| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 72.00 | 75.00 | 72.00 | 74.00 | 92,769 |
| 29th May 2026 (Fri) | 74.80 | 75.00 | 73.20 | 75.00 | 31,404 |
| 28th May 2026 (Thu) | 74.00 | 75.00 | 74.00 | 74.00 | 45,121 |
| 27th May 2026 (Wed) | 74.00 | 76.00 | 72.00 | 74.60 | 207,285 |
| 26th May 2026 (Tue) | 74.00 | 75.00 | 74.00 | 74.40 | 96,786 |
| 25th May 2026 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 22nd May 2026 (Fri) | 76.00 | 76.00 | 73.00 | 75.40 | 89,653 |
| 21st May 2026 (Thu) | 73.80 | 76.00 | 73.80 | 76.00 | 33,280 |
| 20th May 2026 (Wed) | 74.20 | 75.00 | 73.40 | 75.00 | 27,031 |
| 19th May 2026 (Tue) | 72.20 | 75.00 | 72.00 | 75.00 | 36,336 |
| 18th May 2026 (Mon) | 76.00 | 76.00 | 74.00 | 75.80 | 36,126 |
| 15th May 2026 (Fri) | 72.00 | 76.00 | 72.00 | 76.00 | 104,166 |
| 14th May 2026 (Thu) | 71.00 | 72.00 | 71.00 | 72.00 | 29,491 |
| 13th May 2026 (Wed) | 72.40 | 74.20 | 70.20 | 74.20 | 62,137 |
| 12th May 2026 (Tue) | 72.00 | 72.80 | 72.00 | 72.80 | 67,718 |
| 11th May 2026 (Mon) | 74.40 | 74.40 | 70.40 | 74.00 | 192,164 |
| 8th May 2026 (Fri) | 73.00 | 74.40 | 73.00 | 73.00 | 134,065 |
| 7th May 2026 (Thu) | 72.80 | 73.00 | 72.00 | 73.00 | 31,827 |
| 6th May 2026 (Wed) | 71.00 | 72.40 | 71.00 | 72.00 | 121,578 |
| 5th May 2026 (Tue) | 71.00 | 73.40 | 71.00 | 73.00 | 219,843 |
| 4th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 1st May 2026 (Fri) | 73.40 | 73.40 | 71.00 | 71.00 | 33,639 |
| 30th Apr 2026 (Thu) | 76.00 | 76.00 | 72.00 | 72.00 | 16,791 |
| 29th Apr 2026 (Wed) | 76.00 | 76.00 | 73.00 | 73.00 | 89,034 |
| 28th Apr 2026 (Tue) | 72.80 | 72.80 | 72.00 | 72.00 | 20,684 |
| 27th Apr 2026 (Mon) | 71.20 | 72.00 | 71.00 | 72.00 | 178,920 |
| 24th Apr 2026 (Fri) | 71.20 | 71.40 | 71.00 | 71.40 | 58,429 |
| 23rd Apr 2026 (Thu) | 73.20 | 73.20 | 69.60 | 71.00 | 101,727 |
| 22nd Apr 2026 (Wed) | 70.00 | 70.00 | 69.60 | 69.80 | 20,815 |
| 21st Apr 2026 (Tue) | 71.60 | 71.60 | 70.20 | 70.40 | 18,277 |
| 20th Apr 2026 (Mon) | 70.00 | 71.60 | 70.00 | 70.60 | 14,001 |
| 17th Apr 2026 (Fri) | 72.00 | 73.20 | 69.20 | 73.20 | 87,353 |
| 16th Apr 2026 (Thu) | 73.60 | 73.60 | 72.00 | 72.00 | 69,048 |
| 15th Apr 2026 (Wed) | 70.00 | 73.60 | 70.00 | 73.00 | 39,341 |
| 14th Apr 2026 (Tue) | 73.60 | 73.60 | 72.20 | 73.00 | 122,827 |
| 13th Apr 2026 (Mon) | 72.20 | 75.20 | 72.20 | 73.60 | 8,373 |
| 10th Apr 2026 (Fri) | 72.40 | 73.20 | 72.20 | 73.00 | 28,257 |
| 9th Apr 2026 (Thu) | 72.20 | 74.00 | 72.20 | 73.00 | 55,991 |
| 8th Apr 2026 (Wed) | 73.80 | 75.00 | 73.00 | 75.00 | 34,454 |
| 7th Apr 2026 (Tue) | 75.00 | 75.00 | 72.40 | 72.40 | 151,881 |
| 6th Apr 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 3rd Apr 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2nd Apr 2026 (Thu) | 75.00 | 75.00 | 74.00 | 75.00 | 17,154 |