| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 72.60 | 75.00 | 71.20 | 75.00 | 35,536 |
| 27th Jul 2026 (Mon) | 72.00 | 74.20 | 71.80 | 72.00 | 93,604 |
| 24th Jul 2026 (Fri) | 72.20 | 75.00 | 71.60 | 75.00 | 7,972 |
| 23rd Jul 2026 (Thu) | 71.60 | 74.80 | 71.60 | 74.00 | 111,910 |
| 22nd Jul 2026 (Wed) | 72.00 | 74.00 | 72.00 | 72.00 | 47,512 |
| 21st Jul 2026 (Tue) | 70.00 | 73.80 | 70.00 | 73.80 | 12,276 |
| 20th Jul 2026 (Mon) | 69.00 | 69.00 | 69.00 | 71.40 | 15,077 |
| 17th Jul 2026 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 7,094 |
| 16th Jul 2026 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 81 |
| 15th Jul 2026 (Wed) | 72.00 | 73.80 | 72.00 | 73.80 | 28,285 |
| 14th Jul 2026 (Tue) | 70.00 | 73.80 | 69.20 | 73.80 | 104,413 |
| 13th Jul 2026 (Mon) | 70.40 | 70.80 | 69.00 | 69.00 | 70,315 |
| 10th Jul 2026 (Fri) | 70.20 | 70.20 | 70.00 | 70.00 | 15,236 |
| 9th Jul 2026 (Thu) | 70.00 | 72.40 | 70.00 | 72.40 | 32,216 |
| 8th Jul 2026 (Wed) | 70.20 | 71.40 | 70.20 | 71.40 | 10,614 |
| 7th Jul 2026 (Tue) | 72.00 | 72.00 | 70.00 | 71.00 | 73,249 |
| 6th Jul 2026 (Mon) | 73.80 | 73.80 | 72.00 | 73.80 | 16,756 |
| 3rd Jul 2026 (Fri) | 69.00 | 73.00 | 69.00 | 73.00 | 76,056 |
| 2nd Jul 2026 (Thu) | 70.00 | 71.00 | 70.00 | 70.00 | 32,007 |
| 1st Jul 2026 (Wed) | 70.00 | 72.00 | 68.20 | 69.40 | 146,804 |
| 30th Jun 2026 (Tue) | 72.00 | 72.00 | 70.00 | 70.00 | 27,928 |
| 29th Jun 2026 (Mon) | 72.80 | 72.80 | 69.00 | 70.00 | 80,318 |
| 26th Jun 2026 (Fri) | 72.00 | 72.00 | 70.00 | 70.00 | 89,176 |
| 25th Jun 2026 (Thu) | 70.00 | 73.00 | 70.00 | 73.00 | 5,821 |
| 24th Jun 2026 (Wed) | 70.00 | 70.80 | 69.40 | 70.00 | 11,855 |
| 23rd Jun 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 42,112 |
| 22nd Jun 2026 (Mon) | 71.80 | 71.80 | 70.60 | 70.90 | 14,850 |
| 19th Jun 2026 (Fri) | 70.00 | 72.00 | 69.40 | 72.00 | 135,452 |
| 18th Jun 2026 (Thu) | 72.20 | 72.20 | 70.00 | 71.00 | 161,134 |
| 17th Jun 2026 (Wed) | 72.20 | 73.80 | 72.20 | 73.40 | 25,978 |
| 16th Jun 2026 (Tue) | 73.20 | 73.20 | 72.00 | 72.60 | 162,964 |
| 15th Jun 2026 (Mon) | 74.00 | 74.00 | 73.20 | 74.00 | 7,925 |
| 12th Jun 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 23,242 |
| 11th Jun 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 119,619 |
| 10th Jun 2026 (Wed) | 73.80 | 74.00 | 73.80 | 74.00 | 88,907 |
| 9th Jun 2026 (Tue) | 74.00 | 74.00 | 72.80 | 74.00 | 128,475 |
| 8th Jun 2026 (Mon) | 74.00 | 74.00 | 73.20 | 73.60 | 49,104 |
| 5th Jun 2026 (Fri) | 74.80 | 76.80 | 73.80 | 74.00 | 80,210 |
| 4th Jun 2026 (Thu) | 73.80 | 74.80 | 73.80 | 74.10 | 34,329 |
| 3rd Jun 2026 (Wed) | 72.00 | 74.00 | 72.00 | 74.00 | 5,422 |
| 2nd Jun 2026 (Tue) | 74.00 | 74.00 | 73.40 | 74.00 | 45,459 |
| 1st Jun 2026 (Mon) | 72.00 | 75.00 | 72.00 | 74.00 | 92,769 |
| 29th May 2026 (Fri) | 74.80 | 75.00 | 73.20 | 75.00 | 31,404 |