WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition
18th Sep 2026 10:53
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 3.35p on 23-09-2026 at 07:03:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.20p |
| Last Trade: | Buy 19,872.00 at 3.485p |
| Day's Volume: | 19,872 |
| Last Close: | 3.35p |
| Open: | 3.35p |
| ISIN: | GB00BK1VJS23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.30p - 3.70p |
| Market Capitalisation: | £18.64m |
| VWAP: | 3.485p |
| Shares in Issue: | 556.37m |
Sector: Retailers
Kelso Grp Hldg (KLSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,872 | 3.485p | Ordinary |
08:03:42 - 23-Sep-26 |
| Sell* | 10,000 | 3.22p | Automatic Execution |
14:42:19 - 22-Sep-26 |
| Unknown* | 1,428 | 3.50p | OTC Trade |
15:02:03 - 21-Sep-26 |
| Buy* | 1,429 | 3.50p | Automatic Execution |
15:02:03 - 21-Sep-26 |
| Unknown* | 850,000 | 3.45p | Negotiated Trade |
12:53:45 - 21-Sep-26 |
| Sell* | 100,000 | 3.20p | Automatic Execution |
11:31:26 - 21-Sep-26 |
| Sell* | 100,000 | 3.225p | Ordinary |
10:28:50 - 21-Sep-26 |
| Sell* | 28,803 | 3.4408p | Ordinary |
13:13:54 - 18-Sep-26 |
| Buy* | 150,000 | 3.295p | Ordinary |
11:50:16 - 17-Sep-26 |
| Unknown* | 267,336 | 3.33p | Ordinary |
08:31:29 - 17-Sep-26 |
Kelso Grp Hldg (KLSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Result of Retail Offer and TVR |
| 17th Sep 2026 7:00 am | RNS | Result of Placing & Retail Offer Extension |
| 10th Sep 2026 7:01 am | RNS | Retail Offer |
| 10th Sep 2026 7:00 am | RNS | Proposed Placing, Subscription and Retail Offer |
| 2nd Sep 2026 7:00 am | RNS | Interim Results & Trading Update - up 43% YTD |
| 17th Aug 2026 7:00 am | RNS | TheWorks.co.uk plc - Full Response from Kelso |
| 14th Aug 2026 7:00 am | RNS | Statement re: TheWorks.co.uk plc |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2026 4:00 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 1:27 pm | RNS | Result of AGM |