| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 72.00p | Uncrossing Trade |
16:35:26 - 06-May-26 |
| Buy* | 13,533 | 72.00p | Automatic Execution |
15:54:12 - 06-May-26 |
| Buy* | 1,250 | 71.80p | Automatic Execution |
15:53:56 - 06-May-26 |
| Buy* | 2,865 | 71.80p | Automatic Execution |
15:53:50 - 06-May-26 |
| Buy* | 2,194 | 71.80p | Automatic Execution |
15:52:58 - 06-May-26 |
| Buy* | 3,911 | 71.80p | Automatic Execution |
15:52:58 - 06-May-26 |
| Sell* | 1,500 | 70.8914p | Ordinary |
15:52:31 - 06-May-26 |
| Sell* | 11,467 | 72.00p | Automatic Execution |
15:51:15 - 06-May-26 |
| Sell* | 1,681 | 72.00p | Automatic Execution |
15:45:05 - 06-May-26 |
| Sell* | 34 | 72.21p | Ordinary |
15:39:55 - 06-May-26 |
| Sell* | 1,897 | 72.00p | Ordinary |
15:30:13 - 06-May-26 |
| Unknown* | 1,897 | 72.00p | OTC Trade |
15:30:13 - 06-May-26 |
| Sell* | 2,969 | 72.00p | Ordinary |
15:06:53 - 06-May-26 |
| Unknown* | 2,969 | 72.00p | OTC Trade |
15:06:53 - 06-May-26 |
| Sell* | 2,310 | 72.00p | Ordinary |
14:30:16 - 06-May-26 |
| Unknown* | 2,310 | 72.00p | OTC Trade |
14:30:16 - 06-May-26 |
| Buy* | 165 | 72.40p | SI Trade |
14:18:19 - 06-May-26 |
| Buy* | 1,000 | 72.40p | Automatic Execution |
14:18:19 - 06-May-26 |
| Sell* | 2,156 | 72.00p | Ordinary |
13:49:30 - 06-May-26 |
| Unknown* | 2,156 | 72.00p | OTC Trade |
13:49:30 - 06-May-26 |
| Sell* | 372 | 72.00p | Automatic Execution |
13:43:52 - 06-May-26 |
| Buy* | 173 | 72.40p | Automatic Execution |
13:34:14 - 06-May-26 |
| Sell* | 2,152 | 72.00p | Ordinary |
13:21:03 - 06-May-26 |
| Unknown* | 2,152 | 72.00p | OTC Trade |
13:21:03 - 06-May-26 |
| Sell* | 63 | 72.00p | SI Trade |
12:54:55 - 06-May-26 |
| Sell* | 3,351 | 72.00p | Ordinary |
12:54:52 - 06-May-26 |
| Unknown* | 3,351 | 72.00p | OTC Trade |
12:54:52 - 06-May-26 |
| Sell* | 3,749 | 72.00p | Automatic Execution |
12:14:04 - 06-May-26 |
| Buy* | 7,731 | 72.00p | Automatic Execution |
12:14:04 - 06-May-26 |
| Sell* | 2,269 | 72.00p | Automatic Execution |
12:14:00 - 06-May-26 |
| Buy* | 7,731 | 72.00p | Automatic Execution |
12:14:00 - 06-May-26 |
| Buy* | 2,683 | 71.60p | Automatic Execution |
12:13:55 - 06-May-26 |
| Buy* | 8,305 | 72.2023p | Ordinary |
12:13:46 - 06-May-26 |
| Buy* | 6,967 | 71.7111p | Ordinary |
12:08:14 - 06-May-26 |
| Buy* | 552 | 72.3814p | Ordinary |
11:29:12 - 06-May-26 |
| Sell* | 74 | 70.20p | SI Trade |
11:00:17 - 06-May-26 |
| Sell* | 1,252 | 70.98p | Ordinary |
10:56:34 - 06-May-26 |
| Buy* | 34 | 72.38p | Ordinary |
10:39:29 - 06-May-26 |
| Sell* | 119 | 70.00p | SI Trade |
10:18:17 - 06-May-26 |
| Sell* | 1,899 | 71.00p | Automatic Execution |
10:18:17 - 06-May-26 |
| Sell* | 909 | 71.00p | Automatic Execution |
09:32:33 - 06-May-26 |
| Buy* | 64 | 72.80p | SI Trade |
09:32:17 - 06-May-26 |
| Sell* | 4,692 | 71.00p | Automatic Execution |
09:32:16 - 06-May-26 |
| Buy* | 1 | 72.80p | SI Trade |
08:58:23 - 06-May-26 |
| Buy* | 104 | 72.80p | SI Trade |
08:58:23 - 06-May-26 |
| Sell* | 2 | 71.00p | Ordinary |
08:37:05 - 06-May-26 |
| Buy* | 2,056 | 72.68p | Ordinary |
08:13:14 - 06-May-26 |
| Buy* | 1,185 | 73.00p | Suspected BUY Trade |
16:35:13 - 05-May-26 |
| Sell* | 6,284 | 72.00p | Automatic Execution |
16:16:44 - 05-May-26 |
| Sell* | 22 | 72.00p | Automatic Execution |
16:14:20 - 05-May-26 |
| Sell* | 302 | 72.00p | Automatic Execution |
16:14:20 - 05-May-26 |
| Unknown* | 0 | 73.00p | SI Trade |
16:13:55 - 05-May-26 |
| Buy* | 317 | 73.00p | Automatic Execution |
16:13:55 - 05-May-26 |
| Sell* | 155 | 73.00p | Automatic Execution |
16:13:45 - 05-May-26 |
| Sell* | 4,492 | 73.00p | Automatic Execution |
16:10:00 - 05-May-26 |
| Sell* | 427 | 73.00p | Automatic Execution |
15:25:25 - 05-May-26 |
| Sell* | 329 | 72.80p | Automatic Execution |
15:04:27 - 05-May-26 |
| Sell* | 472 | 72.00p | Automatic Execution |
14:46:25 - 05-May-26 |
| Sell* | 446 | 72.00p | Automatic Execution |
14:23:41 - 05-May-26 |
| Sell* | 325 | 72.00p | Automatic Execution |
13:23:43 - 05-May-26 |
| Unknown* | 50,000 | 73.50p | Ordinary |
13:08:14 - 05-May-26 |
| Sell* | 647 | 72.00p | Automatic Execution |
13:07:56 - 05-May-26 |
| Sell* | 60 | 72.98p | Ordinary |
12:02:20 - 05-May-26 |
| Sell* | 1,502 | 72.00p | Automatic Execution |
11:05:09 - 05-May-26 |
| Buy* | 10 | 74.80p | SI Trade |
10:15:10 - 05-May-26 |
| Buy* | 1 | 74.80p | Ordinary |
09:59:27 - 05-May-26 |
| Sell* | 309 | 71.00p | Automatic Execution |
09:42:30 - 05-May-26 |
| Sell* | 2,949 | 71.00p | Automatic Execution |
09:42:30 - 05-May-26 |
| Sell* | 31,860 | 71.00p | Automatic Execution |
09:42:30 - 05-May-26 |
| Sell* | 5,669 | 73.00p | Automatic Execution |
09:42:22 - 05-May-26 |
| Sell* | 10,000 | 73.40p | Automatic Execution |
09:42:22 - 05-May-26 |
| Unknown* | 50,478 | 71.932p | Ordinary |
09:42:15 - 05-May-26 |
| Sell* | 5,000 | 73.26p | Ordinary |
09:05:35 - 05-May-26 |
| Buy* | 4,695 | 73.20p | Automatic Execution |
09:05:34 - 05-May-26 |
| Buy* | 422 | 73.20p | Automatic Execution |
09:05:34 - 05-May-26 |
| Buy* | 4,331 | 73.00p | Automatic Execution |
09:05:17 - 05-May-26 |
| Sell* | 8,620 | 73.00p | Automatic Execution |
09:05:11 - 05-May-26 |
| Buy* | 3,380 | 73.00p | Automatic Execution |
09:05:11 - 05-May-26 |
| Buy* | 422 | 73.00p | Automatic Execution |
09:05:07 - 05-May-26 |
| Buy* | 3,022 | 73.00p | Automatic Execution |
09:05:04 - 05-May-26 |
| Buy* | 4,150 | 73.00p | Automatic Execution |
09:04:58 - 05-May-26 |
| Buy* | 6 | 74.80p | Ordinary |
08:43:09 - 05-May-26 |
| Sell* | 39 | 72.33p | Ordinary |
08:19:19 - 05-May-26 |
| Sell* | 22 | 72.33p | Ordinary |
08:01:09 - 05-May-26 |
| Buy* | 955 | 72.00p | Automatic Execution |
16:13:41 - 01-May-26 |
| Unknown* | 4,440 | 72.00p | OTC Trade |
16:06:57 - 01-May-26 |
| Sell* | 4,440 | 72.00p | Ordinary |
16:06:57 - 01-May-26 |
| Sell* | 11 | 72.00p | Automatic Execution |
16:06:57 - 01-May-26 |
| Sell* | 2,368 | 72.20p | Ordinary |
15:44:51 - 01-May-26 |
| Unknown* | 2,368 | 72.20p | OTC Trade |
15:44:51 - 01-May-26 |
| Sell* | 1,504 | 72.20p | Automatic Execution |
15:44:51 - 01-May-26 |
| Sell* | 762 | 72.00p | Automatic Execution |
15:24:54 - 01-May-26 |
| Sell* | 898 | 72.00p | Ordinary |
15:24:50 - 01-May-26 |
| Unknown* | 898 | 72.00p | OTC Trade |
15:24:50 - 01-May-26 |
| Sell* | 3,967 | 72.00p | Ordinary |
15:24:46 - 01-May-26 |
| Unknown* | 3,967 | 72.00p | OTC Trade |
15:24:46 - 01-May-26 |
| Buy* | 356 | 73.40p | Automatic Execution |
15:24:40 - 01-May-26 |
| Sell* | 2,298 | 72.5616p | Ordinary |
14:49:04 - 01-May-26 |
| Sell* | 150 | 72.56p | Ordinary |
14:13:42 - 01-May-26 |
| Sell* | 63 | 72.90p | Ordinary |
11:33:20 - 01-May-26 |
| Sell* | 153 | 72.90p | Ordinary |
11:23:43 - 01-May-26 |
| Unknown* | 0 | 74.20p | SI Trade |
11:11:13 - 01-May-26 |
| Buy* | 133 | 74.80p | SI Trade |
11:03:20 - 01-May-26 |
| Sell* | 6 | 73.136p | Ordinary |
10:22:24 - 01-May-26 |
| Buy* | 3,301 | 74.792p | Ordinary |
10:20:36 - 01-May-26 |
| Sell* | 425 | 72.00p | Uncrossing Trade |
16:40:43 - 30-Apr-26 |
| Buy* | 1 | 73.60p | SI Trade |
15:30:00 - 30-Apr-26 |
| Buy* | 1 | 73.60p | SI Trade |
15:30:00 - 30-Apr-26 |
| Buy* | 2,500 | 73.712p | Ordinary |
14:34:30 - 30-Apr-26 |
| Buy* | 1,000 | 73.4942p | Ordinary |
14:19:58 - 30-Apr-26 |
| Sell* | 1 | 72.20p | SI Trade |
13:47:26 - 30-Apr-26 |
| Buy* | 3,986 | 74.00p | SI Trade |
13:37:25 - 30-Apr-26 |
| Sell* | 3,856 | 72.83p | Ordinary |
13:30:48 - 30-Apr-26 |
| Sell* | 451 | 73.032p | Ordinary |
10:04:10 - 30-Apr-26 |
| Buy* | 2,000 | 74.216p | Ordinary |
09:46:08 - 30-Apr-26 |
| Sell* | 5 | 72.263p | Negotiated Trade |
08:48:25 - 30-Apr-26 |
| Buy* | 333 | 74.973p | Suspected BUY Trade |
08:42:34 - 30-Apr-26 |
| Sell* | 48 | 72.26p | Negotiated Trade |
08:35:09 - 30-Apr-26 |
| Buy* | 20 | 74.787p | Suspected BUY Trade |
08:18:46 - 30-Apr-26 |
| Sell* | 2,051 | 73.136p | Ordinary |
08:02:57 - 30-Apr-26 |
| Buy* | 414 | 73.00p | Suspected BUY Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 1,879 | 73.00p | Automatic Execution |
16:29:51 - 29-Apr-26 |
| Sell* | 1,849 | 73.00p | Automatic Execution |
16:29:06 - 29-Apr-26 |
| Sell* | 2,215 | 73.00p | Automatic Execution |
16:28:20 - 29-Apr-26 |
| Sell* | 1,890 | 73.00p | Automatic Execution |
16:27:55 - 29-Apr-26 |
| Buy* | 1,665 | 73.20p | Automatic Execution |
16:26:53 - 29-Apr-26 |
| Sell* | 4,046 | 73.00p | Automatic Execution |
16:26:53 - 29-Apr-26 |
| Buy* | 5,477 | 73.02p | Ordinary |
16:26:47 - 29-Apr-26 |
| Sell* | 695 | 72.4212p | Ordinary |
16:23:19 - 29-Apr-26 |
| Sell* | 27 | 72.00p | SI Trade |
16:07:38 - 29-Apr-26 |
| Sell* | 13 | 72.0042p | Ordinary |
16:00:10 - 29-Apr-26 |
| Sell* | 2,000 | 72.42p | Ordinary |
15:28:49 - 29-Apr-26 |
| Buy* | 678 | 72.7159p | Ordinary |
15:17:27 - 29-Apr-26 |
| Sell* | 94 | 73.00p | Automatic Execution |
15:03:08 - 29-Apr-26 |
| Sell* | 623 | 73.00p | Automatic Execution |
15:03:08 - 29-Apr-26 |
| Sell* | 2,047 | 73.00p | Automatic Execution |
14:57:24 - 29-Apr-26 |
| Sell* | 260 | 73.00p | Automatic Execution |
14:54:18 - 29-Apr-26 |
| Buy* | 25,000 | 73.25p | Ordinary |
14:51:47 - 29-Apr-26 |
| Sell* | 2,070 | 73.00p | Automatic Execution |
14:51:26 - 29-Apr-26 |
| Buy* | 12 | 73.40p | SI Trade |
14:47:36 - 29-Apr-26 |
| Buy* | 1,436 | 72.8352p | Ordinary |
14:36:25 - 29-Apr-26 |
| Buy* | 671 | 73.40p | SI Trade |
14:35:10 - 29-Apr-26 |
| Sell* | 4,807 | 73.00p | Ordinary |
13:56:46 - 29-Apr-26 |
| Unknown* | 4,807 | 73.00p | OTC Trade |
13:56:46 - 29-Apr-26 |
| Sell* | 3,477 | 73.00p | Automatic Execution |
13:56:46 - 29-Apr-26 |
| Sell* | 2,250 | 73.00p | Automatic Execution |
13:56:46 - 29-Apr-26 |
| Sell* | 443 | 73.00p | Automatic Execution |
13:39:54 - 29-Apr-26 |
| Buy* | 91 | 73.60p | Automatic Execution |
13:23:31 - 29-Apr-26 |
| Buy* | 327 | 73.60p | Automatic Execution |
13:22:26 - 29-Apr-26 |
| Sell* | 260 | 73.02p | Ordinary |
13:18:40 - 29-Apr-26 |
| Buy* | 543 | 73.5961p | Ordinary |
13:13:32 - 29-Apr-26 |
| Buy* | 11,298 | 73.40p | Automatic Execution |
12:54:52 - 29-Apr-26 |
| Buy* | 750 | 74.633p | Suspected BUY Trade |
12:32:43 - 29-Apr-26 |
| Sell* | 1,390 | 73.384p | Ordinary |
12:18:51 - 29-Apr-26 |
| Sell* | 1,692 | 73.50p | Ordinary |
09:19:29 - 29-Apr-26 |
| Sell* | 804 | 74.586p | Negotiated Trade |
08:10:40 - 29-Apr-26 |
| Sell* | 63 | 73.50p | Ordinary |
08:10:00 - 29-Apr-26 |
| Buy* | 19 | 76.40p | SI Trade |
08:05:36 - 29-Apr-26 |
| Buy* | 277 | 76.00p | Suspected BUY Trade |
08:05:36 - 29-Apr-26 |
| Sell* | 184 | 72.00p | Uncrossing Trade |
16:35:18 - 28-Apr-26 |
| Buy* | 333 | 72.80p | Automatic Execution |
14:46:25 - 28-Apr-26 |
| Unknown* | 0 | 71.20p | SI Trade |
14:22:27 - 28-Apr-26 |
| Sell* | 4,000 | 71.488p | Ordinary |
14:09:47 - 28-Apr-26 |
| Buy* | 8,723 | 72.712p | Ordinary |
12:40:25 - 28-Apr-26 |
| Buy* | 740 | 72.80p | Automatic Execution |
12:07:09 - 28-Apr-26 |
| Sell* | 1 | 71.20p | SI Trade |
12:07:09 - 28-Apr-26 |
| Buy* | 294 | 72.8704p | Ordinary |
11:00:18 - 28-Apr-26 |
| Unknown* | 3,200 | 71.20p | OTC Trade |
10:24:14 - 28-Apr-26 |
| Sell* | 3,200 | 71.20p | SI Trade |
10:24:14 - 28-Apr-26 |
| Buy* | 9 | 73.00p | SI Trade |
09:13:04 - 28-Apr-26 |
| Sell* | 266 | 72.00p | Uncrossing Trade |
16:35:08 - 27-Apr-26 |
| Sell* | 10,000 | 72.6309p | Ordinary |
16:06:59 - 27-Apr-26 |
| Sell* | 10,000 | 72.6309p | Ordinary |
16:04:32 - 27-Apr-26 |
| Unknown* | 50,000 | 72.50p | Ordinary |
15:51:36 - 27-Apr-26 |
| Sell* | 10,000 | 72.6318p | Ordinary |
15:32:32 - 27-Apr-26 |
| Sell* | 10,000 | 72.63p | Ordinary |
15:16:47 - 27-Apr-26 |
| Buy* | 10,000 | 72.00p | Automatic Execution |
15:15:55 - 27-Apr-26 |
| Buy* | 860 | 71.80p | Automatic Execution |
15:15:55 - 27-Apr-26 |
| Buy* | 2,657 | 71.80p | Automatic Execution |
15:15:38 - 27-Apr-26 |
| Buy* | 2,641 | 71.20p | Automatic Execution |
15:15:29 - 27-Apr-26 |
| Sell* | 4,208 | 71.00p | Automatic Execution |
14:46:15 - 27-Apr-26 |
| Sell* | 13,622 | 71.00p | Automatic Execution |
14:23:42 - 27-Apr-26 |
| Unknown* | 1,536 | 71.20p | OTC Trade |
14:09:47 - 27-Apr-26 |
| Sell* | 174 | 71.20p | Automatic Execution |
14:09:47 - 27-Apr-26 |
| Sell* | 1,536 | 71.20p | Ordinary |
14:09:46 - 27-Apr-26 |
| Buy* | 10,000 | 72.5432p | Ordinary |
13:29:36 - 27-Apr-26 |
| Buy* | 10,000 | 72.5424p | Ordinary |
13:28:55 - 27-Apr-26 |
| Buy* | 10,000 | 72.544p | Ordinary |
13:28:15 - 27-Apr-26 |
| Buy* | 782 | 71.80p | Automatic Execution |
13:25:56 - 27-Apr-26 |
| Buy* | 2,428 | 71.40p | Automatic Execution |
13:25:56 - 27-Apr-26 |
| Buy* | 299 | 71.40p | Automatic Execution |
13:09:52 - 27-Apr-26 |
| Sell* | 2,366 | 71.00p | Ordinary |
12:40:47 - 27-Apr-26 |
| Unknown* | 2,366 | 71.00p | OTC Trade |
12:40:47 - 27-Apr-26 |
| Sell* | 1,000 | 71.064p | Ordinary |
12:36:50 - 27-Apr-26 |
| Buy* | 1 | 71.292p | Suspected BUY Trade |
12:18:26 - 27-Apr-26 |
| Buy* | 468 | 71.34p | Ordinary |
12:15:20 - 27-Apr-26 |
| Unknown* | 1,521 | 71.00p | OTC Trade |
11:45:44 - 27-Apr-26 |
| Sell* | 1,521 | 71.00p | Ordinary |
11:45:43 - 27-Apr-26 |
| Unknown* | 1,638 | 71.00p | OTC Trade |
11:10:35 - 27-Apr-26 |
| Sell* | 1,638 | 71.00p | Ordinary |
11:10:34 - 27-Apr-26 |