UK shareholder meetings calendar - next 7 days
23rd Sep 2024 14:09
| Price | 58.00p on 11-10-2024 at 14:24:32 |
|---|---|
| Change | -1.00p -1.69% |
| Buy | 58.90p |
| Sell | 58.00p |
| Buy / Sell WINE Shares | |
| Last Trade: | Sell 17,835.00 at 57.8055p |
| Day's Volume: | 74,542 |
| Last Close: | 59.00p |
| Open: | 59.60p |
| ISIN: | GB00B021F836 |
| Day's Range | 58.00p - 59.60p |
| 52wk Range: | 26.90p - 76.00p |
| Market Capitalisation: | £43m |
| VWAP: | 58.25102p |
| Shares in Issue: | 74m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Naked Wine (WINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,835 | 57.8055p | Ordinary |
15:24:30 - 11-Oct-24 |
| Sell* | 4,946 | 58.00p | Automatic Execution |
15:00:38 - 11-Oct-24 |
| Buy* | 130 | 58.90p | Automatic Execution |
15:00:36 - 11-Oct-24 |
| Buy* | 398 | 58.90p | Automatic Execution |
15:00:36 - 11-Oct-24 |
| Sell* | 3,059 | 58.00p | Automatic Execution |
15:00:35 - 11-Oct-24 |
| Sell* | 5,730 | 58.00p | Automatic Execution |
15:00:35 - 11-Oct-24 |
| Sell* | 10,000 | 58.038p | Ordinary |
15:00:29 - 11-Oct-24 |
| Sell* | 10,000 | 58.1722p | Ordinary |
15:00:08 - 11-Oct-24 |
| Sell* | 200 | 58.10p | Automatic Execution |
14:59:56 - 11-Oct-24 |
| Buy* | 1,297 | 58.178p | Ordinary |
14:59:47 - 11-Oct-24 |