| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 70.00 | 73.60 | 70.00 | 73.00 | 39,341 |
| 14th Apr 2026 (Tue) | 73.60 | 73.60 | 72.20 | 73.00 | 122,827 |
| 13th Apr 2026 (Mon) | 72.20 | 75.20 | 72.20 | 73.60 | 8,373 |
| 10th Apr 2026 (Fri) | 72.40 | 73.20 | 72.20 | 73.00 | 28,257 |
| 9th Apr 2026 (Thu) | 72.20 | 74.00 | 72.20 | 73.00 | 55,991 |
| 8th Apr 2026 (Wed) | 73.80 | 75.00 | 73.00 | 75.00 | 34,454 |
| 7th Apr 2026 (Tue) | 75.00 | 75.00 | 72.40 | 72.40 | 151,881 |
| 6th Apr 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 3rd Apr 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2nd Apr 2026 (Thu) | 75.00 | 75.00 | 74.00 | 75.00 | 17,154 |
| 1st Apr 2026 (Wed) | 77.00 | 77.00 | 73.00 | 74.60 | 107,015 |
| 31st Mar 2026 (Tue) | 76.20 | 76.20 | 75.20 | 75.20 | 112,919 |
| 30th Mar 2026 (Mon) | 73.40 | 76.40 | 73.40 | 75.00 | 171,349 |
| 27th Mar 2026 (Fri) | 76.40 | 76.40 | 74.40 | 74.40 | 67,830 |
| 26th Mar 2026 (Thu) | 73.20 | 75.00 | 73.20 | 73.40 | 171,532 |
| 25th Mar 2026 (Wed) | 74.80 | 74.80 | 71.20 | 73.00 | 16,155 |
| 24th Mar 2026 (Tue) | 68.20 | 71.00 | 68.20 | 70.40 | 93,424 |
| 23rd Mar 2026 (Mon) | 66.00 | 68.00 | 64.20 | 66.80 | 42,851 |
| 20th Mar 2026 (Fri) | 64.80 | 66.00 | 62.60 | 66.00 | 107,973 |
| 19th Mar 2026 (Thu) | 63.20 | 64.20 | 62.00 | 63.00 | 155,575 |
| 18th Mar 2026 (Wed) | 68.20 | 68.20 | 61.80 | 62.80 | 248,138 |
| 17th Mar 2026 (Tue) | 69.00 | 69.00 | 68.00 | 68.00 | 17,143 |
| 16th Mar 2026 (Mon) | 72.20 | 72.40 | 68.00 | 68.00 | 5,774 |
| 13th Mar 2026 (Fri) | 70.00 | 70.00 | 68.00 | 68.00 | 21,396 |
| 12th Mar 2026 (Thu) | 73.00 | 73.00 | 70.00 | 70.00 | 368,775 |
| 11th Mar 2026 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 4,967 |
| 10th Mar 2026 (Tue) | 72.60 | 73.40 | 72.60 | 73.00 | 7,968 |
| 9th Mar 2026 (Mon) | 73.20 | 73.20 | 70.80 | 72.00 | 100,424 |
| 6th Mar 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 24,763 |
| 5th Mar 2026 (Thu) | 75.00 | 75.20 | 73.40 | 73.40 | 5,427 |
| 4th Mar 2026 (Wed) | 75.00 | 75.00 | 73.40 | 73.40 | 280,925 |
| 3rd Mar 2026 (Tue) | 74.40 | 75.00 | 74.00 | 74.00 | 620,529 |
| 2nd Mar 2026 (Mon) | 73.00 | 74.40 | 73.00 | 74.40 | 54,761 |
| 27th Feb 2026 (Fri) | 73.00 | 75.40 | 73.00 | 74.00 | 22,325 |
| 26th Feb 2026 (Thu) | 73.00 | 77.20 | 73.00 | 75.00 | 136,625 |
| 25th Feb 2026 (Wed) | 73.40 | 75.40 | 73.20 | 75.00 | 277,216 |
| 24th Feb 2026 (Tue) | 74.20 | 75.80 | 73.00 | 74.40 | 204,777 |
| 23rd Feb 2026 (Mon) | 76.80 | 76.80 | 73.40 | 74.20 | 55,142 |
| 20th Feb 2026 (Fri) | 73.20 | 75.00 | 73.20 | 74.20 | 109,906 |
| 19th Feb 2026 (Thu) | 74.20 | 77.20 | 74.20 | 77.20 | 97,304 |
| 18th Feb 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 58,324 |
| 17th Feb 2026 (Tue) | 75.00 | 75.00 | 73.20 | 73.20 | 39,770 |
| 16th Feb 2026 (Mon) | 73.20 | 75.00 | 73.20 | 74.60 | 133,467 |