| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 3.40 | 3.50 | 3.40 | 3.50 | 253,365 |
| 9th Oct 2026 (Fri) | 3.30 | 3.50 | 3.30 | 3.40 | 875,494 |
| 8th Oct 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.40 | 27,054 |
| 7th Oct 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 1,171,738 |
| 6th Oct 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.40 | 65,243 |
| 5th Oct 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 20,000 |
| 2nd Oct 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.40 | 703,473 |
| 1st Oct 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.40 | 6,946 |
| 30th Sep 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.40 | 1,960,203 |
| 29th Sep 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.20 | 419,362 |
| 28th Sep 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.15 | 1,676,081 |
| 25th Sep 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.15 | 1,432,495 |
| 24th Sep 2026 (Thu) | 3.35 | 3.35 | 3.30 | 3.30 | 250,000 |
| 23rd Sep 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.35 | 26,737 |
| 22nd Sep 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.35 | 10,000 |
| 21st Sep 2026 (Mon) | 3.20 | 3.50 | 3.20 | 3.35 | 203,418 |
| 18th Sep 2026 (Fri) | 3.25 | 3.30 | 3.25 | 3.30 | 28,803 |
| 17th Sep 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 551,004 |
| 16th Sep 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 15th Sep 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 155,881 |
| 14th Sep 2026 (Mon) | 3.45 | 3.45 | 3.25 | 3.25 | 750,000 |
| 11th Sep 2026 (Fri) | 3.40 | 3.45 | 3.40 | 3.45 | 132,033 |
| 10th Sep 2026 (Thu) | 3.50 | 3.50 | 3.40 | 3.40 | 282,667 |
| 9th Sep 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.50 | 5,000 |
| 8th Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 7th Sep 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 130,406 |
| 4th Sep 2026 (Fri) | 3.58 | 3.58 | 3.30 | 3.50 | 15,404 |
| 3rd Sep 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2nd Sep 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.45 | 177,024 |
| 1st Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 478,390 |
| 31st Aug 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 28th Aug 2026 (Fri) | 3.50 | 3.70 | 3.50 | 3.70 | 134,220 |
| 27th Aug 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 15,371 |
| 26th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 108,012 |
| 25th Aug 2026 (Tue) | 3.68 | 3.68 | 3.50 | 3.50 | 0 |
| 24th Aug 2026 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 10,000 |
| 21st Aug 2026 (Fri) | 3.68 | 3.68 | 3.68 | 3.50 | 94,535 |
| 20th Aug 2026 (Thu) | 3.55 | 3.55 | 3.50 | 3.50 | 1,068,010 |
| 19th Aug 2026 (Wed) | 3.50 | 3.55 | 3.50 | 3.55 | 57,691 |
| 18th Aug 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.50 | 20,000 |
| 17th Aug 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 8,116 |
| 14th Aug 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.50 | 42,228 |
| 13th Aug 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.50 | 45,141 |