Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retailers Share Prices

Back to Sectors
Value 2,057.73
Change 56.37 (2.82%)
High 2,061.52
Low 1,978.38
Prev. Close 2,057.73

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company Price Change Change % Day's Volume
78GL Caffyns 7%pf 107.00p 0.00 0% 0
79GL Caffyns 11%pf 140.00p 0.00 0% 0
7DIG 7digital 0.225p 0.00 0% 465,906
ANG Angling Direct 40.00p 1.00 2.56% 1,297
AO. Ao World 72.05p 0.70 0.98% 444,537
ASC ASOS 888.50p 1.00 0.11% 461,211
BME B&M 385.40p 8.20 2.17% 5,709,200
BOO Boohoo 58.60p -0.72 -1.21% 11,852,123
BWNG Brown Group 25.50p -0.90 -3.41% 267,064
CARD Card Factory 47.70p -0.25 -0.52% 1,243,487
CFYN Caffyns 550.00p 0.00 0% 170
CMO Cmo Group 87.50p 0.00 0% 287
CURY Currys Plc 74.35p 0.90 1.23% 2,998,404
DFS Dfs Furn 159.00p -1.20 -0.75% 1,082,511
DNLM Dunelm 834.00p 33.50 4.18% 404,848
FRAS Frasers Grp 668.50p 27.50 4.29% 599,742
HFD Halfords 144.20p 0.10 0.07% 1,102,386
HWDN Howden Joinery 613.20p 31.80 5.47% 3,217,909
ITS In The Style G. 86.00p 0.00 0% 14,816
JD. JD Sports 119.10p 4.90 4.29% 9,766,687
JOUL Joules Grp 36.00p 0.15 0.42% 287,996
KGF Kingfisher 243.30p 6.60 2.79% 18,880,038
LOOK Lookers 72.00p 0.30 0.42% 270,707
MKS Marks & Spencer 144.00p 4.95 3.56% 19,318,142
MMAG Musicmagpie 45.00p 0.00 0% 1,005,094
MOON Moonpig Gr 242.20p 7.40 3.15% 590,757
MOTR Motorpoint 195.00p 3.50 1.83% 23,261
MRK Marks Electric 87.00p 0.00 0% 3,250
MTC Mothercare 7.00p -0.03 -0.42% 3,615
NXT Next 5,982.00p 104.00 1.77% 433,825
PDG Pendragon 22.40p 2.10 10.34% 361,749
PETS Pets At Home 319.40p 9.20 2.97% 1,133,929
QUIZ Quiz 10.50p 0.00 0% 43,999
SCHO Scholium Group 43.00p 0.00 0% 0
SCS Scs Group 155.50p -1.00 -0.63% 99,732
SFE Safestyle Uk 41.60p -0.45 -1.08% 193,837
SHOE Shoe Zone 150.00p -2.50 -1.64% 52,082
SMWH Wh Smith 1,496.50p 16.50 1.11% 316,320
SOS Sosandar 19.25p 0.50 2.67% 285,490
TPT Topps Tiles 44.90p 1.90 4.42% 50,982
VIC Vic Plumbing 56.80p -1.00 -1.73% 234,543
VINO Virgin Wines 95.00p -2.50 -2.56% 5,368
VTU Vertu Motors 55.80p 0.00 0% 838,995
VVO Vivo Energy 141.80p -1.00 -0.7% 1,815,001
WINE Naked Wine 152.20p -9.90 -6.11% 3,774,089
WIX Wickes Group P. 173.60p 5.10 3.03% 739,340
WRKS Theworks.co.uk. 45.90p -0.10 -0.22% 103,511
FTSE 100 Latest
Value7,208.81
Change188.36