Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Naked Wine (WINE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 75.00p Suspected BUY Trade
 16:35:25 - 28-Jul-26
Buy* 228 74.80p Automatic Execution
 15:27:10 - 28-Jul-26
Buy* 1,630 73.00p Automatic Execution
 14:13:38 - 28-Jul-26
Buy* 282 73.00p Automatic Execution
 14:13:38 - 28-Jul-26
Buy* 18 73.00p Automatic Execution
 13:32:01 - 28-Jul-26
Sell* 7,049 72.80p Automatic Execution
 12:30:59 - 28-Jul-26
Sell* 2,000 72.80p Automatic Execution
 11:55:30 - 28-Jul-26
Sell* 1 72.80p Automatic Execution
 10:35:09 - 28-Jul-26
Sell* 27 72.80p Automatic Execution
 10:35:09 - 28-Jul-26
Sell* 231 72.80p Automatic Execution
 10:35:09 - 28-Jul-26
Sell* 690 72.80p Automatic Execution
 10:35:09 - 28-Jul-26
Sell* 3 72.00p Automatic Execution
 10:34:53 - 28-Jul-26
Sell* 76 72.00p Automatic Execution
 10:34:53 - 28-Jul-26
Sell* 2,000 73.00p Automatic Execution
 10:34:52 - 28-Jul-26
Sell* 3 72.20p Automatic Execution
 10:34:26 - 28-Jul-26
Sell* 62 72.20p Automatic Execution
 10:34:26 - 28-Jul-26
Sell* 1,500 72.80p Automatic Execution
 10:34:25 - 28-Jul-26
Sell* 1 72.20p Automatic Execution
 10:34:19 - 28-Jul-26
Sell* 6 72.20p Automatic Execution
 10:34:19 - 28-Jul-26
Sell* 311 72.20p Automatic Execution
 10:34:18 - 28-Jul-26
Sell* 1 71.20p Automatic Execution
 10:33:49 - 28-Jul-26
Sell* 53 71.20p Automatic Execution
 10:33:49 - 28-Jul-26
Sell* 1,266 72.40p Automatic Execution
 10:33:49 - 28-Jul-26
Sell* 1 72.40p Automatic Execution
 10:32:21 - 28-Jul-26
Sell* 3,785 72.60p Automatic Execution
 09:10:16 - 28-Jul-26
Sell* 7 72.60p Automatic Execution
 09:10:16 - 28-Jul-26
Buy* 25 72.60p Automatic Execution
 09:10:16 - 28-Jul-26
Buy* 101 72.60p Automatic Execution
 09:10:16 - 28-Jul-26
Sell* 100 72.416p Ordinary
 09:07:08 - 28-Jul-26
Sell* 1,082 72.40p Automatic Execution
 08:37:11 - 28-Jul-26
Sell* 1,082 72.46p Ordinary
 08:36:31 - 28-Jul-26
Sell* 5,000 72.60p Automatic Execution
 08:26:46 - 28-Jul-26
Buy* 1 72.80p SI Trade
 08:17:56 - 28-Jul-26
Buy* 8 72.80p SI Trade
 08:17:56 - 28-Jul-26
Buy* 3 72.80p SI Trade
 08:17:56 - 28-Jul-26
Buy* 4 72.80p SI Trade
 08:11:20 - 28-Jul-26
Buy* 6 72.80p SI Trade
 08:11:20 - 28-Jul-26
Buy* 6,891 72.45p Ordinary
 08:02:27 - 28-Jul-26
Sell* 14,141 72.00p Uncrossing Trade
 16:35:24 - 27-Jul-26
Sell* 1 72.60p Automatic Execution
 16:09:51 - 27-Jul-26
Sell* 1 72.60p Automatic Execution
 16:09:51 - 27-Jul-26
Buy* 25 74.60p SI Trade
 16:07:34 - 27-Jul-26
Sell* 23 72.76p Ordinary
 15:34:40 - 27-Jul-26
Buy* 8 72.80p Automatic Execution
 15:29:56 - 27-Jul-26
Buy* 400 72.73p Ordinary
 15:27:58 - 27-Jul-26
Buy* 8 73.00p Automatic Execution
 15:09:00 - 27-Jul-26
Sell* 5,377 72.60p Ordinary
 15:06:39 - 27-Jul-26
Buy* 1 73.00p Automatic Execution
 15:05:18 - 27-Jul-26
Buy* 3,500 72.3794p Ordinary
 14:34:37 - 27-Jul-26
Sell* 5 71.80p Automatic Execution
 14:18:34 - 27-Jul-26
Sell* 6 71.80p Automatic Execution
 14:18:34 - 27-Jul-26
Sell* 1 71.80p SI Trade
 13:59:15 - 27-Jul-26
Buy* 2,593 72.20p Automatic Execution
 13:49:23 - 27-Jul-26
Buy* 939 72.00p Automatic Execution
 13:49:23 - 27-Jul-26
Buy* 2 72.80p SI Trade
 13:43:12 - 27-Jul-26
Sell* 8 72.00p Automatic Execution
 13:43:12 - 27-Jul-26
Sell* 18 72.00p Automatic Execution
 13:43:12 - 27-Jul-26
Sell* 19,035 72.00p Automatic Execution
 13:43:12 - 27-Jul-26
Sell* 20,000 72.0024p Ordinary
 13:42:56 - 27-Jul-26
Buy* 1,373 72.5192p Ordinary
 13:31:41 - 27-Jul-26
Sell* 2,885 72.08p Ordinary
 13:25:30 - 27-Jul-26
Buy* 3 72.80p Automatic Execution
 13:14:42 - 27-Jul-26
Buy* 20 72.80p Automatic Execution
 13:14:42 - 27-Jul-26
Sell* 1 72.00p Automatic Execution
 12:09:22 - 27-Jul-26
Sell* 19 72.00p Automatic Execution
 12:09:22 - 27-Jul-26
Sell* 1,023 72.20p Automatic Execution
 11:59:35 - 27-Jul-26
Sell* 418 72.35p Ordinary
 11:59:28 - 27-Jul-26
Buy* 14 73.20p SI Trade
 11:45:17 - 27-Jul-26
Buy* 10 73.20p Automatic Execution
 11:35:31 - 27-Jul-26
Buy* 10 74.20p Automatic Execution
 10:31:02 - 27-Jul-26
Sell* 1 72.20p Automatic Execution
 10:28:05 - 27-Jul-26
Sell* 31 72.20p Automatic Execution
 10:28:05 - 27-Jul-26
Sell* 4,000 74.00p Automatic Execution
 10:09:16 - 27-Jul-26
Sell* 12,717 72.00p Ordinary
 09:36:45 - 27-Jul-26
Sell* 1,483 72.20p Automatic Execution
 09:36:41 - 27-Jul-26
Sell* 295 72.00p Automatic Execution
 09:36:41 - 27-Jul-26
Sell* 560 72.20p Ordinary
 09:36:41 - 27-Jul-26
Sell* 650 72.00p Automatic Execution
 09:36:34 - 27-Jul-26
Sell* 8 72.00p SI Trade
 09:34:09 - 27-Jul-26
Buy* 1,910 73.02p Ordinary
 09:15:41 - 27-Jul-26
Sell* 4 71.003p Ordinary
 08:38:02 - 27-Jul-26
Buy* 13 73.9719p Ordinary
 08:32:11 - 27-Jul-26
Sell* 60 71.20p SI Trade
 08:17:05 - 27-Jul-26
Buy* 4 74.00p SI Trade
 08:17:05 - 27-Jul-26
Buy* 25 75.00p Suspected BUY Trade
 16:35:25 - 24-Jul-26
Buy* 1 74.60p Automatic Execution
 15:23:03 - 24-Jul-26
Sell* 1 72.80p Automatic Execution
 15:04:48 - 24-Jul-26
Sell* 4 72.80p Automatic Execution
 15:04:48 - 24-Jul-26
Buy* 23 74.60p Automatic Execution
 15:02:35 - 24-Jul-26
Sell* 500 73.07p Ordinary
 14:41:38 - 24-Jul-26
Buy* 11 73.60p Automatic Execution
 14:31:26 - 24-Jul-26
Sell* 1 72.00p Automatic Execution
 14:00:44 - 24-Jul-26
Sell* 11 72.20p Automatic Execution
 14:00:44 - 24-Jul-26
Buy* 23 74.60p Automatic Execution
 13:54:15 - 24-Jul-26
Buy* 154 74.60p Automatic Execution
 13:51:45 - 24-Jul-26
Buy* 137 74.00p Automatic Execution
 13:03:54 - 24-Jul-26
Buy* 13 74.00p Automatic Execution
 13:03:54 - 24-Jul-26
Sell* 1 71.80p Automatic Execution
 12:57:16 - 24-Jul-26
Sell* 11 71.80p Automatic Execution
 12:57:16 - 24-Jul-26
Buy* 383 72.80p Automatic Execution
 12:19:16 - 24-Jul-26
Buy* 605 72.60p Automatic Execution
 12:03:24 - 24-Jul-26
Buy* 695 72.00p Automatic Execution
 12:03:24 - 24-Jul-26
Sell* 1 71.60p Automatic Execution
 10:41:06 - 24-Jul-26
Sell* 5,000 72.372p Ordinary
 10:28:41 - 24-Jul-26
Buy* 247 73.23p Ordinary
 09:59:20 - 24-Jul-26
Sell* 112 72.20p Automatic Execution
 08:40:43 - 24-Jul-26
Sell* 11 72.20p Automatic Execution
 08:40:43 - 24-Jul-26
Sell* 1 72.20p Ordinary
 08:31:07 - 24-Jul-26
Sell* 1 72.20p Ordinary
 08:04:54 - 24-Jul-26
Buy* 6,451 74.00p Suspected BUY Trade
 16:35:24 - 23-Jul-26
Sell* 11 72.40p SI Trade
 16:29:00 - 23-Jul-26
Buy* 1 74.40p Automatic Execution
 15:09:36 - 23-Jul-26
Buy* 1 74.40p Automatic Execution
 15:07:24 - 23-Jul-26
Sell* 4 72.40p Ordinary
 14:51:59 - 23-Jul-26
Sell* 3,441 72.92p Ordinary
 14:32:54 - 23-Jul-26
Buy* 2,029 73.698p Ordinary
 14:23:58 - 23-Jul-26
Buy* 223 73.70p Ordinary
 13:54:36 - 23-Jul-26
Sell* 239 72.92p Ordinary
 13:54:16 - 23-Jul-26
Sell* 1 72.40p Automatic Execution
 12:44:03 - 23-Jul-26
Sell* 51 72.40p Automatic Execution
 12:44:03 - 23-Jul-26
Buy* 1,350 74.0269p Ordinary
 12:33:06 - 23-Jul-26
Buy* 2,900 72.40p Automatic Execution
 12:22:09 - 23-Jul-26
Sell* 1 72.60p Automatic Execution
 12:01:49 - 23-Jul-26
Sell* 24 72.60p Automatic Execution
 12:01:49 - 23-Jul-26
Sell* 5 72.60p Automatic Execution
 12:01:49 - 23-Jul-26
Buy* 2,679 74.3736p Ordinary
 11:43:38 - 23-Jul-26
Sell* 150 72.928p Ordinary
 11:26:49 - 23-Jul-26
Sell* 17,896 74.80p Automatic Execution
 11:14:50 - 23-Jul-26
Sell* 10,000 74.852p Ordinary
 11:14:44 - 23-Jul-26
Sell* 5,000 74.852p Ordinary
 11:14:43 - 23-Jul-26
Buy* 1,833 74.60p Automatic Execution
 11:14:43 - 23-Jul-26
Buy* 264 74.60p Automatic Execution
 11:14:43 - 23-Jul-26
Buy* 67 74.53p Ordinary
 11:09:23 - 23-Jul-26
Buy* 1,335 74.572p Ordinary
 11:01:14 - 23-Jul-26
Sell* 1,350 73.564p Ordinary
 10:50:38 - 23-Jul-26
Sell* 1 73.00p Automatic Execution
 10:47:26 - 23-Jul-26
Sell* 6 73.00p Automatic Execution
 10:47:26 - 23-Jul-26
Sell* 1,469 73.20p Ordinary
 10:34:14 - 23-Jul-26
Sell* 451 73.20p Automatic Execution
 10:34:14 - 23-Jul-26
Sell* 40 73.80p Ordinary
 10:31:15 - 23-Jul-26
Sell* 40 73.80p Automatic Execution
 10:31:15 - 23-Jul-26
Sell* 1,351 73.904p Ordinary
 10:30:23 - 23-Jul-26
Sell* 475 74.06p Ordinary
 09:39:48 - 23-Jul-26
Buy* 1,336 74.54p Ordinary
 09:25:50 - 23-Jul-26
Buy* 39 75.00p SI Trade
 09:19:24 - 23-Jul-26
Buy* 43 74.80p SI Trade
 09:19:02 - 23-Jul-26
Buy* 43 74.80p Automatic Execution
 09:19:02 - 23-Jul-26
Buy* 51 74.80p SI Trade
 09:19:02 - 23-Jul-26
Buy* 43 74.80p Automatic Execution
 09:19:02 - 23-Jul-26
Buy* 2,686 74.4363p Ordinary
 09:17:18 - 23-Jul-26
Buy* 2,009 74.4379p Ordinary
 09:02:10 - 23-Jul-26
Sell* 1,468 73.20p Automatic Execution
 08:39:28 - 23-Jul-26
Sell* 5,000 73.668p Ordinary
 08:38:58 - 23-Jul-26
Sell* 6,968 73.668p Ordinary
 08:38:58 - 23-Jul-26
Sell* 22,153 72.2364p Ordinary
 08:38:03 - 23-Jul-26
Buy* 1,197 72.00p Automatic Execution
 08:00:15 - 23-Jul-26
Buy* 7,500 72.00p Automatic Execution
 08:00:15 - 23-Jul-26
Sell* 235 71.60p Uncrossing Trade
 08:00:15 - 23-Jul-26
Sell* 53 72.00p Uncrossing Trade
 16:35:19 - 22-Jul-26
Buy* 405 73.30p Ordinary
 16:19:40 - 22-Jul-26
Sell* 40 72.00p Automatic Execution
 16:08:56 - 22-Jul-26
Buy* 1 74.00p Automatic Execution
 16:04:38 - 22-Jul-26
Buy* 55 74.00p Automatic Execution
 16:02:32 - 22-Jul-26
Buy* 1,351 73.48p Ordinary
 15:19:58 - 22-Jul-26
Buy* 1 74.00p Automatic Execution
 15:06:54 - 22-Jul-26
Sell* 825 72.52p Ordinary
 15:02:24 - 22-Jul-26
Buy* 1,350 73.12p Suspected BUY Trade
 12:56:10 - 22-Jul-26
Sell* 8 72.00p SI Trade
 12:42:15 - 22-Jul-26
Buy* 2 74.00p SI Trade
 12:42:15 - 22-Jul-26
Sell* 21 72.00p SI Trade
 09:48:39 - 22-Jul-26
Sell* 69 72.00p SI Trade
 09:48:39 - 22-Jul-26
Buy* 360 72.54p Ordinary
 09:24:17 - 22-Jul-26
Buy* 20,000 72.54p Ordinary
 08:59:11 - 22-Jul-26
Buy* 252 73.60p Automatic Execution
 08:54:09 - 22-Jul-26
Buy* 1,048 73.80p Automatic Execution
 08:54:09 - 22-Jul-26
Sell* 3 72.00p SI Trade
 08:54:07 - 22-Jul-26
Buy* 2,400 72.00p Automatic Execution
 08:54:07 - 22-Jul-26
Buy* 1,300 72.00p Automatic Execution
 08:54:07 - 22-Jul-26
Buy* 1,300 72.00p Automatic Execution
 08:54:02 - 22-Jul-26
Buy* 6,997 71.3682p Ordinary
 08:53:48 - 22-Jul-26
Unknown* 0 72.00p SI Trade
 08:53:48 - 22-Jul-26
Buy* 8,281 72.41p Ordinary
 08:53:37 - 22-Jul-26
Sell* 1,390 70.757p Negotiated Trade
 08:33:05 - 22-Jul-26
Buy* 36 73.80p Suspected BUY Trade
 16:35:29 - 21-Jul-26
Buy* 2 73.60p Automatic Execution
 16:05:30 - 21-Jul-26
Buy* 2 73.60p Automatic Execution
 15:09:20 - 21-Jul-26
Buy* 3 73.60p SI Trade
 14:23:17 - 21-Jul-26
Buy* 4 73.40p SI Trade
 14:22:15 - 21-Jul-26
Buy* 6 72.40p SI Trade
 14:12:49 - 21-Jul-26
Sell* 7 70.00p Automatic Execution
 14:12:49 - 21-Jul-26
Buy* 61 72.40p SI Trade
 11:45:04 - 21-Jul-26
Unknown* 10 72.60p OTC Trade
 10:50:05 - 21-Jul-26
Buy* 10 72.60p SI Trade
 10:50:05 - 21-Jul-26
Unknown* 10 72.60p OTC Trade
 10:50:05 - 21-Jul-26
Sell* 4,338 70.3636p Ordinary
 10:43:19 - 21-Jul-26
Sell* 1,269 72.00p Automatic Execution
 09:10:54 - 21-Jul-26
Buy* 1,662 72.18p Ordinary
 08:47:46 - 21-Jul-26
Buy* 688 72.18p Ordinary
 08:32:50 - 21-Jul-26
Buy* 4,168 70.00p Automatic Execution
 08:01:45 - 21-Jul-26
Buy* 1 73.60p Ordinary
 15:39:59 - 20-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27