| Value | 2,302.59 |
|---|---|
| Change | 9.92 (0.43%) |
| High | 2,306.96 |
| Low | 2,287.21 |
| Prev. Close | 2,302.59 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 107.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 140.00p | 0.00 | 0% | 0 |
| 7DIG | 7digital | 0.30p | 0.00 | 0% | 2,511,003 |
| ANG | Angling Direct | 29.50p | -0.50 | -1.67% | 27,929 |
| AO. | Ao World | 62.00p | 0.45 | 0.73% | 130,802 |
| ASC | ASOS | 810.50p | 10.50 | 1.31% | 391,857 |
| BME | B&M | 442.40p | -1.80 | -0.41% | 3,114,171 |
| BOO | Boohoo | 44.60p | 2.00 | 4.69% | 8,294,623 |
| BWNG | Brown Group | 32.00p | 1.60 | 5.26% | 58,203,886 |
| CARD | Card Factory | 92.60p | -1.10 | -1.17% | 598,726 |
| CFYN | Caffyns | 550.00p | 0.00 | 0% | 2 |
| CMO | Cmo Group | 28.00p | 0.00 | 0% | 0 |
| CURY | Currys Plc | 66.70p | 0.35 | 0.53% | 2,107,305 |
| DFS | Dfs Furn | 148.60p | -1.00 | -0.67% | 158,609 |
| DNLM | Dunelm | 1,150.00p | 25.00 | 2.22% | 618,470 |
| FRAS | Frasers Grp | 771.00p | 12.00 | 1.58% | 200,493 |
| HFD | Halfords | 202.00p | 6.00 | 3.06% | 998,421 |
| HWDN | Howden Joinery | 685.00p | 11.40 | 1.69% | 1,433,004 |
| ITS | In The Style G. | 7.10p | -0.45 | -6.04% | 19,041,106 |
| JD. | JD Sports | 161.60p | -2.80 | -1.7% | 9,038,183 |
| KGF | Kingfisher | 272.00p | 1.50 | 0.55% | 3,445,834 |
| LOOK | Lookers | 86.00p | -0.10 | -0.12% | 325,542 |
| MKS | Marks & Spencer | 146.20p | 0.65 | 0.45% | 9,203,511 |
| MMAG | Musicmagpie | 42.40p | 3.00 | 7.69% | 2,651,428 |
| MOON | Moonpig Gr | 115.50p | 0.20 | 0.17% | 642,143 |
| MOTR | Motorpoint | 144.00p | -1.00 | -0.69% | 74,103 |
| MRK | Marks Electric | 87.00p | 0.00 | 0% | 400 |
| MTC | Mothercare | 10.225p | 0.00 | 0% | 54,223 |
| NXT | Next | 6,636.00p | 52.00 | 0.79% | 389,815 |
| PDG | Pendragon | 20.10p | 0.15 | 0.75% | 749,193 |
| PETS | Pets At Home | 333.80p | -4.60 | -1.36% | 1,157,789 |
| QUIZ | Quiz | 14.50p | -0.075 | -0.5% | 397,252 |
| SCHO | Scholium Group | 40.00p | 0.00 | 0% | 0 |
| SCS | Scs Group | 215.00p | 2.50 | 1.18% | 75,123 |
| SFE | Safestyle Uk | 25.70p | -0.80 | -3.02% | 263 |
| SHOE | Shoe Zone | 242.50p | 2.50 | 1.04% | 158,018 |
| SMWH | Wh Smith | 1,594.50p | 30.50 | 1.95% | 664,449 |
| SOS | Sosandar | 25.00p | 0.25 | 1.01% | 656,978 |
| TPT | Topps Tiles | 50.00p | 1.60 | 3.31% | 11,421 |
| VIC | Vic Plumbing | 93.00p | 3.00 | 3.33% | 89,805 |
| VINO | Virgin Wines | 56.00p | 0.00 | 0% | 13,360 |
| VTU | Vertu Motors | 58.30p | -1.90 | -3.16% | 490,341 |
| WINE | Naked Wine | 123.00p | -13.80 | -10.09% | 862,518 |
| WIX | Wickes Group P. | 157.80p | 8.80 | 5.91% | 641,532 |
| WRKS | Theworks.co.uk. | 34.00p | -0.30 | -0.87% | 82,027 |