Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retailers Share Prices

Back to Sectors
Value 2,660.77
Change 39.89 (1.52%)
High 2,661.96
Low 2,620.88
Prev. Close 2,660.77

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company Price Change Change % Day's Volume
78GL Caffyns 7%pf 106.30p 0.00 0% 0
79GL Caffyns 11%pf 120.00p 0.00 0% 0
ANG Angling Direct 38.00p 0.00 0% 5,612
AO. Ao World 117.60p -1.40 -1.18% 234,515
ASC ASOS 370.20p 2.00 0.54% 228,918
BOO Boohoo 35.12p -0.24 -0.68% 1,963,417
BWNG Brown Group 19.00p 0.50 2.7% 122,521
CARD Card Factory 101.00p 1.20 1.2% 1,556,792
CFYN Caffyns 460.00p 0.00 0% 0
CMO Cmo Group 14.50p 0.00 0% 1,654
CURY Currys 77.80p 0.65 0.84% 1,492,784
DFS Dfs Furn 110.60p -4.20 -3.66% 33,736
DNLM Dunelm 1,130.00p 4.00 0.36% 311,618
FRAS Frasers Group 875.00p 23.50 2.76% 302,522
HFD Halfords 146.00p -3.20 -2.14% 526,513
HWDN Howden Joinery 929.50p 16.00 1.75% 720,895
INCH Inchcape 820.00p 11.00 1.36% 357,996
JD. JD Sports 115.75p 1.55 1.36% 11,216,293
KGF Kingfisher 273.10p 3.70 1.37% 4,579,052
MMAG Musicmagpie 6.75p 0.00 0% 1,442,125
MOON Moonpig Gr 201.50p 3.10 1.56% 918,636
MOTR Motorpoint 138.50p -2.50 -1.77% 42,616
MRK Marks Electric 70.00p 0.00 0% 5,750
MTC Mothercare 4.95p -0.10 -1.98% 5,784
NXT Next 9,108.00p 198.00 2.22% 238,105
PETS Pets at home 307.00p 7.20 2.4% 1,327,912
PINE Pinewood Tech 356.00p 0.50 0.14% 94,017
QUIZ Quiz 5.00p 0.34 7.3% 333,733
SCHO Scholium Group 36.00p 0.00 0% 6,913
SHOE Shoe Zone 152.50p 4.00 2.74% 56,949
SMWH Wh Smith 1,212.00p -1.00 -0.08% 166,462
SOS Sosandar 11.00p 0.00 0% 202,897
TPT Topps Tiles 45.30p 5.20 12.97% 1,314,888
VIC Victorian Plumbing 92.00p -1.60 -1.71% 303,793
VINO Virgin Wines 43.00p 0.00 0% 7,720
VTU Vertu 74.10p 0.60 0.82% 487,460
WINE Naked Wine 61.00p -0.10 -0.16% 58,976
WIX Wickes Group P. 143.20p 0.00 0% 375,155
WRKS Theworks.co.uk. 26.40p 1.25 4.96% 286,708
FTSE 100 Latest
Value8,252.91
Change29.57