| Price | 3.45p on 03-09-2026 at 05:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 100,000.00 at 3.45p |
| Day's Volume: | 0 |
| Last Close: | 3.45p |
| Open: | 0.00p |
| ISIN: | GB00BK1VJS23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.30p - 3.70p |
| Market Capitalisation: | £15.86m |
| VWAP: | 0.00p |
| Shares in Issue: | 459.74m |
Sector: Retailers
Kelso Grp Hldg (KLSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 3.45p | Ordinary |
16:27:42 - 02-Sep-26 |
| Sell* | 75,000 | 3.40p | Automatic Execution |
14:57:40 - 02-Sep-26 |
| Buy* | 2,024 | 3.59p | Ordinary |
10:56:24 - 02-Sep-26 |
| Unknown* | 250,000 | 3.50p | Ordinary |
16:17:34 - 01-Sep-26 |
| Sell* | 90,000 | 3.50p | Automatic Execution |
13:32:00 - 01-Sep-26 |
| Sell* | 138,390 | 3.59p | Ordinary |
08:23:41 - 01-Sep-26 |
| Buy* | 10,000 | 3.59p | Ordinary |
14:39:11 - 28-Aug-26 |
| Sell* | 100,000 | 3.46p | Ordinary |
13:14:10 - 28-Aug-26 |
| Buy* | 14,220 | 3.59p | Ordinary |
10:21:49 - 28-Aug-26 |
| Sell* | 10,000 | 3.4365p | Ordinary |
09:55:27 - 28-Aug-26 |
Kelso Grp Hldg (KLSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS | Interim Results & Trading Update - up 43% YTD |
| 17th Aug 2026 7:00 am | RNS | TheWorks.co.uk plc - Full Response from Kelso |
| 14th Aug 2026 7:00 am | RNS | Statement re: TheWorks.co.uk plc |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 4:00 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 1:27 pm | RNS | Result of AGM |
| 23rd Jun 2026 7:01 am | RNS | PDMR Shareholding |
| 23rd Jun 2026 7:00 am | RNS | AGM Statement |
| 22nd Jun 2026 10:44 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 7:00 am | RNS | Portfolio update |
