Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kelso Grp Hldg (KLSO) Share Price

Price 3.10p on 25-05-2026 at 04:45:13
Change 0.00p 0%
Buy 3.30p
Sell 2.90p
Last Trade: Sell 150,000.00 at 2.90p
Day's Volume: 0
Last Close: 3.10p
Open: 0.00p
ISIN: GB00BK1VJS23
Day's Range 0.00p - 0.00p
52wk Range: 2.30p - 3.40p
Market Capitalisation: £14.39m
VWAP: 0.00p
Shares in Issue: 464.07m

Sector: Retailers

Kelso Grp Hldg (KLSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 2.90p Ordinary
14:34:30 - 22-May-26
Buy* 31,229 3.175p Ordinary
09:43:34 - 22-May-26
Buy* 150,000 3.175p Ordinary
08:03:42 - 22-May-26
Sell* 200,000 2.95p Ordinary
12:11:22 - 21-May-26
Buy* 10,000 3.25p Ordinary
08:31:18 - 21-May-26
Sell* 34,220 2.95p Ordinary
10:01:14 - 20-May-26
Buy* 30,000 3.20p Ordinary
08:28:13 - 20-May-26
Buy* 30,000 3.20p Ordinary
08:23:28 - 20-May-26
Buy* 20,000 3.20p Ordinary
14:36:24 - 19-May-26
Buy* 6,841 3.292p Ordinary
10:52:08 - 19-May-26
See more Kelso Grp Hldg trades

Kelso Grp Hldg (KLSO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 3.10 3.10 3.10 3.10 331,229
21st May 2026 (Thu) 3.10 3.10 3.10 3.10 210,000
20th May 2026 (Wed) 3.10 3.10 3.10 3.10 103,227
19th May 2026 (Tue) 2.90 2.90 2.90 3.10 462,780
18th May 2026 (Mon) 3.30 3.30 2.90 3.10 6,858
15th May 2026 (Fri) 3.10 3.10 3.10 3.10 0
14th May 2026 (Thu) 3.10 3.10 3.10 3.10 6,024
13th May 2026 (Wed) 3.00 3.00 3.00 3.10 2,018,688
12th May 2026 (Tue) 3.00 3.00 3.00 3.10 1,413,155
11th May 2026 (Mon) 3.00 3.00 3.00 3.15 510,000
8th May 2026 (Fri) 3.15 3.15 3.15 3.15 248,334
7th May 2026 (Thu) 3.15 3.15 3.15 3.15 0
6th May 2026 (Wed) 3.15 3.15 3.15 3.15 10,601
5th May 2026 (Tue) 3.10 3.15 3.10 3.15 284,186
4th May 2026 (Mon) 3.10 3.10 3.10 3.10 0
1st May 2026 (Fri) 3.10 3.10 3.10 3.10 1,091,845
30th Apr 2026 (Thu) 3.10 3.10 3.10 3.10 0
29th Apr 2026 (Wed) 3.10 3.10 3.10 3.10 310,826
28th Apr 2026 (Tue) 3.30 3.30 3.30 3.10 312,397
27th Apr 2026 (Mon) 3.00 3.00 3.00 3.15 425,564
See more Kelso Grp Hldg price history

Kelso Grp Hldg (KLSO) Regulatory News

Date Source Headline
22nd May 2026 7:00 am RNS Holding(s) in Company
14th May 2026 7:00 am RNS Result of Placing and Subscription
13th May 2026 7:00 am RNS Proposed Placing and Subscription
30th Apr 2026 7:00 am RNS FY25 Results
27th Apr 2026 7:00 am RNS New investment in Filtronic plc
22nd Apr 2026 5:33 pm RNS Holding(s) in Company
22nd Apr 2026 5:32 pm RNS Holding(s) in Company
22nd Apr 2026 5:32 pm RNS Holding(s) in Company
27th Feb 2026 5:36 pm RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Update on Investment: TheWorks.co.uk Plc
See more Kelso Grp Hldg regulatory news

Kelso Grp Hldg (KLSO) Share News

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: IG Design sees full-year sales above forecast

30th Apr 2026 15:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Kelso says Filtronic investment value rises to 10% of portfolio

27th Apr 2026 10:05

(Alliance News) - Kelso Group Holdings PLC on Monday reported a new significant holding in Filtronic PLC. Read More

LONDON BRIEFING: AstraZeneca wins US drug nod; GSK in court ruling

27th Apr 2026 07:58

(Alliance News) - GSK reports on a US court ruling in ongoing litigation, AstraZeneca announces US approval for a self-administered lupus treatment, while Harworth Group receives planning consent for a data centre development in Leeds. Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Kelso Grp Hldg news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered