| Value | 3,114.63 |
|---|---|
| Change | 17.54 (0.57%) |
| High | 3,117.68 |
| Low | 3,091.72 |
| Prev. Close | 3,114.62988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 129.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 54.00p | 0.00 | 0% | 357,414 |
| AO. | Ao World | 92.00p | -0.50 | -0.54% | 701,624 |
| ASC | ASOS | 430.00p | 13.50 | 3.24% | 307,648 |
| BME | B&M | 279.60p | -0.40 | -0.14% | 4,290,740 |
| CARD | Card Factory | 88.10p | -1.00 | -1.12% | 1,553,181 |
| CFYN | Caffyns | 475.00p | 0.00 | 0% | 0 |
| CURY | Currys | 146.40p | 2.40 | 1.67% | 3,235,033 |
| DFS | Dfs Furniture Plc | 137.00p | 2.00 | 1.48% | 77,236 |
| DNLM | Dunelm | 908.50p | 9.00 | 1% | 371,928 |
| FRAS | Frasers Group | 968.00p | -13.50 | -1.38% | 598,558 |
| HFD | Halfords | 255.50p | 1.50 | 0.59% | 480,168 |
| HWDN | Howden Joinery | 852.00p | 5.00 | 0.59% | 835,352 |
| INCH | Inchcape | 640.50p | 1.50 | 0.23% | 788,462 |
| JD. | JD Sports | 96.28p | 0.94 | 0.99% | 6,546,007 |
| KGF | Kingfisher | 380.60p | 6.10 | 1.63% | 3,962,338 |
| KLSO | Kelso Grp Hldg | 3.90p | 0.02 | 0.52% | 60,000 |
| MOON | Moonpig Gr | 285.20p | -3.00 | -1.04% | 1,653,136 |
| MOTR | Motorpoint | 146.00p | 5.00 | 3.55% | 454 |
| MRK | Marks Electric | 48.50p | 0.00 | 0% | 58 |
| MTC | Mothercare | 0.20p | -0.044 | -18.03% | 967,185 |
| NXT | Next | 15,530.00p | 45.00 | 0.29% | 207,734 |
| PETS | Pets at home | 268.20p | 7.20 | 2.76% | 1,317,740 |
| SHOE | Shoe Zone | 71.00p | 1.50 | 2.16% | 2,575 |
| SMWH | Wh Smith | 415.00p | -5.80 | -1.38% | 885,749 |
| SOS | Sosandar | 9.75p | -0.15 | -1.54% | 809,648 |
| TPT | Topps Tiles | 33.90p | -1.10 | -3.14% | 122,592 |
| VIC | Victorian Plumbing | 87.90p | 0.40 | 0.46% | 234,634 |
| VINO | Virgin Wines | 25.00p | 0.00 | 0% | 4,316 |
| VTU | Vertu | 86.20p | -2.90 | -3.25% | 533,707 |
| WINE | Naked Wine | 68.40p | 0.40 | 0.59% | 137,015 |
| WIX | Wickes Group P. | 240.50p | -2.00 | -0.82% | 543,381 |
| WRKS | Theworks Plc | 109.00p | 4.50 | 4.31% | 408,648 |