| Value | 2,491.93 |
|---|---|
| Change | 3.78 (0.15%) |
| High | 2,495.47 |
| Low | 2,450.50 |
| Prev. Close | 2,491.92993 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 78GL | Caffyns 7%pf | 98.00p | 0.00 | 0% | 0 |
| 79GL | Caffyns 11%pf | 130.00p | 0.00 | 0% | 0 |
| ANG | Angling Direct | 48.50p | 0.00 | 0% | 149,270 |
| AO. | Ao World | 85.90p | -1.10 | -1.26% | 311,224 |
| ASC | ASOS | 231.00p | 9.00 | 4.05% | 494,508 |
| BME | B&M | 163.30p | -0.90 | -0.55% | 7,139,636 |
| CARD | Card Factory | 66.00p | 0.10 | 0.15% | 596,794 |
| CFYN | Caffyns | 400.00p | 0.00 | 0% | 0 |
| CURY | Currys | 124.30p | 0.70 | 0.57% | 3,148,748 |
| DFS | Dfs Furniture Plc | 123.00p | 2.50 | 2.07% | 134,522 |
| DNLM | Dunelm | 715.00p | -9.00 | -1.24% | 1,301,855 |
| FRAS | Frasers Group | 669.00p | -11.50 | -1.69% | 145,537 |
| HFD | Halfords | 158.60p | 4.20 | 2.72% | 2,581,414 |
| HWDN | Howden Joinery | 731.50p | -1.50 | -0.2% | 2,935,994 |
| INCH | Inchcape | 820.00p | 11.00 | 1.36% | 1,313,506 |
| JD. | JD Sports | 68.46p | -1.04 | -1.5% | 19,865,676 |
| KGF | Kingfisher | 282.00p | 3.10 | 1.11% | 4,958,308 |
| KLSO | Kelso Grp Hldg | 3.00p | 0.00 | 0% | 2,018,688 |
| MOON | Moonpig Gr | 204.80p | 0.80 | 0.39% | 958,137 |
| MOTR | Motorpoint | 130.00p | 2.00 | 1.56% | 42,898 |
| MRK | Marks Electric | 49.00p | 0.00 | 0% | 4,785 |
| MTC | Mothercare | 1.00p | 0.00 | 0% | 425,539 |
| NXT | Next | 12,495.00p | 50.00 | 0.4% | 733,147 |
| PETS | Pets at home | 176.90p | 0.50 | 0.28% | 1,123,489 |
| SHOE | Shoe Zone | 42.50p | 0.00 | 0% | 8,424 |
| SMWH | Wh Smith | 447.60p | -22.00 | -4.68% | 746,433 |
| SOS | Sosandar | 8.75p | 0.00 | 0% | 184,043 |
| TPT | Topps Tiles | 34.40p | -1.60 | -4.44% | 163,138 |
| VIC | Victorian Plumbing | 76.40p | 0.50 | 0.66% | 188,457 |
| VINO | Virgin Wines | 39.50p | 0.00 | 0% | 1,286 |
| VTU | Vertu | 64.50p | -1.00 | -1.53% | 3,501,046 |
| WINE | Naked Wine | 74.20p | 1.40 | 1.92% | 62,137 |
| WIX | Wickes Group P. | 174.60p | -4.00 | -2.24% | 1,667,242 |
| WRKS | Theworks.co.uk. | 48.30p | 3.90 | 8.78% | 69,502 |