| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 68.00 | 68.80 | 67.40 | 68.80 | 53,267 |
| 24th Aug 2026 (Mon) | 69.00 | 70.40 | 68.00 | 70.40 | 170,203 |
| 21st Aug 2026 (Fri) | 69.40 | 69.40 | 69.00 | 69.00 | 30,363 |
| 20th Aug 2026 (Thu) | 70.40 | 70.40 | 69.00 | 69.60 | 127,799 |
| 19th Aug 2026 (Wed) | 71.20 | 71.20 | 70.20 | 70.20 | 30,419 |
| 18th Aug 2026 (Tue) | 70.40 | 70.40 | 70.20 | 70.20 | 36,230 |
| 17th Aug 2026 (Mon) | 73.00 | 73.60 | 71.00 | 71.00 | 56,353 |
| 14th Aug 2026 (Fri) | 73.00 | 74.80 | 71.80 | 71.80 | 37,439 |
| 13th Aug 2026 (Thu) | 71.20 | 72.40 | 71.00 | 72.40 | 27,986 |
| 12th Aug 2026 (Wed) | 71.20 | 71.20 | 70.00 | 70.00 | 12,768 |
| 11th Aug 2026 (Tue) | 71.60 | 73.20 | 71.60 | 72.60 | 157,802 |
| 10th Aug 2026 (Mon) | 72.20 | 72.40 | 71.20 | 72.00 | 298,940 |
| 7th Aug 2026 (Fri) | 75.00 | 75.00 | 72.80 | 73.40 | 48,871 |
| 6th Aug 2026 (Thu) | 74.40 | 75.00 | 74.40 | 75.00 | 20,359 |
| 5th Aug 2026 (Wed) | 73.00 | 74.40 | 72.20 | 73.00 | 58,336 |
| 4th Aug 2026 (Tue) | 73.80 | 74.40 | 73.40 | 74.40 | 44,662 |
| 3rd Aug 2026 (Mon) | 71.60 | 73.80 | 71.60 | 73.80 | 13,783 |
| 31st Jul 2026 (Fri) | 71.00 | 72.20 | 71.00 | 72.20 | 1,346 |
| 30th Jul 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 14,385 |
| 29th Jul 2026 (Wed) | 72.00 | 73.00 | 72.00 | 73.00 | 59,542 |
| 28th Jul 2026 (Tue) | 72.60 | 75.00 | 71.20 | 75.00 | 35,536 |
| 27th Jul 2026 (Mon) | 72.00 | 74.20 | 71.80 | 72.00 | 93,604 |
| 24th Jul 2026 (Fri) | 72.20 | 75.00 | 71.60 | 75.00 | 7,972 |
| 23rd Jul 2026 (Thu) | 71.60 | 74.80 | 71.60 | 74.00 | 111,910 |
| 22nd Jul 2026 (Wed) | 72.00 | 74.00 | 72.00 | 72.00 | 47,512 |
| 21st Jul 2026 (Tue) | 70.00 | 73.80 | 70.00 | 73.80 | 12,276 |
| 20th Jul 2026 (Mon) | 69.00 | 69.00 | 69.00 | 71.40 | 15,077 |
| 17th Jul 2026 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 7,094 |
| 16th Jul 2026 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 81 |
| 15th Jul 2026 (Wed) | 72.00 | 73.80 | 72.00 | 73.80 | 28,285 |
| 14th Jul 2026 (Tue) | 70.00 | 73.80 | 69.20 | 73.80 | 104,413 |
| 13th Jul 2026 (Mon) | 70.40 | 70.80 | 69.00 | 69.00 | 70,315 |
| 10th Jul 2026 (Fri) | 70.20 | 70.20 | 70.00 | 70.00 | 15,236 |
| 9th Jul 2026 (Thu) | 70.00 | 72.40 | 70.00 | 72.40 | 32,216 |
| 8th Jul 2026 (Wed) | 70.20 | 71.40 | 70.20 | 71.40 | 10,614 |
| 7th Jul 2026 (Tue) | 72.00 | 72.00 | 70.00 | 71.00 | 73,249 |
| 6th Jul 2026 (Mon) | 73.80 | 73.80 | 72.00 | 73.80 | 16,756 |
| 3rd Jul 2026 (Fri) | 69.00 | 73.00 | 69.00 | 73.00 | 76,056 |
| 2nd Jul 2026 (Thu) | 70.00 | 71.00 | 70.00 | 70.00 | 32,007 |
| 1st Jul 2026 (Wed) | 70.00 | 72.00 | 68.20 | 69.40 | 146,804 |
| 30th Jun 2026 (Tue) | 72.00 | 72.00 | 70.00 | 70.00 | 27,928 |
| 29th Jun 2026 (Mon) | 72.80 | 72.80 | 69.00 | 70.00 | 80,318 |
| 26th Jun 2026 (Fri) | 72.00 | 72.00 | 70.00 | 70.00 | 89,176 |