| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 59.00 | 59.00 | 58.00 | 58.00 | 65,339 |
| 19th Oct 2026 (Mon) | 59.80 | 60.00 | 59.20 | 59.60 | 106,757 |
| 16th Oct 2026 (Fri) | 61.00 | 61.00 | 59.20 | 60.20 | 32,129 |
| 15th Oct 2026 (Thu) | 60.00 | 61.20 | 60.00 | 61.20 | 50,330 |
| 14th Oct 2026 (Wed) | 60.00 | 60.40 | 58.20 | 60.40 | 240,292 |
| 13th Oct 2026 (Tue) | 62.00 | 62.00 | 60.00 | 60.00 | 270,192 |
| 12th Oct 2026 (Mon) | 65.00 | 65.00 | 61.00 | 61.00 | 116,160 |
| 9th Oct 2026 (Fri) | 63.80 | 64.00 | 61.80 | 63.00 | 625,048 |
| 8th Oct 2026 (Thu) | 61.00 | 61.80 | 60.20 | 60.40 | 151,957 |
| 7th Oct 2026 (Wed) | 62.00 | 62.40 | 61.00 | 61.00 | 143,880 |
| 6th Oct 2026 (Tue) | 61.20 | 64.00 | 60.20 | 60.20 | 149,788 |
| 5th Oct 2026 (Mon) | 63.00 | 63.20 | 61.00 | 61.00 | 136,034 |
| 2nd Oct 2026 (Fri) | 61.20 | 62.00 | 61.20 | 61.60 | 142,482 |
| 1st Oct 2026 (Thu) | 62.40 | 64.40 | 62.40 | 64.40 | 177,150 |
| 30th Sep 2026 (Wed) | 61.40 | 64.00 | 61.40 | 64.00 | 102,475 |
| 29th Sep 2026 (Tue) | 63.00 | 63.00 | 62.00 | 62.60 | 64,930 |
| 28th Sep 2026 (Mon) | 64.20 | 64.20 | 63.00 | 63.00 | 55,990 |
| 25th Sep 2026 (Fri) | 64.20 | 64.20 | 64.00 | 64.00 | 6,714 |
| 24th Sep 2026 (Thu) | 64.40 | 65.40 | 64.40 | 64.60 | 128,960 |
| 23rd Sep 2026 (Wed) | 66.60 | 66.60 | 64.80 | 64.80 | 38,451 |
| 22nd Sep 2026 (Tue) | 66.40 | 66.40 | 65.40 | 66.00 | 14,545 |
| 21st Sep 2026 (Mon) | 65.00 | 67.80 | 65.00 | 65.00 | 81,378 |
| 18th Sep 2026 (Fri) | 65.00 | 67.20 | 65.00 | 67.20 | 93,826 |
| 17th Sep 2026 (Thu) | 66.80 | 66.80 | 65.00 | 66.80 | 74,066 |
| 16th Sep 2026 (Wed) | 64.80 | 66.00 | 64.80 | 65.20 | 83,662 |
| 15th Sep 2026 (Tue) | 66.40 | 67.20 | 66.40 | 66.40 | 19,296 |
| 14th Sep 2026 (Mon) | 66.00 | 67.20 | 65.00 | 66.40 | 106,559 |
| 11th Sep 2026 (Fri) | 66.20 | 69.60 | 64.40 | 64.40 | 108,622 |
| 10th Sep 2026 (Thu) | 66.80 | 69.60 | 66.40 | 66.40 | 66,209 |
| 9th Sep 2026 (Wed) | 70.60 | 70.60 | 66.80 | 66.80 | 80,383 |
| 8th Sep 2026 (Tue) | 67.00 | 68.20 | 66.80 | 66.80 | 65,988 |
| 7th Sep 2026 (Mon) | 66.80 | 68.40 | 66.00 | 66.00 | 13,884 |
| 4th Sep 2026 (Fri) | 67.00 | 67.00 | 66.40 | 66.40 | 27,610 |
| 3rd Sep 2026 (Thu) | 70.00 | 70.60 | 69.00 | 69.00 | 66,071 |
| 2nd Sep 2026 (Wed) | 66.80 | 70.60 | 66.80 | 69.80 | 23,680 |
| 1st Sep 2026 (Tue) | 67.60 | 69.00 | 67.60 | 68.50 | 130,119 |
| 31st Aug 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 28th Aug 2026 (Fri) | 66.80 | 67.80 | 64.20 | 67.40 | 157,561 |
| 27th Aug 2026 (Thu) | 67.70 | 68.60 | 66.00 | 66.00 | 85,723 |
| 26th Aug 2026 (Wed) | 68.40 | 68.40 | 66.60 | 66.60 | 109,881 |
| 25th Aug 2026 (Tue) | 68.00 | 68.80 | 67.40 | 68.80 | 53,267 |
| 24th Aug 2026 (Mon) | 69.00 | 70.40 | 68.00 | 70.40 | 170,203 |
| 21st Aug 2026 (Fri) | 69.40 | 69.40 | 69.00 | 69.00 | 30,363 |