Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naked Wine (WINE) Share Price

Price 79.20p on 20-05-2025 at 16:40:12
Change -0.80p -1%
Buy 80.00p
Sell 79.20p
Buy / Sell WINE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,399.00 at 79.20p
Day's Volume: 101,612
Last Close: 79.20p
Open: 79.00p
ISIN: GB00B021F836
Day's Range 79.00p - 80.40p
52wk Range: 42.00p - 92.00p
Market Capitalisation: £59m
VWAP: 79.95087p
Shares in Issue: 74m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Naked Wine (WINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,399 79.20p Uncrossing Trade
 16:35:15 - 20-May-25
Buy* 3,298 79.80p Automatic Execution
 15:39:00 - 20-May-25
Sell* 399 79.425p Ordinary
 15:37:35 - 20-May-25
Buy* 8,000 80.00p Automatic Execution
 14:19:33 - 20-May-25
Unknown* 9 80.40p OTC Trade
 13:50:56 - 20-May-25
Unknown* 104 79.40p OTC Trade
 13:50:56 - 20-May-25
Buy* 3,223 80.00p Automatic Execution
 13:22:08 - 20-May-25
Sell* 5,000 80.00p Automatic Execution
 13:22:08 - 20-May-25
Buy* 2,000 80.00p Automatic Execution
 13:21:49 - 20-May-25
Buy* 2,000 80.00p Automatic Execution
 13:21:49 - 20-May-25
See more Naked Wine trades

Naked Wine (WINE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 79.80 80.00 79.20 80.00 247,276
16th May 2025 (Fri) 79.80 79.80 78.00 79.00 1,041,055
15th May 2025 (Thu) 75.00 77.40 74.60 76.40 73,219
14th May 2025 (Wed) 74.20 76.60 74.20 76.40 99,386
13th May 2025 (Tue) 74.20 76.60 74.20 76.00 63,825
12th May 2025 (Mon) 76.20 76.20 75.00 75.00 118,132
9th May 2025 (Fri) 79.40 79.40 76.00 76.00 54,088
8th May 2025 (Thu) 75.20 75.20 75.00 75.00 2,209
7th May 2025 (Wed) 77.20 77.40 75.00 75.00 77,402
6th May 2025 (Tue) 71.40 78.20 71.40 77.20 162,381
5th May 2025 (Mon) 76.00 76.00 76.00 76.00 0
2nd May 2025 (Fri) 74.80 76.00 74.00 76.00 64,448
1st May 2025 (Thu) 71.00 72.40 71.00 72.40 48,198
30th Apr 2025 (Wed) 72.80 73.80 70.40 73.40 136,199
29th Apr 2025 (Tue) 74.20 75.00 73.00 73.00 232,963
28th Apr 2025 (Mon) 77.20 77.20 74.60 74.60 316,161
25th Apr 2025 (Fri) 77.20 79.00 75.60 76.80 854,202
24th Apr 2025 (Thu) 77.40 78.40 77.20 77.40 149,986
23rd Apr 2025 (Wed) 76.20 77.60 76.20 76.20 33,193
22nd Apr 2025 (Tue) 78.60 78.80 76.00 76.20 119,873
21st Apr 2025 (Mon) 78.60 78.60 78.60 78.60 0
See more Naked Wine price history

Naked Wine (WINE) Regulatory News

Date Source Headline
19th May 2025 2:05 pm RNS Holding(s) in Company
12th May 2025 12:10 pm RNS Director/PDMR Shareholding
29th Apr 2025 10:10 am RNS Director/PDMR Shareholding
25th Apr 2025 7:00 am RNS Pre-Close Trading Update
16th Apr 2025 5:10 pm RNS Holding(s) in Company
4th Apr 2025 12:40 pm RNS Holding(s) in Company
3rd Apr 2025 7:00 am RNS Holding(s) in Company
31st Mar 2025 8:33 am RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Directorate Change
28th Mar 2025 12:30 pm RNS-R Strategy Event Materials
See more Naked Wine regulatory news

Naked Wine (WINE) Share News

IN BRIEF: Naked Wines revenue down 14% in recent year as expected

25th Apr 2025 10:58

Naked Wines PLC - Norwich, England-based online wine seller - Revenue was about GBP250 million in the financial year that ended March 31, within the company's guidance range of GBP240 million to GBP270 million. However, it is down 14% from GBP290.4 million in financial 2024, which itself was down 18% from GBP354.0 million in financial 2023. Naked Wines still expects to report underlying earnings of GBP4 million to GBP9 million, compared to GBP5.0 million in financial 2024. It pretax loss that year was GBP16.3 million. The company will report its full annual results in the "summer", at which time it will provide guidance for financial 2026 and an update on its new strategic plan. Last year, Naked Wines reported its annual results at the end of August. Read More

IN BRIEF: Naked Wines founder Rowan Gormley leaves board immediately

31st Mar 2025 13:12

Naked Wines PLC - Norwich, England-based online wine seller - Non-Executive Chair Rowan Gormley leaves the board immediately. Company says this decision follows the launch of its new strategic plan last week. Senior Independent Director Deidre Runnette will become interim chair until a successor is appointed. Read More

IN BRIEF: Naked Wins cheers investors with new finance ambitions

27th Mar 2025 20:22

Naked Wines PLC - Norwich, England-based online wine seller - sets out a new strategic plan. Will now target GBP10 million to GBP15 million in annual earnings before interest, tax, depreciation and amortisation, against GBP5.0 million in adjusted Ebit in financial 2024 and GBP15.9 million in financial 2023. This goal is to be supported by GBP23 million in newly identified annualised cost savings, creating up to GBP30 million in additional net cash. Naked Wines is also aiming to deliver sustainable underlying revenue growth, with a 5% to 10% exit growth rate. Revenue is expected to stabilise at GBP200 million to GBP225 million by financial 2029. The firm is also prioritising reaching GBP75 million in cash from the March 2025 balance sheet, which will be delivered over the medium term largely by liquidating GBP40 million in excess inventory. Read More

AIM WINNERS & LOSERS: Naked Wines plans returns; ADVFN plans delisting

27th Mar 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET MIDDAY: FTSE 100 up before Fed decision, tech earnings

29th Jan 2025 12:01

(Alliance News) - Stock prices in London were higher on Wednesday afternoon, in solid trade before focus turns to the US, where there is an interest rate decision and a slew of tech sector earnings later. Read More

See more Naked Wine news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered