Price | 153.60p on 15-08-2022 | at 16:47:24
---|---|
Change | -3.90p -2.48% |
Buy | 154.60p |
Sell | 153.70p |
Buy / Sell WINE Shares |
Last Trade: | Unknown 5,000.00 at 154.762p |
Day's Volume: | 151,599 |
Last Close: | 153.60p |
Open: | 157.20p |
ISIN: | GB00B021F836 |
Day's Range | 152.80p - 160.00p |
52wk Range: | 133.90p - 895.00p |
Market Capitalisation: | £114m |
VWAP: | 155.51993p |
Shares in Issue: | 74m |
Sector: Retailers
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Naked Wine (WINE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5,000 | 154.762p | Ordinary Currency Conversion OTC Trade |
16:47:08 - 15-Aug-22 |
Unknown* | 568 | 155.56p | Ordinary OTC Trade |
15:45:34 - 15-Aug-22 |
Sell* | 24,058 | 153.60p | Uncrossing Trade |
15:35:06 - 15-Aug-22 |
Buy* | 294 | 154.50p | Automatic Execution |
15:29:23 - 15-Aug-22 |
Sell* | 181 | 153.80p | Automatic Execution |
15:28:46 - 15-Aug-22 |
Buy* | 3,000 | 154.93p | Ordinary |
15:25:44 - 15-Aug-22 |
Buy* | 406 | 154.70p | Automatic Execution |
15:24:37 - 15-Aug-22 |
Buy* | 6 | 154.828p | Ordinary |
15:17:46 - 15-Aug-22 |
Sell* | 400 | 153.856p | Ordinary |
15:17:08 - 15-Aug-22 |
Buy* | 3 | 154.828p | Ordinary |
15:15:52 - 15-Aug-22 |