Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Naked Wine (WINE)

Price 50.30p on 17-05-2024 at 16:30:00
Change 0.20p 0.4%
Buy 50.20p
Sell 49.50p
Buy / Sell WINE Shares
Last Trade: Sell 7,152.00 at 49.682p
Day's Volume: 61,782
Last Close: 49.85p
Open: 50.10p
ISIN: GB00B021F836
Day's Range 50.00p - 51.90p
52wk Range: 26.90p - 120.00p
Market Capitalisation: £37m
VWAP: 50.2727p
Shares in Issue: 74m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History Naked Wine (WINE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,152 49.682p Ordinary
14:44:54 - 17-May-24
Buy* 5,000 50.06p Ordinary
14:34:08 - 17-May-24
Buy* 159 50.30p Automatic Execution
14:33:52 - 17-May-24
Buy* 10,000 50.845p Ordinary
14:01:53 - 17-May-24
Buy* 2,091 51.30p Automatic Execution
13:35:31 - 17-May-24
Buy* 178 50.845p Ordinary
13:29:47 - 17-May-24
Sell* 100 49.55p SI Trade
13:20:26 - 17-May-24
Buy* 3,000 51.90p Automatic Execution
13:20:26 - 17-May-24
Buy* 26 51.897p Ordinary
12:17:15 - 17-May-24
Sell* 1,500 49.60p Ordinary
10:07:00 - 17-May-24

Share Price History for Naked Wine

Time period:
Date Open High Low Close Volume

Share News for Naked Wine

EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO

2nd Apr 2024 12:26

(Alliance News) - The following is a round-up of executive changes by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Naked Wines shares up on "constructive" financing talks

20th Mar 2024 13:47

(Alliance News) - Naked Wines PLC shares rose on Wednesday, after it said it has had "constructive" talks to replace or renew its current credit facility. Read More

IN BRIEF: Naked Wines promotes former AB InBev, Modelo exec as new CEO

5th Feb 2024 11:51

Naked Wines PLC - Norwich-based online wine seller - Promotes UK Managing Director Rodrigo Maza to chief executive officer, taking over from Rowan Gormley after a several-month transition. At that point, Gormley will revert to non-executive chair from executive chair. Maza joined Naked Wines in September, having held executive roles at brewers Anheuser-Busch InBev NV and Grupo Modelo SA de CV. Since joining, Maza has worked with Gormley on the company's turnaround strategy. "I look forward to working with the team across Naked and getting this amazing company to achieve its full potential,"Maza says. Naked Wines also promotes UK Chief Operating Officer Emma Kamel to general manager of the UK business. Read More

Naked Wines sales continue to fall; plans to axe jobs

18th Jan 2024 13:33

(Alliance News) - Naked Wines PLC on Thursday said its sales continued to fall in its third quarter, and it plans to axe jobs as part of a cost saving measure. Read More

LONDON BROKER RATINGS: Exane BNP cuts BAE; Liberum lifts Naked Wines

18th Jan 2024 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered