Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naked Wine (WINE) Share Price

Price 73.40p on 18-07-2025 at 18:50:08
Change 0.80p 1.1%
Buy 73.00p
Sell 72.00p
Buy / Sell WINE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,033.00 at 73.40p
Day's Volume: 109,792
Last Close: 73.40p
Open: 73.00p
ISIN: GB00B021F836
Day's Range 72.20p - 73.40p
52wk Range: 42.00p - 94.00p
Market Capitalisation: £54.22m
VWAP: 73.14437p
Shares in Issue: 73.87m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Naked Wine (WINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,033 73.40p Uncrossing Trade
 16:35:22 - 18-Jul-25
Sell* 343 72.01p Ordinary
 14:45:27 - 18-Jul-25
Sell* 206 72.01p Ordinary
 14:44:25 - 18-Jul-25
Buy* 3 73.00p SI Trade
 14:13:06 - 18-Jul-25
Buy* 443 73.00p Automatic Execution
 14:13:06 - 18-Jul-25
Buy* 3,006 72.85p Ordinary
 12:31:23 - 18-Jul-25
Buy* 4,248 73.00p Automatic Execution
 11:50:37 - 18-Jul-25
Sell* 5,000 72.82p Ordinary
 11:41:49 - 18-Jul-25
Unknown* 0 72.40p SI Trade
 11:22:30 - 18-Jul-25
Sell* 8,149 72.40p SI Trade
 11:22:30 - 18-Jul-25
See more Naked Wine trades

Naked Wine (WINE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 73.00 73.40 72.20 73.40 109,792
17th Jul 2025 (Thu) 75.40 75.40 72.60 72.60 34,499
16th Jul 2025 (Wed) 75.00 75.40 74.00 75.40 47,361
15th Jul 2025 (Tue) 74.00 75.40 74.00 75.40 10,573
14th Jul 2025 (Mon) 74.00 74.00 74.00 74.00 21,251
11th Jul 2025 (Fri) 72.00 74.00 72.00 74.00 95,705
10th Jul 2025 (Thu) 72.20 72.20 72.20 72.20 4,531
9th Jul 2025 (Wed) 75.80 76.00 73.40 76.00 17,633
8th Jul 2025 (Tue) 75.20 75.80 72.20 74.00 92,755
7th Jul 2025 (Mon) 75.00 75.00 73.00 73.00 14,315
4th Jul 2025 (Fri) 73.00 75.00 73.00 75.00 71,620
3rd Jul 2025 (Thu) 72.00 74.60 71.60 71.60 123,043
2nd Jul 2025 (Wed) 72.00 72.20 70.00 71.00 53,183
1st Jul 2025 (Tue) 74.80 74.80 71.40 71.40 143,035
30th Jun 2025 (Mon) 75.80 78.40 74.20 78.40 41,560
27th Jun 2025 (Fri) 76.20 76.20 74.00 74.00 62,085
26th Jun 2025 (Thu) 81.60 81.60 76.20 76.20 116,194
25th Jun 2025 (Wed) 81.60 82.60 81.60 81.60 37,666
24th Jun 2025 (Tue) 82.80 82.80 80.20 82.60 69,749
23rd Jun 2025 (Mon) 84.00 84.00 78.40 80.80 346,056
20th Jun 2025 (Fri) 85.00 85.00 80.00 82.20 88,856
19th Jun 2025 (Thu) 85.00 85.00 83.80 85.00 20,429
See more Naked Wine price history

Naked Wine (WINE) Regulatory News

Date Source Headline
18th Jun 2025 4:30 pm RNS Director/PDMR Shareholding
11th Jun 2025 10:00 am RNS Director/PDMR Shareholding
9th Jun 2025 11:55 am RNS Director/PDMR Shareholding
20th May 2025 1:20 pm RNS Director/PDMR Shareholding
19th May 2025 2:05 pm RNS Holding(s) in Company
12th May 2025 12:10 pm RNS Director/PDMR Shareholding
29th Apr 2025 10:10 am RNS Director/PDMR Shareholding
25th Apr 2025 7:00 am RNS Pre-Close Trading Update
16th Apr 2025 5:10 pm RNS Holding(s) in Company
4th Apr 2025 12:40 pm RNS Holding(s) in Company
See more Naked Wine regulatory news

Naked Wine (WINE) Share News

IN BRIEF: Naked Wines revenue down 14% in recent year as expected

25th Apr 2025 10:58

Naked Wines PLC - Norwich, England-based online wine seller - Revenue was about GBP250 million in the financial year that ended March 31, within the company's guidance range of GBP240 million to GBP270 million. However, it is down 14% from GBP290.4 million in financial 2024, which itself was down 18% from GBP354.0 million in financial 2023. Naked Wines still expects to report underlying earnings of GBP4 million to GBP9 million, compared to GBP5.0 million in financial 2024. It pretax loss that year was GBP16.3 million. The company will report its full annual results in the "summer", at which time it will provide guidance for financial 2026 and an update on its new strategic plan. Last year, Naked Wines reported its annual results at the end of August. Read More

IN BRIEF: Naked Wines founder Rowan Gormley leaves board immediately

31st Mar 2025 13:12

Naked Wines PLC - Norwich, England-based online wine seller - Non-Executive Chair Rowan Gormley leaves the board immediately. Company says this decision follows the launch of its new strategic plan last week. Senior Independent Director Deidre Runnette will become interim chair until a successor is appointed. Read More

IN BRIEF: Naked Wins cheers investors with new finance ambitions

27th Mar 2025 20:22

Naked Wines PLC - Norwich, England-based online wine seller - sets out a new strategic plan. Will now target GBP10 million to GBP15 million in annual earnings before interest, tax, depreciation and amortisation, against GBP5.0 million in adjusted Ebit in financial 2024 and GBP15.9 million in financial 2023. This goal is to be supported by GBP23 million in newly identified annualised cost savings, creating up to GBP30 million in additional net cash. Naked Wines is also aiming to deliver sustainable underlying revenue growth, with a 5% to 10% exit growth rate. Revenue is expected to stabilise at GBP200 million to GBP225 million by financial 2029. The firm is also prioritising reaching GBP75 million in cash from the March 2025 balance sheet, which will be delivered over the medium term largely by liquidating GBP40 million in excess inventory. Read More

AIM WINNERS & LOSERS: Naked Wines plans returns; ADVFN plans delisting

27th Mar 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET MIDDAY: FTSE 100 up before Fed decision, tech earnings

29th Jan 2025 12:01

(Alliance News) - Stock prices in London were higher on Wednesday afternoon, in solid trade before focus turns to the US, where there is an interest rate decision and a slew of tech sector earnings later. Read More

See more Naked Wine news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered