Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kelso Grp Hldg (KLSO) Share Price

Price 3.75p on 02-11-2026 at 16:35:15
Change 0.05p 1.35%
Buy 3.80p
Sell 3.70p
Last Trade: Buy 95,000.00 at 3.70p
Day's Volume: 0
Last Close: 3.75p
Open: 3.70p
ISIN: GB00BK1VJS23
Day's Range 0.00p - 0.00p
52wk Range: 2.30p - 3.70p
Market Capitalisation: £20.50m
VWAP: 0.00p
Shares in Issue: 553.96m

Sector: Retailers

Kelso Grp Hldg (KLSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95,000 3.70p Suspected BUY Trade
16:35:20 - 30-Oct-26
Sell* 94,574 3.60p Automatic Execution
10:38:36 - 30-Oct-26
Sell* 94,574 3.62p Ordinary
10:38:32 - 30-Oct-26
Sell* 25,321 3.62p Ordinary
10:15:25 - 30-Oct-26
Sell* 2,398 3.62p Ordinary
09:59:31 - 30-Oct-26
Sell* 2,587 3.60p Uncrossing Trade
16:35:11 - 29-Oct-26
Buy* 678 3.665p Ordinary
10:12:08 - 29-Oct-26
Unknown* 403,322 3.699p Ordinary
09:41:39 - 29-Oct-26
Buy* 20,000 3.66p Ordinary
09:21:08 - 29-Oct-26
Buy* 13,711 3.665p Ordinary
08:04:12 - 29-Oct-26
See more Kelso Grp Hldg trades

Kelso Grp Hldg (KLSO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 3.70 3.75 3.70 3.75 0
30th Oct 2026 (Fri) 3.60 3.70 3.60 3.70 311,867
29th Oct 2026 (Thu) 3.60 3.60 3.60 3.60 440,298
28th Oct 2026 (Wed) 3.60 3.70 3.60 3.65 2,255,000
27th Oct 2026 (Tue) 3.50 3.50 3.50 3.55 846,434
26th Oct 2026 (Mon) 3.60 3.60 3.60 3.55 344,152
23rd Oct 2026 (Fri) 3.50 3.50 3.30 3.30 9,697
22nd Oct 2026 (Thu) 3.40 3.40 3.40 3.50 1,111,510
21st Oct 2026 (Wed) 3.50 3.50 3.50 3.50 0
20th Oct 2026 (Tue) 3.50 3.50 3.50 3.50 600,000
19th Oct 2026 (Mon) 3.60 3.60 3.60 3.60 914,623
16th Oct 2026 (Fri) 3.45 3.50 3.45 3.50 32,570
15th Oct 2026 (Thu) 3.40 3.40 3.40 3.45 1,596,425
14th Oct 2026 (Wed) 3.40 3.40 3.40 3.35 300,366
13th Oct 2026 (Tue) 3.50 3.50 3.50 3.50 62,162
12th Oct 2026 (Mon) 3.40 3.50 3.40 3.50 253,365
9th Oct 2026 (Fri) 3.30 3.50 3.30 3.40 875,494
8th Oct 2026 (Thu) 3.50 3.50 3.50 3.40 27,054
7th Oct 2026 (Wed) 3.30 3.30 3.30 3.30 1,171,738
6th Oct 2026 (Tue) 3.50 3.50 3.50 3.40 65,243
5th Oct 2026 (Mon) 3.40 3.40 3.40 3.40 20,000
2nd Oct 2026 (Fri) 3.30 3.30 3.30 3.40 703,473
See more Kelso Grp Hldg price history

Kelso Grp Hldg (KLSO) Regulatory News

Date Source Headline
28th Oct 2026 7:00 am RNS Trading Update: NAV/share up 53% since 1 Jan 2026
8th Oct 2026 7:00 am RNS New investment in Likewise Group plc
7th Oct 2026 5:10 pm RNS Transaction in Own Shares
5th Oct 2026 7:00 am RNS Update on investment in Saga plc
28th Sep 2026 7:00 am RNS PDMR Shareholding
25th Sep 2026 4:45 pm RNS Holding(s) in Company
21st Sep 2026 7:00 am RNS Result of Retail Offer and TVR
17th Sep 2026 7:00 am RNS Result of Placing & Retail Offer Extension
10th Sep 2026 7:01 am RNS Retail Offer
10th Sep 2026 7:00 am RNS Proposed Placing, Subscription and Retail Offer
See more Kelso Grp Hldg regulatory news

Kelso Grp Hldg (KLSO) Share News

Kelso sees flooring market opportunities, invests in Likewise

8th Oct 2026 14:38

(Alliance News) - Kelso Group Holdings PLC shares surged on Thursday after it announced a new investment in Likewise Group PLC. Read More

LONDON MARKET MIDDAY: Oil surge weighs but Imperial Brands, Tesco rise

8th Oct 2026 12:07

(Alliance News) - European equities tumbled heading into Thursday afternoon, as Brent pushed above USD105 on worries of an escalation in the Middle East conflict, leaving inflation worries front-and-centre while lifting sovereign bond yields. Read More

TRADING UPDATES: Avacta raises funds; Orcadian ends development deal

5th Oct 2026 20:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mothercare review; Dianomi agrees acquisition

18th Sep 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Kelso swings to profit; eyes "generational" small-cap opportunity

2nd Sep 2026 12:40

(Alliance News) - Kelso Group PLC on Wednesday said it remains confident in the opportunity presented by undervalued UK small and mid-cap companies, following the publication of its interim results and an update covering the first eight months of the year. Read More

See more Kelso Grp Hldg news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered