Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kelso Grp Hldg (KLSO) Share Price

Price 3.50p on 13-10-2026 at 07:00:31
Change 0.00p 0%
Buy 3.60p
Sell 3.40p
Last Trade: Sell 50,000.00 at 3.4125p
Day's Volume: 0
Last Close: 3.50p
Open: 3.50p
ISIN: GB00BK1VJS23
Day's Range 0.00p - 0.00p
52wk Range: 2.30p - 3.70p
Market Capitalisation: £19.47m
VWAP: 0.00p
Shares in Issue: 556.37m

Sector: Retailers

Kelso Grp Hldg (KLSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 3.4125p Ordinary
13:58:09 - 12-Oct-26
Buy* 701 3.548p Ordinary
13:15:02 - 12-Oct-26
Sell* 100,000 3.41p Ordinary
10:25:15 - 12-Oct-26
Sell* 100,000 3.444p Ordinary
10:20:53 - 12-Oct-26
Sell* 2,664 3.388p Ordinary
08:03:58 - 12-Oct-26
Unknown* 300,000 3.45p Ordinary
16:41:37 - 09-Oct-26
Sell* 134 3.40p Uncrossing Trade
16:35:14 - 09-Oct-26
Buy* 118,440 3.50p Automatic Execution
15:40:47 - 09-Oct-26
Buy* 4,256 3.50p Automatic Execution
15:40:47 - 09-Oct-26
Buy* 150,000 3.50p Automatic Execution
15:40:34 - 09-Oct-26
See more Kelso Grp Hldg trades

Kelso Grp Hldg (KLSO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 3.40 3.50 3.40 3.50 253,365
9th Oct 2026 (Fri) 3.30 3.50 3.30 3.40 875,494
8th Oct 2026 (Thu) 3.50 3.50 3.50 3.40 27,054
7th Oct 2026 (Wed) 3.30 3.30 3.30 3.30 1,171,738
6th Oct 2026 (Tue) 3.50 3.50 3.50 3.40 65,243
5th Oct 2026 (Mon) 3.40 3.40 3.40 3.40 20,000
2nd Oct 2026 (Fri) 3.30 3.30 3.30 3.40 703,473
1st Oct 2026 (Thu) 3.30 3.30 3.30 3.40 6,946
30th Sep 2026 (Wed) 3.30 3.30 3.30 3.40 1,960,203
29th Sep 2026 (Tue) 3.10 3.10 3.10 3.20 419,362
28th Sep 2026 (Mon) 3.10 3.10 3.10 3.15 1,676,081
25th Sep 2026 (Fri) 3.10 3.10 3.10 3.15 1,432,495
24th Sep 2026 (Thu) 3.35 3.35 3.30 3.30 250,000
23rd Sep 2026 (Wed) 3.22 3.22 3.22 3.35 26,737
22nd Sep 2026 (Tue) 3.22 3.22 3.22 3.35 10,000
21st Sep 2026 (Mon) 3.20 3.50 3.20 3.35 203,418
18th Sep 2026 (Fri) 3.25 3.30 3.25 3.30 28,803
17th Sep 2026 (Thu) 3.25 3.25 3.25 3.25 551,004
16th Sep 2026 (Wed) 3.25 3.25 3.25 3.25 0
15th Sep 2026 (Tue) 3.25 3.25 3.25 3.25 155,881
14th Sep 2026 (Mon) 3.45 3.45 3.25 3.25 750,000
See more Kelso Grp Hldg price history

Kelso Grp Hldg (KLSO) Regulatory News

Date Source Headline
8th Oct 2026 7:00 am RNS New investment in Likewise Group plc
7th Oct 2026 5:10 pm RNS Transaction in Own Shares
5th Oct 2026 7:00 am RNS Update on investment in Saga plc
28th Sep 2026 7:00 am RNS PDMR Shareholding
25th Sep 2026 4:45 pm RNS Holding(s) in Company
21st Sep 2026 7:00 am RNS Result of Retail Offer and TVR
17th Sep 2026 7:00 am RNS Result of Placing & Retail Offer Extension
10th Sep 2026 7:01 am RNS Retail Offer
10th Sep 2026 7:00 am RNS Proposed Placing, Subscription and Retail Offer
2nd Sep 2026 7:00 am RNS Interim Results & Trading Update - up 43% YTD
See more Kelso Grp Hldg regulatory news

Kelso Grp Hldg (KLSO) Share News

Kelso sees flooring market opportunities, invests in Likewise

8th Oct 2026 14:38

(Alliance News) - Kelso Group Holdings PLC shares surged on Thursday after it announced a new investment in Likewise Group PLC. Read More

LONDON MARKET MIDDAY: Oil surge weighs but Imperial Brands, Tesco rise

8th Oct 2026 12:07

(Alliance News) - European equities tumbled heading into Thursday afternoon, as Brent pushed above USD105 on worries of an escalation in the Middle East conflict, leaving inflation worries front-and-centre while lifting sovereign bond yields. Read More

TRADING UPDATES: Avacta raises funds; Orcadian ends development deal

5th Oct 2026 20:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition

18th Sep 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Kelso swings to profit; eyes "generational" small-cap opportunity

2nd Sep 2026 12:40

(Alliance News) - Kelso Group PLC on Wednesday said it remains confident in the opportunity presented by undervalued UK small and mid-cap companies, following the publication of its interim results and an update covering the first eight months of the year. Read More

See more Kelso Grp Hldg news
FTSE 100 Latest
Value10,737.34
Change81.06

Login to your account

Forgot Password?

Not Registered