | 114.40p | 1.40 | 1.24% | 1,207,387 |
| CFYN | Caffyns | 460.00p | 0.00 | 0% | 0 |
| CMO | Cmo Group | 14.50p | 0.00 | 0% | 1,428 |
| CURY | Currys | 82.15p | 3.00 | 3.79% | 3,773,683 |
| DFS | Dfs Furn | 115.00p | -7.60 | -6.2% | 21,919 |
| DNLM | Dunelm | 1,227.00p | 23.00 | 1.91% | 245,198 |
| FRAS | Frasers Group | 875.50p | 15.00 | 1.74% | 156,450 |
| HFD | Halfords | 154.00p | 6.40 | 4.34% | 610,769 |
| HWDN | Howden Joinery | 940.00p | 28.00 | 3.07% | 1,288,870 |
| INCH | Inchcape | 855.00p | 16.00 | 1.91% | 457,560 |
| JD. | JD Sports | 123.20p | 3.90 | 3.27% | 6,812,926 |
| KGF | Kingfisher | 280.40p | 4.20 | 1.52% | 4,183,912 |
| MMAG | Musicmagpie | 6.25p | 0.00 | 0% | 0 |
| MOON | Moonpig Gr | 215.50p | 5.50 | 2.62% | 442,566 |
| MOTR | Motorpoint | 141.50p | 0.50 | 0.35% | 10,001 |
| MRK | Marks Electric | 67.50p | -1.00 | -1.46% | 258,857 |
| MTC | Mothercare | 4.48p | 0.21 | 5.6% | 15,528 |
| NXT | Next | 8,812.00p | 124.00 | 1.43% | 413,692 |
| PETS | Pets at home | 310.20p | 11.20 | 3.75% | 531,193 |
| PINE | Pinewood Tech | 352.00p | 16.50 | 4.92% | 98,036 |
| QUIZ | Quiz | 4.69p | -0.16 | -3.3% | 1,300 |
| SCHO | Scholium Group | 36.00p | 0.00 | 0% | 0 |
| SHOE | Shoe Zone | 147.50p | 0.00 | 0% | 24,363 |
| SMWH | Wh Smith | 1,300.00p | 29.00 | 2.28% | 325,872 |
| SOS | Sosandar | 9.50p | 0.00 | 0% | 110,644 |
| TPT | Topps Tiles | 43.30p | 0.60 | 1.41% | 70,632 |
| VIC | Victorian Plumbing | 93.00p | 1.40 | 1.53% | 179,558 |
| VINO | Virgin Wines | 45.00p | 0.00 | 0% | 0 |
| VTU | Vertu | 73.10p | -0.40 | -0.54% | 1,399,239 |
| WINE | Naked Wine | 59.95p | 0.45 | 0.76% | 3,139 |
| WIX | Wickes Group P. | 145.00p | 0.40 | 0.28% | 1,335,713 |
| WRKS | Theworks.co.uk. | 24.45p | 0.55 | 2.3% | 10,534 |