Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retailers Share Prices

Back to Sectors
Value 2,593.59
Change 2.87 (0.11%)
High 2,616.04
Low 2,578.61
Prev. Close 2,593.59

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company Price Change Change % Day's Volume
78GL Caffyns 7%pf 106.30p 0.00 0% 0
79GL Caffyns 11%pf 120.00p 0.00 0% 0
ANG Angling Direct 35.70p -0.30 -0.83% 42,665
AO. Ao World 105.60p -1.00 -0.94% 392,311
ASC ASOS 343.20p 0.20 0.06% 199,579
BOO Boohoo 34.22p -1.08 -3.06% 2,312,262
BWNG Brown Group 14.05p -0.55 -3.77% 283,103
CARD Card Factory 94.30p 0.20 0.21% 878,389
CFYN Caffyns 450.00p 0.00 0% 0
CMO Cmo Group 22.50p 0.00 0% 251
CURY Currys 63.75p -0.20 -0.31% 5,915,559
DFS Dfs Furn 111.00p -1.40 -1.25% 191,465
DNLM Dunelm 1,089.00p 15.00 1.4% 117,066
FRAS Frasers Group 794.50p 0.00 0% 196,497
HFD Halfords 151.20p -3.40 -2.2% 582,097
HWDN Howden Joinery 877.00p 7.00 0.8% 1,190,267
JD. JD Sports 119.60p 0.90 0.76% 19,187,385
KGF Kingfisher 248.70p -0.80 -0.32% 5,266,165
MMAG Musicmagpie 6.50p 0.00 0% 60,186
MOON Moonpig Gr 171.80p 2.40 1.42% 893,260
MOTR Motorpoint 136.00p 0.50 0.37% 4,953
MRK Marks Electric 70.50p 0.00 0% 0
MTC Mothercare 5.60p -0.05 -0.88% 0
NXT Next 8,950.00p -94.00 -1.04% 288,177
PETS Pets at home 282.00p 2.40 0.86% 554,117
PINE Pinewood Tech 39.00p 0.50 1.3% 4,620,953
QUIZ Quiz 5.60p -0.025 -0.44% 36,818
SCHO Scholium Group 39.00p 0.00 0% 0
SHOE Shoe Zone 202.50p 2.50 1.25% 151,224
SMWH Wh Smith 1,263.00p -14.00 -1.1% 265,481
SOS Sosandar 13.75p 0.00 0% 232,100
TPT Topps Tiles 41.50p -1.30 -3.04% 149,402
VIC Victorian Plumbing 78.60p -0.20 -0.25% 117,717
VINO Virgin Wines 47.50p 2.50 5.56% 16,647
VTU Vertu 66.50p 0.10 0.15% 806,264
WINE Naked Wine 59.00p 1.00 1.74% 33,545
WIX Wickes Group P. 154.40p 0.40 0.26% 452,163
WRKS Theworks.co.uk. 26.25p 0.15 0.57% 1,785
FTSE 100 Latest
Value7,965.53
Change-30.05