| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 72.992p | Suspected BUY Trade |
09:06:50 - 16-Apr-26 |
| Buy* | 13 | 73.426p | Suspected BUY Trade |
08:32:03 - 16-Apr-26 |
| Unknown* | 67 | 73.00p | OTC Trade |
16:35:00 - 15-Apr-26 |
| Sell* | 1,165 | 73.00p | Uncrossing Trade |
16:35:00 - 15-Apr-26 |
| Buy* | 224 | 73.60p | Automatic Execution |
16:08:27 - 15-Apr-26 |
| Sell* | 3,353 | 73.00p | Automatic Execution |
16:08:27 - 15-Apr-26 |
| Buy* | 7,000 | 73.36p | Ordinary |
16:07:18 - 15-Apr-26 |
| Sell* | 200 | 72.71p | Ordinary |
15:46:23 - 15-Apr-26 |
| Sell* | 423 | 72.00p | Automatic Execution |
15:44:56 - 15-Apr-26 |
| Sell* | 99 | 72.0056p | Ordinary |
15:39:13 - 15-Apr-26 |
| Buy* | 1 | 73.60p | Ordinary |
15:14:23 - 15-Apr-26 |
| Buy* | 7,822 | 73.184p | Ordinary |
12:43:33 - 15-Apr-26 |
| Sell* | 1,368 | 72.682p | Negotiated Trade |
11:48:50 - 15-Apr-26 |
| Sell* | 147 | 72.56p | Ordinary |
11:11:54 - 15-Apr-26 |
| Buy* | 1,945 | 72.60p | Automatic Execution |
10:06:23 - 15-Apr-26 |
| Buy* | 1 | 72.193p | Suspected BUY Trade |
10:04:21 - 15-Apr-26 |
| Buy* | 1 | 72.142p | Suspected BUY Trade |
09:59:33 - 15-Apr-26 |
| Buy* | 295 | 70.20p | Automatic Execution |
09:37:12 - 15-Apr-26 |
| Sell* | 1,550 | 70.20p | Automatic Execution |
09:37:10 - 15-Apr-26 |
| Sell* | 96 | 70.20p | SI Trade |
09:02:38 - 15-Apr-26 |
| Sell* | 100 | 70.20p | Automatic Execution |
09:02:38 - 15-Apr-26 |
| Sell* | 413 | 71.02p | Negotiated Trade |
09:02:37 - 15-Apr-26 |
| Buy* | 2,729 | 73.0866p | Ordinary |
08:35:18 - 15-Apr-26 |
| Buy* | 339 | 73.09p | Ordinary |
08:24:56 - 15-Apr-26 |
| Sell* | 1,279 | 73.00p | Uncrossing Trade |
16:35:23 - 14-Apr-26 |
| Sell* | 2,207 | 73.00p | Automatic Execution |
16:17:06 - 14-Apr-26 |
| Buy* | 293 | 73.40p | Automatic Execution |
15:53:18 - 14-Apr-26 |
| Sell* | 48 | 72.88p | Ordinary |
15:43:49 - 14-Apr-26 |
| Unknown* | 31,808 | 73.90p | Ordinary |
15:08:04 - 14-Apr-26 |
| Unknown* | -31,808 | 73.90072p | Ordinary Correction |
15:08:04 - 14-Apr-26 |
| Buy* | 31,808 | 73.90072p | Ordinary |
15:08:04 - 14-Apr-26 |
| Sell* | 137 | 72.88p | Ordinary |
15:07:47 - 14-Apr-26 |
| Buy* | 2,989 | 73.60p | Automatic Execution |
15:04:49 - 14-Apr-26 |
| Buy* | 3,295 | 73.40p | Automatic Execution |
15:04:36 - 14-Apr-26 |
| Buy* | 7,618 | 73.40p | Automatic Execution |
15:04:29 - 14-Apr-26 |
| Buy* | 7,625 | 73.40p | Automatic Execution |
15:04:25 - 14-Apr-26 |
| Buy* | 21 | 72.20p | SI Trade |
13:44:38 - 14-Apr-26 |
| Sell* | 108 | 72.20p | Automatic Execution |
13:44:38 - 14-Apr-26 |
| Sell* | 1,171 | 72.20p | Automatic Execution |
13:44:38 - 14-Apr-26 |
| Unknown* | 16,000 | 73.40p | Ordinary |
13:23:16 - 14-Apr-26 |
| Sell* | 6,221 | 72.20p | Automatic Execution |
13:23:16 - 14-Apr-26 |
| Sell* | 144 | 73.40p | Automatic Execution |
13:23:16 - 14-Apr-26 |
| Sell* | 16,292 | 73.60p | Automatic Execution |
13:23:16 - 14-Apr-26 |
| Sell* | 2,327 | 74.016p | Ordinary |
12:05:24 - 14-Apr-26 |
| Sell* | 425 | 73.60p | Automatic Execution |
08:51:27 - 14-Apr-26 |
| Buy* | 6 | 77.00p | SI Trade |
08:51:27 - 14-Apr-26 |
| Sell* | 10 | 73.60p | Automatic Execution |
08:38:02 - 14-Apr-26 |
| Buy* | 6 | 75.593p | Suspected BUY Trade |
08:35:05 - 14-Apr-26 |
| Unknown* | 137 | 75.30p | Negotiated Trade |
08:31:30 - 14-Apr-26 |
| Unknown* | 127 | 75.30p | Negotiated Trade |
08:31:30 - 14-Apr-26 |
| Sell* | 6,714 | 73.60p | Automatic Execution |
08:22:55 - 14-Apr-26 |
| Buy* | 68 | 75.20p | Automatic Execution |
16:29:29 - 13-Apr-26 |
| Buy* | 1 | 74.478p | Suspected BUY Trade |
13:57:53 - 13-Apr-26 |
| Buy* | 75 | 73.00p | Automatic Execution |
13:10:41 - 13-Apr-26 |
| Sell* | 150 | 72.20p | SI Trade |
10:52:20 - 13-Apr-26 |
| Unknown* | 149 | 72.20p | OTC Trade |
10:52:20 - 13-Apr-26 |
| Unknown* | 150 | 72.20p | OTC Trade |
10:52:20 - 13-Apr-26 |
| Buy* | 1 | 73.00p | Ordinary |
09:45:31 - 13-Apr-26 |
| Sell* | 424 | 72.20p | Automatic Execution |
09:35:42 - 13-Apr-26 |
| Sell* | 1,000 | 72.3284p | Ordinary |
09:20:32 - 13-Apr-26 |
| Sell* | 1,002 | 72.3284p | Ordinary |
09:10:44 - 13-Apr-26 |
| Sell* | 2 | 72.2009p | Ordinary |
08:43:07 - 13-Apr-26 |
| Sell* | 11 | 72.2009p | Ordinary |
08:32:09 - 13-Apr-26 |
| Sell* | 506 | 72.3288p | Ordinary |
08:08:45 - 13-Apr-26 |
| Sell* | 4,168 | 73.00p | Uncrossing Trade |
16:35:20 - 10-Apr-26 |
| Sell* | 15,000 | 73.30p | Ordinary |
16:25:27 - 10-Apr-26 |
| Sell* | 2,700 | 73.32p | Ordinary |
16:12:10 - 10-Apr-26 |
| Sell* | 383 | 73.20p | Ordinary |
16:00:18 - 10-Apr-26 |
| Unknown* | 0 | 73.20p | SI Trade |
14:02:46 - 10-Apr-26 |
| Sell* | 873 | 73.20p | Automatic Execution |
14:02:46 - 10-Apr-26 |
| Buy* | 28 | 72.80p | Automatic Execution |
14:02:46 - 10-Apr-26 |
| Buy* | 1 | 72.80p | Ordinary |
13:44:22 - 10-Apr-26 |
| Buy* | 3,416 | 73.00p | Ordinary |
12:03:47 - 10-Apr-26 |
| Sell* | 83 | 72.20p | Automatic Execution |
10:50:55 - 10-Apr-26 |
| Sell* | 418 | 72.40p | Automatic Execution |
10:50:55 - 10-Apr-26 |
| Sell* | 443 | 72.60p | Ordinary |
10:15:23 - 10-Apr-26 |
| Sell* | 1 | 74.513p | Negotiated Trade |
09:17:20 - 10-Apr-26 |
| Buy* | 1 | 74.70p | Suspected BUY Trade |
09:15:47 - 10-Apr-26 |
| Sell* | 1 | 74.347p | Negotiated Trade |
09:13:42 - 10-Apr-26 |
| Sell* | 1 | 72.40p | Ordinary |
08:33:04 - 10-Apr-26 |
| Buy* | 120 | 76.14p | Ordinary |
08:17:17 - 10-Apr-26 |
| Sell* | 4,445 | 73.00p | Uncrossing Trade |
16:35:18 - 09-Apr-26 |
| Sell* | 38 | 73.00p | Automatic Execution |
16:26:58 - 09-Apr-26 |
| Sell* | 61 | 73.00p | Automatic Execution |
16:26:58 - 09-Apr-26 |
| Sell* | 381 | 73.00p | Automatic Execution |
16:09:59 - 09-Apr-26 |
| Sell* | 413 | 73.00p | Automatic Execution |
16:09:59 - 09-Apr-26 |
| Sell* | 639 | 73.00p | Automatic Execution |
15:48:34 - 09-Apr-26 |
| Sell* | 525 | 73.00p | Automatic Execution |
15:33:22 - 09-Apr-26 |
| Sell* | 1,108 | 73.101p | Ordinary |
14:52:58 - 09-Apr-26 |
| Sell* | 661 | 73.20p | Automatic Execution |
14:44:32 - 09-Apr-26 |
| Unknown* | 0 | 73.20p | SI Trade |
13:27:55 - 09-Apr-26 |
| Sell* | 5 | 73.20p | Automatic Execution |
11:37:22 - 09-Apr-26 |
| Sell* | 94 | 73.20p | Automatic Execution |
11:37:22 - 09-Apr-26 |
| Buy* | 1 | 73.951p | Suspected BUY Trade |
11:23:17 - 09-Apr-26 |
| Buy* | 25,000 | 73.90p | Ordinary |
10:43:19 - 09-Apr-26 |
| Buy* | 1,625 | 73.00p | Automatic Execution |
10:42:35 - 09-Apr-26 |
| Sell* | 12,401 | 73.00p | Automatic Execution |
10:42:35 - 09-Apr-26 |
| Sell* | 99 | 73.00p | Automatic Execution |
10:16:39 - 09-Apr-26 |
| Buy* | 1 | 73.936p | Suspected BUY Trade |
09:49:55 - 09-Apr-26 |
| Sell* | 406 | 74.00p | Automatic Execution |
09:36:13 - 09-Apr-26 |
| Buy* | 18 | 73.80p | Automatic Execution |
09:35:10 - 09-Apr-26 |
| Buy* | 430 | 74.00p | Automatic Execution |
09:35:10 - 09-Apr-26 |
| Unknown* | 800 | 73.40p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 790 | 73.40p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Buy* | 2,707 | 73.7199p | Ordinary |
09:01:24 - 09-Apr-26 |
| Buy* | 1 | 73.799p | Ordinary |
08:36:08 - 09-Apr-26 |
| Sell* | 12 | 72.40p | SI Trade |
08:25:03 - 09-Apr-26 |
| Buy* | 7 | 73.80p | SI Trade |
08:01:12 - 09-Apr-26 |
| Buy* | 1,270 | 75.00p | Suspected BUY Trade |
16:35:22 - 08-Apr-26 |
| Sell* | 120 | 73.20p | SI Trade |
16:13:04 - 08-Apr-26 |
| Buy* | 25 | 74.40p | SI Trade |
15:48:22 - 08-Apr-26 |
| Sell* | 9,654 | 73.00p | Automatic Execution |
15:48:22 - 08-Apr-26 |
| Buy* | 1,342 | 74.19p | Ordinary |
14:55:45 - 08-Apr-26 |
| Buy* | 1 | 74.01p | Suspected BUY Trade |
14:45:07 - 08-Apr-26 |
| Sell* | 104 | 73.00p | Automatic Execution |
14:44:08 - 08-Apr-26 |
| Sell* | 242 | 73.00p | Automatic Execution |
14:44:08 - 08-Apr-26 |
| Sell* | 1,516 | 73.80p | Automatic Execution |
14:44:07 - 08-Apr-26 |
| Sell* | 8,062 | 73.80p | Automatic Execution |
14:44:07 - 08-Apr-26 |
| Sell* | 422 | 73.80p | Automatic Execution |
14:15:16 - 08-Apr-26 |
| Sell* | 104 | 73.20p | Automatic Execution |
14:15:00 - 08-Apr-26 |
| Sell* | 208 | 73.40p | Automatic Execution |
14:15:00 - 08-Apr-26 |
| Buy* | 5,000 | 73.80p | Automatic Execution |
14:15:00 - 08-Apr-26 |
| Buy* | 3,957 | 73.68p | Ordinary |
14:14:48 - 08-Apr-26 |
| Sell* | 5 | 73.00p | SI Trade |
13:45:57 - 08-Apr-26 |
| Sell* | 14 | 73.00p | SI Trade |
13:45:57 - 08-Apr-26 |
| Sell* | 287 | 73.3542p | Ordinary |
12:22:03 - 08-Apr-26 |
| Buy* | 9 | 77.00p | SI Trade |
10:23:17 - 08-Apr-26 |
| Buy* | 35 | 75.909p | Suspected BUY Trade |
09:59:00 - 08-Apr-26 |
| Buy* | 5 | 75.909p | Suspected BUY Trade |
09:46:29 - 08-Apr-26 |
| Buy* | 1 | 77.00p | SI Trade |
09:28:00 - 08-Apr-26 |
| Sell* | 1,772 | 73.136p | Ordinary |
09:14:14 - 08-Apr-26 |
| Buy* | 66 | 75.433p | Suspected BUY Trade |
09:13:50 - 08-Apr-26 |
| Sell* | 12 | 72.86p | Ordinary |
09:02:55 - 08-Apr-26 |
| Buy* | 13 | 75.881p | Suspected BUY Trade |
08:31:05 - 08-Apr-26 |
| Sell* | 1,881 | 72.40p | Uncrossing Trade |
16:35:21 - 07-Apr-26 |
| Sell* | 1,510 | 72.6814p | Ordinary |
16:15:27 - 07-Apr-26 |
| Sell* | 101 | 72.40p | Automatic Execution |
15:27:26 - 07-Apr-26 |
| Buy* | 2 | 73.80p | Ordinary |
15:05:40 - 07-Apr-26 |
| Buy* | 1,132 | 73.00p | Automatic Execution |
14:53:23 - 07-Apr-26 |
| Buy* | 3,868 | 73.00p | Automatic Execution |
14:53:23 - 07-Apr-26 |
| Buy* | 3,632 | 73.00p | Automatic Execution |
14:53:23 - 07-Apr-26 |
| Buy* | 6,526 | 72.60p | Automatic Execution |
14:46:16 - 07-Apr-26 |
| Sell* | 500 | 73.80p | Automatic Execution |
14:44:22 - 07-Apr-26 |
| Sell* | 12,000 | 73.80p | Automatic Execution |
14:44:15 - 07-Apr-26 |
| Buy* | 1,067 | 73.80p | Automatic Execution |
14:44:01 - 07-Apr-26 |
| Buy* | 1,515 | 73.80p | Automatic Execution |
14:44:01 - 07-Apr-26 |
| Buy* | 12,500 | 74.00p | Ordinary |
14:43:46 - 07-Apr-26 |
| Buy* | 3,350 | 73.6999p | Ordinary |
14:43:39 - 07-Apr-26 |
| Sell* | 974 | 74.00p | Automatic Execution |
14:43:39 - 07-Apr-26 |
| Sell* | 6,000 | 74.00p | Automatic Execution |
14:43:35 - 07-Apr-26 |
| Unknown* | 57,208 | 72.52p | Ordinary |
14:43:20 - 07-Apr-26 |
| Sell* | 1 | 74.002p | Ordinary |
14:18:49 - 07-Apr-26 |
| Sell* | 425 | 74.00p | Automatic Execution |
13:06:57 - 07-Apr-26 |
| Sell* | 101 | 74.00p | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Buy* | 448 | 75.00p | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Buy* | 1 | 75.00p | SI Trade |
13:06:45 - 07-Apr-26 |
| Buy* | 1 | 75.00p | SI Trade |
13:06:45 - 07-Apr-26 |
| Buy* | 165 | 75.00p | SI Trade |
13:06:45 - 07-Apr-26 |
| Sell* | 469 | 74.00p | SI Trade |
13:06:45 - 07-Apr-26 |
| Sell* | 57 | 74.00p | SI Trade |
13:06:45 - 07-Apr-26 |
| Unknown* | 10,000 | 74.50p | Ordinary |
12:56:48 - 07-Apr-26 |
| Buy* | 9,356 | 74.739p | Ordinary |
08:35:33 - 07-Apr-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:03:56 - 07-Apr-26 |
| Buy* | 101 | 75.00p | SI Trade |
08:03:56 - 07-Apr-26 |
| Sell* | 2,265 | 74.20p | Ordinary |
08:00:55 - 07-Apr-26 |
| Buy* | 456 | 75.00p | Suspected BUY Trade |
16:35:25 - 02-Apr-26 |
| Sell* | 419 | 74.20p | Automatic Execution |
16:25:00 - 02-Apr-26 |
| Sell* | 101 | 74.20p | Automatic Execution |
16:24:49 - 02-Apr-26 |
| Buy* | 876 | 74.60p | Automatic Execution |
16:24:49 - 02-Apr-26 |
| Sell* | 99 | 74.00p | Automatic Execution |
16:24:49 - 02-Apr-26 |
| Sell* | 2 | 74.20p | Automatic Execution |
16:24:49 - 02-Apr-26 |
| Buy* | 102 | 75.00p | Automatic Execution |
16:24:49 - 02-Apr-26 |
| Sell* | 1 | 75.956p | Negotiated Trade |
16:12:18 - 02-Apr-26 |
| Sell* | 2,744 | 74.92p | Ordinary |
16:08:23 - 02-Apr-26 |
| Sell* | 2,265 | 75.958p | Negotiated Trade |
15:33:05 - 02-Apr-26 |
| Buy* | 135 | 77.80p | SI Trade |
15:01:10 - 02-Apr-26 |
| Sell* | 1,108 | 75.959p | Negotiated Trade |
14:39:27 - 02-Apr-26 |
| Buy* | 6 | 77.80p | SI Trade |
14:24:32 - 02-Apr-26 |
| Buy* | 9 | 77.80p | SI Trade |
14:24:32 - 02-Apr-26 |
| Sell* | 15 | 74.20p | SI Trade |
14:24:32 - 02-Apr-26 |
| Sell* | 2 | 74.20p | SI Trade |
14:24:32 - 02-Apr-26 |
| Buy* | 9 | 76.489p | Suspected BUY Trade |
12:18:19 - 02-Apr-26 |
| Sell* | 3,500 | 74.92p | Ordinary |
11:31:17 - 02-Apr-26 |
| Sell* | 900 | 74.488p | Ordinary |
10:27:32 - 02-Apr-26 |
| Buy* | 2 | 76.47p | Suspected BUY Trade |
09:55:30 - 02-Apr-26 |
| Sell* | 4,400 | 74.84p | Ordinary |
09:28:57 - 02-Apr-26 |
| Buy* | 2 | 78.20p | SI Trade |
09:02:58 - 02-Apr-26 |
| Sell* | 1 | 74.20p | Ordinary |
08:31:07 - 02-Apr-26 |
| Buy* | 2,055 | 74.60p | Suspected BUY Trade |
16:35:21 - 01-Apr-26 |
| Buy* | 420 | 74.80p | Automatic Execution |
16:29:29 - 01-Apr-26 |
| Sell* | 100 | 74.00p | Automatic Execution |
16:24:44 - 01-Apr-26 |
| Sell* | 428 | 74.80p | Automatic Execution |
15:57:55 - 01-Apr-26 |
| Unknown* | 25,000 | 75.40p | Ordinary |
15:57:49 - 01-Apr-26 |
| Buy* | 1,370 | 75.40p | Automatic Execution |
15:57:18 - 01-Apr-26 |
| Buy* | 2,470 | 75.40p | Automatic Execution |
15:57:18 - 01-Apr-26 |
| Buy* | 254 | 75.40p | Automatic Execution |
15:57:15 - 01-Apr-26 |
| Buy* | 2,877 | 75.60p | Automatic Execution |
15:57:15 - 01-Apr-26 |
| Buy* | 1,488 | 75.60p | Automatic Execution |
15:57:15 - 01-Apr-26 |
| Buy* | 2,973 | 75.60p | Automatic Execution |
15:57:15 - 01-Apr-26 |
| Sell* | 8,000 | 74.32p | Ordinary |
15:56:33 - 01-Apr-26 |