| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 66.40 | 66.40 | 65.40 | 66.00 | 14,545 |
| 21st Sep 2026 (Mon) | 65.00 | 67.80 | 65.00 | 65.00 | 81,378 |
| 18th Sep 2026 (Fri) | 65.00 | 67.20 | 65.00 | 67.20 | 93,826 |
| 17th Sep 2026 (Thu) | 66.80 | 66.80 | 65.00 | 66.80 | 74,066 |
| 16th Sep 2026 (Wed) | 64.80 | 66.00 | 64.80 | 65.20 | 83,662 |
| 15th Sep 2026 (Tue) | 66.40 | 67.20 | 66.40 | 66.40 | 19,296 |
| 14th Sep 2026 (Mon) | 66.00 | 67.20 | 65.00 | 66.40 | 106,559 |
| 11th Sep 2026 (Fri) | 66.20 | 69.60 | 64.40 | 64.40 | 108,622 |
| 10th Sep 2026 (Thu) | 66.80 | 69.60 | 66.40 | 66.40 | 66,209 |
| 9th Sep 2026 (Wed) | 70.60 | 70.60 | 66.80 | 66.80 | 80,383 |
| 8th Sep 2026 (Tue) | 67.00 | 68.20 | 66.80 | 66.80 | 65,988 |
| 7th Sep 2026 (Mon) | 66.80 | 68.40 | 66.00 | 66.00 | 13,884 |
| 4th Sep 2026 (Fri) | 67.00 | 67.00 | 66.40 | 66.40 | 27,610 |
| 3rd Sep 2026 (Thu) | 70.00 | 70.60 | 69.00 | 69.00 | 66,071 |
| 2nd Sep 2026 (Wed) | 66.80 | 70.60 | 66.80 | 69.80 | 23,680 |
| 1st Sep 2026 (Tue) | 67.60 | 69.00 | 67.60 | 68.50 | 130,119 |
| 31st Aug 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 28th Aug 2026 (Fri) | 66.80 | 67.80 | 64.20 | 67.40 | 157,561 |
| 27th Aug 2026 (Thu) | 67.70 | 68.60 | 66.00 | 66.00 | 85,723 |
| 26th Aug 2026 (Wed) | 68.40 | 68.40 | 66.60 | 66.60 | 109,881 |
| 25th Aug 2026 (Tue) | 68.00 | 68.80 | 67.40 | 68.80 | 53,267 |
| 24th Aug 2026 (Mon) | 69.00 | 70.40 | 68.00 | 70.40 | 170,203 |
| 21st Aug 2026 (Fri) | 69.40 | 69.40 | 69.00 | 69.00 | 30,363 |
| 20th Aug 2026 (Thu) | 70.40 | 70.40 | 69.00 | 69.60 | 127,799 |
| 19th Aug 2026 (Wed) | 71.20 | 71.20 | 70.20 | 70.20 | 30,419 |
| 18th Aug 2026 (Tue) | 70.40 | 70.40 | 70.20 | 70.20 | 36,230 |
| 17th Aug 2026 (Mon) | 73.00 | 73.60 | 71.00 | 71.00 | 56,353 |
| 14th Aug 2026 (Fri) | 73.00 | 74.80 | 71.80 | 71.80 | 37,439 |
| 13th Aug 2026 (Thu) | 71.20 | 72.40 | 71.00 | 72.40 | 27,986 |
| 12th Aug 2026 (Wed) | 71.20 | 71.20 | 70.00 | 70.00 | 12,768 |
| 11th Aug 2026 (Tue) | 71.60 | 73.20 | 71.60 | 72.60 | 157,802 |
| 10th Aug 2026 (Mon) | 72.20 | 72.40 | 71.20 | 72.00 | 298,940 |
| 7th Aug 2026 (Fri) | 75.00 | 75.00 | 72.80 | 73.40 | 48,871 |
| 6th Aug 2026 (Thu) | 74.40 | 75.00 | 74.40 | 75.00 | 20,359 |
| 5th Aug 2026 (Wed) | 73.00 | 74.40 | 72.20 | 73.00 | 58,336 |
| 4th Aug 2026 (Tue) | 73.80 | 74.40 | 73.40 | 74.40 | 44,662 |
| 3rd Aug 2026 (Mon) | 71.60 | 73.80 | 71.60 | 73.80 | 13,783 |
| 31st Jul 2026 (Fri) | 71.00 | 72.20 | 71.00 | 72.20 | 1,346 |
| 30th Jul 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 14,385 |
| 29th Jul 2026 (Wed) | 72.00 | 73.00 | 72.00 | 73.00 | 59,542 |
| 28th Jul 2026 (Tue) | 72.60 | 75.00 | 71.20 | 75.00 | 35,536 |
| 27th Jul 2026 (Mon) | 72.00 | 74.20 | 71.80 | 72.00 | 93,604 |
| 24th Jul 2026 (Fri) | 72.20 | 75.00 | 71.60 | 75.00 | 7,972 |
| 23rd Jul 2026 (Thu) | 71.60 | 74.80 | 71.60 | 74.00 | 111,910 |