| Value | 2,686.85 |
|---|---|
| Change | 8.56 (0.32%) |
| High | 2,695.85 |
| Low | 2,661.04 |
| Prev. Close | 2,686.8501 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 91.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 124.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 46.00p | 0.00 | 0% | 11,051 |
| AO. | Ao World | 99.10p | 1.10 | 1.12% | 420,547 |
| ASC | ASOS | 323.00p | 7.00 | 2.22% | 86,252 |
| BME | B&M | 257.70p | -2.20 | -0.85% | 4,996,151 |
| CARD | Card Factory | 87.80p | -0.10 | -0.11% | 770,837 |
| CFYN | Caffyns | 475.00p | 0.00 | 0% | 0 |
| CURY | Currys | 119.10p | 1.10 | 0.93% | 2,988,907 |
| DFS | Dfs Furn | 165.00p | -0.50 | -0.3% | 54,281 |
| DNLM | Dunelm | 1,135.00p | 8.00 | 0.71% | 1,124,184 |
| FRAS | Frasers Group | 649.00p | -7.00 | -1.07% | 124,425 |
| HFD | Halfords | 146.80p | 1.20 | 0.82% | 1,054,414 |
| HWDN | Howden Joinery | 815.00p | -4.00 | -0.49% | 2,570,033 |
| INCH | Inchcape | 775.50p | 2.00 | 0.26% | 420,005 |
| JD. | JD Sports | 86.12p | -1.54 | -1.76% | 41,052,367 |
| KGF | Kingfisher | 280.50p | 4.30 | 1.56% | 4,519,278 |
| KLSO | Kelso Grp Hldg | 3.05p | 0.00 | 0% | 51,500 |
| MOON | Moonpig Gr | 212.50p | 3.00 | 1.43% | 744,285 |
| MOTR | Motorpoint | 175.00p | -1.00 | -0.57% | 118,877 |
| MRK | Marks Electric | 61.00p | 0.00 | 0% | 7,000 |
| MTC | Mothercare | 3.25p | -0.40 | -12.31% | 87,207 |
| NXT | Next | 12,285.00p | 85.00 | 0.7% | 164,218 |
| PETS | Pets at home | 243.60p | 0.80 | 0.33% | 430,125 |
| SHOE | Shoe Zone | 101.50p | 0.00 | 0% | 9,660 |
| SMWH | Wh Smith | 1,046.00p | -7.00 | -0.66% | 140,753 |
| SOS | Sosandar | 8.00p | 0.00 | 0% | 67,278 |
| TPT | Topps Tiles | 38.00p | -0.40 | -1.04% | 102,610 |
| VIC | Victorian Plumbing | 71.20p | -1.60 | -2.2% | 131,333 |
| VINO | Virgin Wines | 62.50p | -1.50 | -2.34% | 6,803 |
| VTU | Vertu | 61.00p | -0.80 | -1.29% | 376,122 |
| WINE | Naked Wine | 74.00p | 0.00 | 0% | 21,251 |
| WIX | Wickes Group P. | 224.00p | -1.50 | -0.67% | 1,445,273 |
| WRKS | Theworks.co.uk. | 56.50p | -1.00 | -1.69% | 94,209 |