Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retailers Share Prices

Back to Sectors
Value 2,712.08
Change 50.42 (1.89%)
High 2,724.41
Low 2,661.66
Prev. Close 2,661.65991

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company Price Change Change % Volume
78GL Caffyns 7%pf 98.00p 98 0.00 0% 0
79GL Caffyns 11%pf 125.00p 125 0.00 0% 0
ANG Angling Direct 52.00p 52 0.00 0% 26,546
AO. Ao World 92.10p 92.1 1.40 1.54% 135,722
ASC ASOS 248.50p 248.5 -9.50 -3.68% 135,509
BME B&M 180.50p 180.5 5.50 3.14% 1,309,721
CARD Card Factory 68.80p 68.8 1.10 1.62% 227,178
CFYN Caffyns 400.00p 400 0.00 0% 0
CURY Currys 144.50p 144.5 3.00 2.12% 285,159
DFS Dfs Furniture Plc 171.50p 171.5 0.50 0.29% 13,028
DNLM Dunelm 931.50p 931.5 30.00 3.33% 101,436
FRAS Frasers Group 677.00p 677 18.00 2.73% 34,735
HFD Halfords 140.00p 140 3.60 2.64% 180,425
HWDN Howden Joinery 866.00p 866 22.00 2.61% 435,145
INCH Inchcape 811.00p 811 20.50 2.59% 43,402
JD. JD Sports 75.60p 75.6 2.06 2.8% 7,395,142
KGF Kingfisher 321.30p 321.3 6.60 2.1% 3,305,462
KLSO Kelso Grp Hldg 2.95p 2.95 0.00 0% 0
MOON Moonpig Gr 215.00p 215 5.00 2.38% 354,681
MOTR Motorpoint 129.00p 129 0.00 0% 1,694
MRK Marks Electric 47.00p 47 0.00 0% 31
MTC Mothercare 1.60p 1.6 -0.085 -5.04% 132,511
NXT Next 12,885.00p 12885 120.00 0.94% 23,250
PETS Pets at home 194.70p 194.7 4.30 2.26% 521,823
SHOE Shoe Zone 47.50p 47.5 0.00 0% 0
SMWH Wh Smith 575.50p 575.5 20.00 3.6% 116,519
SOS Sosandar 7.00p 7 0.00 0% 191,996
TPT Topps Tiles 37.80p 37.8 3.40 9.88% 567,234
VIC Victorian Plumbing 79.00p 79 2.40 3.13% 77,224
VINO Virgin Wines 56.50p 56.5 0.00 0% 8,079
VTU Vertu 62.90p 62.9 1.40 2.28% 95,693
WINE Naked Wine 72.60p 72.6 0.60 0.83% 2,929
WIX Wickes Group P. 228.50p 228.5 4.00 1.78% 76,866
WRKS Theworks.co.uk. 40.00p 40 1.60 4.17% 500
FTSE 100 Latest
Value10,395.73
Change146.21