Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naked Wine (WINE)

Price 153.60p on 15-08-2022 at 16:47:24
Change -3.90p -2.48%
Buy 154.60p
Sell 153.70p
Buy / Sell WINE Shares
Last Trade: Unknown 5,000.00 at 154.762p
Day's Volume: 151,599
Last Close: 153.60p
Open: 157.20p
ISIN: GB00B021F836
Day's Range 152.80p - 160.00p
52wk Range: 133.90p - 895.00p
Market Capitalisation: £114m
VWAP: 155.51993p
Shares in Issue: 74m

Recent Trades History Naked Wine (WINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 154.762p Ordinary
Currency Conversion
OTC Trade
16:47:08 - 15-Aug-22
Unknown* 568 155.56p Ordinary
OTC Trade
15:45:34 - 15-Aug-22
Sell* 24,058 153.60p Uncrossing Trade
15:35:06 - 15-Aug-22
Buy* 294 154.50p Automatic Execution
15:29:23 - 15-Aug-22
Sell* 181 153.80p Automatic Execution
15:28:46 - 15-Aug-22
Buy* 3,000 154.93p Ordinary
15:25:44 - 15-Aug-22
Buy* 406 154.70p Automatic Execution
15:24:37 - 15-Aug-22
Buy* 6 154.828p Ordinary
15:17:46 - 15-Aug-22
Sell* 400 153.856p Ordinary
15:17:08 - 15-Aug-22
Buy* 3 154.828p Ordinary
15:15:52 - 15-Aug-22

Share Price History for Naked Wine

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered