Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retailers Share Prices

Back to Sectors
Value 2,693.31
Change 32.73 (1.23%)
High 2,698.99
Low 2,660.58
Prev. Close 2,693.31006

6 Month Retailers Industry Sector Chart

Retailers Sector Constituents

TIDM Company Price Change Change % Volume
78GL Caffyns 7%pf 91.00p 91 0.00 0% 0
79GL Caffyns 11%pf 126.00p 126 0.00 0% 400
ANG Angling Direct 46.00p 46 0.00 0% 55,483
AO. Ao World 96.50p 96.5 0.00 0% 117,585
ASC ASOS 337.50p 337.5 19.50 6.13% 192,271
BME B&M 236.70p 236.7 4.20 1.81% 7,582,274
CARD Card Factory 87.60p 87.6 -0.90 -1.02% 656,522
CFYN Caffyns 475.00p 475 0.00 0% 0
CURY Currys 117.40p 117.4 -0.10 -0.09% 1,292,783
DFS Dfs Furn 175.00p 175 -0.50 -0.28% 316,733
DNLM Dunelm 1,204.00p 1204 17.00 1.43% 280,707
FRAS Frasers Group 695.00p 695 16.50 2.43% 680,917
HFD Halfords 144.00p 144 1.00 0.7% 371,612
HWDN Howden Joinery 830.00p 830 10.50 1.28% 1,064,911
INCH Inchcape 783.50p 783.5 5.50 0.71% 352,323
JD. JD Sports 85.40p 85.4 0.90 1.07% 11,510,408
KGF Kingfisher 281.40p 281.4 3.50 1.26% 6,296,529
KLSO Kelso Grp Hldg 3.05p 3.05 0.00 0% 0
MOON Moonpig Gr 221.00p 221 3.00 1.38% 698,696
MOTR Motorpoint 180.00p 180 1.50 0.84% 23,944
MRK Marks Electric 61.00p 61 2.00 3.28% 3,596
MTC Mothercare 3.26p 3.26 0.01 0.31% 3,025
NXT Next 12,290.00p 12290 115.00 0.94% 522,522
PETS Pets at home 242.40p 242.4 2.40 1% 773,999
SHOE Shoe Zone 97.50p 97.5 0.00 0% 6,287
SMWH Wh Smith 1,068.00p 1068 42.00 4.09% 471,049
SOS Sosandar 5.75p 5.75 0.00 0% 444,943
TPT Topps Tiles 37.00p 37 1.00 2.78% 59,591
VIC Victorian Plumbing 73.20p 73.2 0.80 1.1% 165,082
VINO Virgin Wines 60.50p 60.5 0.00 0% 62,762
VTU Vertu 63.30p 63.3 0.00 0% 151,593
WINE Naked Wine 73.40p 73.4 0.80 1.1% 109,792
WIX Wickes Group P. 228.50p 228.5 5.00 2.24% 362,256
WRKS Theworks.co.uk. 58.00p 58 1.75 3.08% 275,899
FTSE 100 Latest
Value8,992.12
Change19.48