| Price | 75.00p on 06-02-2026 at 19:35:07 |
|---|---|
| Change | -2.00p -2.6% |
| Buy | 76.00p |
| Sell | 75.00p |
| Last Trade: | Sell 170.00 at 75.00p |
| Day's Volume: | 62,054 |
| Last Close: | 75.00p |
| Open: | 77.00p |
| ISIN: | GB00B021F836 |
| Day's Range | 75.00p - 77.00p |
| 52wk Range: | 42.00p - 94.00p |
| Market Capitalisation: | £51.60m |
| VWAP: | 75.1213p |
| Shares in Issue: | 68.80m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Naked Wine (WINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | 75.00p | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 2,400 | 75.30p | Ordinary |
16:20:22 - 06-Feb-26 |
| Sell* | 2,000 | 75.30p | Ordinary |
16:19:04 - 06-Feb-26 |
| Buy* | 300 | 75.34p | Ordinary |
15:01:52 - 06-Feb-26 |
| Sell* | 2,000 | 74.46p | Ordinary |
14:54:00 - 06-Feb-26 |
| Sell* | 1 | 74.551p | Negotiated Trade |
14:37:15 - 06-Feb-26 |
| Sell* | 2,000 | 74.46p | Ordinary |
14:17:23 - 06-Feb-26 |
| Sell* | 720 | 74.595p | Negotiated Trade |
13:50:34 - 06-Feb-26 |
| Buy* | 2,793 | 75.60p | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 10 | 73.80p | SI Trade |
13:23:25 - 06-Feb-26 |
Naked Wine (WINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:30 am | RNS | Holding(s) in Company |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Launch of Share Buyback Programme |
| 2nd Feb 2026 3:45 pm | RNS | Grant of Share Options / PDMR Notification |
| 2nd Feb 2026 1:00 pm | RNS | Holding(s) in Company - Replacement |
| 29th Jan 2026 3:05 pm | RNS | Director/PDMR Shareholding |
| 29th Jan 2026 7:00 am | RNS | Peak Season Trading Update |
| 28th Jan 2026 9:35 am | RNS | Holding(s) in Company |
| 6th Jan 2026 1:15 pm | RNS | Holding(s) in Company |
