| Price | 3.10p on 05-05-2026 at 08:26:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 3.00p |
| Last Trade: | Sell 50,000.00 at 3.0666p |
| Day's Volume: | 100,000 |
| Last Close: | 3.10p |
| Open: | 3.10p |
| ISIN: | GB00BK1VJS23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.80p - 3.40p |
| Market Capitalisation: | £13.71m |
| VWAP: | 3.1383p |
| Shares in Issue: | 442.40m |
Sector: Retailers
Kelso Grp Hldg (KLSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 3.0666p | Ordinary |
09:26:44 - 05-May-26 |
| Buy* | 100,000 | 3.21p | Ordinary |
13:48:46 - 01-May-26 |
| Buy* | 85,000 | 3.21p | Ordinary |
11:17:21 - 01-May-26 |
| Buy* | 85,000 | 3.21p | Ordinary |
11:17:15 - 01-May-26 |
| Unknown* | 250,000 | 3.21p | Ordinary |
11:16:45 - 01-May-26 |
| Buy* | 125,000 | 3.216p | Ordinary |
10:56:26 - 01-May-26 |
| Sell* | 16,845 | 2.96p | Ordinary |
10:32:39 - 01-May-26 |
| Unknown* | 250,000 | 3.219p | Ordinary |
10:32:23 - 01-May-26 |
| Buy* | 90,000 | 3.225p | Ordinary |
09:05:05 - 01-May-26 |
| Buy* | 90,000 | 3.225p | Ordinary |
08:32:33 - 01-May-26 |
Kelso Grp Hldg (KLSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | FY25 Results |
| 27th Apr 2026 7:00 am | RNS | New investment in Filtronic plc |
| 22nd Apr 2026 5:33 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 5:32 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 5:32 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 5:36 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Update on Investment: TheWorks.co.uk Plc |
| 20th Feb 2026 7:00 am | RNS-R | Yellowstone Advisory Presentation |
| 17th Feb 2026 7:00 am | RNS | New investment in CVS Group plc |
| 22nd Jan 2026 7:00 am | RNS | Update on Investment in NCC Group plc |
