Value | 2,302.59 |
---|---|
Change | 9.92 (0.43%) |
High | 2,306.96 |
Low | 2,287.21 |
Prev. Close | 2,302.59 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
78GL | Caffyns 7%pf | 107.00p | 0.00 | 0% | 0 |
79GL | Caffyns 11%pf | 140.00p | 0.00 | 0% | 0 |
7DIG | 7digital | 0.30p | 0.00 | 0% | 2,511,003 |
ANG | Angling Direct | 29.50p | -0.50 | -1.67% | 27,929 |
AO. | Ao World | 62.00p | 0.45 | 0.73% | 130,802 |
ASC | ASOS | 810.50p | 10.50 | 1.31% | 391,857 |
BME | B&M | 442.40p | -1.80 | -0.41% | 3,114,171 |
BOO | Boohoo | 44.60p | 2.00 | 4.69% | 8,294,623 |
BWNG | Brown Group | 32.00p | 1.60 | 5.26% | 58,203,886 |
CARD | Card Factory | 92.60p | -1.10 | -1.17% | 598,726 |
CFYN | Caffyns | 550.00p | 0.00 | 0% | 2 |
CMO | Cmo Group | 28.00p | 0.00 | 0% | 0 |
CURY | Currys Plc | 66.70p | 0.35 | 0.53% | 2,107,305 |
DFS | Dfs Furn | 148.60p | -1.00 | -0.67% | 158,609 |
DNLM | Dunelm | 1,150.00p | 25.00 | 2.22% | 618,470 |
FRAS | Frasers Grp | 771.00p | 12.00 | 1.58% | 200,493 |
HFD | Halfords | 202.00p | 6.00 | 3.06% | 998,421 |
HWDN | Howden Joinery | 685.00p | 11.40 | 1.69% | 1,433,004 |
ITS | In The Style G. | 7.10p | -0.45 | -6.04% | 19,041,106 |
JD. | JD Sports | 161.60p | -2.80 | -1.7% | 9,038,183 |
KGF | Kingfisher | 272.00p | 1.50 | 0.55% | 3,445,834 |
LOOK | Lookers | 86.00p | -0.10 | -0.12% | 325,542 |
MKS | Marks & Spencer | 146.20p | 0.65 | 0.45% | 9,203,511 |
MMAG | Musicmagpie | 42.40p | 3.00 | 7.69% | 2,651,428 |
MOON | Moonpig Gr | 115.50p | 0.20 | 0.17% | 642,143 |
MOTR | Motorpoint | 144.00p | -1.00 | -0.69% | 74,103 |
MRK | Marks Electric | 87.00p | 0.00 | 0% | 400 |
MTC | Mothercare | 10.225p | 0.00 | 0% | 54,223 |
NXT | Next | 6,636.00p | 52.00 | 0.79% | 389,815 |
PDG | Pendragon | 20.10p | 0.15 | 0.75% | 749,193 |
PETS | Pets At Home | 333.80p | -4.60 | -1.36% | 1,157,789 |
QUIZ | Quiz | 14.50p | -0.075 | -0.5% | 397,252 |
SCHO | Scholium Group | 40.00p | 0.00 | 0% | 0 |
SCS | Scs Group | 215.00p | 2.50 | 1.18% | 75,123 |
SFE | Safestyle Uk | 25.70p | -0.80 | -3.02% | 263 |
SHOE | Shoe Zone | 242.50p | 2.50 | 1.04% | 158,018 |
SMWH | Wh Smith | 1,594.50p | 30.50 | 1.95% | 664,449 |
SOS | Sosandar | 25.00p | 0.25 | 1.01% | 656,978 |
TPT | Topps Tiles | 50.00p | 1.60 | 3.31% | 11,421 |
VIC | Vic Plumbing | 93.00p | 3.00 | 3.33% | 89,805 |
VINO | Virgin Wines | 56.00p | 0.00 | 0% | 13,360 |
VTU | Vertu Motors | 58.30p | -1.90 | -3.16% | 490,341 |
WINE | Naked Wine | 123.00p | -13.80 | -10.09% | 862,518 |
WIX | Wickes Group P. | 157.80p | 8.80 | 5.91% | 641,532 |
WRKS | Theworks.co.uk. | 34.00p | -0.30 | -0.87% | 82,027 |