| Price | 153.60p on 15-08-2022 at 16:47:24 |
|---|---|
| Change | -3.90p -2.48% |
| Buy | 154.60p |
| Sell | 153.70p |
| Buy / Sell WINE Shares | |
| Last Trade: | Unknown 5,000.00 at 154.762p |
| Day's Volume: | 151,599 |
| Last Close: | 153.60p |
| Open: | 157.20p |
| ISIN: | GB00B021F836 |
| Day's Range | 152.80p - 160.00p |
| 52wk Range: | 133.90p - 895.00p |
| Market Capitalisation: | £114m |
| VWAP: | 155.51993p |
| Shares in Issue: | 74m |
Sector: Retailers
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Naked Wine (WINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 154.762p | Ordinary Currency Conversion OTC Trade |
16:47:08 - 15-Aug-22 |
| Unknown* | 568 | 155.56p | Ordinary OTC Trade |
15:45:34 - 15-Aug-22 |
| Sell* | 24,058 | 153.60p | Uncrossing Trade |
15:35:06 - 15-Aug-22 |
| Buy* | 294 | 154.50p | Automatic Execution |
15:29:23 - 15-Aug-22 |
| Sell* | 181 | 153.80p | Automatic Execution |
15:28:46 - 15-Aug-22 |
| Buy* | 3,000 | 154.93p | Ordinary |
15:25:44 - 15-Aug-22 |
| Buy* | 406 | 154.70p | Automatic Execution |
15:24:37 - 15-Aug-22 |
| Buy* | 6 | 154.828p | Ordinary |
15:17:46 - 15-Aug-22 |
| Sell* | 400 | 153.856p | Ordinary |
15:17:08 - 15-Aug-22 |
| Buy* | 3 | 154.828p | Ordinary |
15:15:52 - 15-Aug-22 |
