| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 3.70 | 3.75 | 3.70 | 3.75 | 0 |
| 30th Oct 2026 (Fri) | 3.60 | 3.70 | 3.60 | 3.70 | 311,867 |
| 29th Oct 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 440,298 |
| 28th Oct 2026 (Wed) | 3.60 | 3.70 | 3.60 | 3.65 | 2,255,000 |
| 27th Oct 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.55 | 846,434 |
| 26th Oct 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.55 | 344,152 |
| 23rd Oct 2026 (Fri) | 3.50 | 3.50 | 3.30 | 3.30 | 9,697 |
| 22nd Oct 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.50 | 1,111,510 |
| 21st Oct 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 20th Oct 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 600,000 |
| 19th Oct 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 914,623 |
| 16th Oct 2026 (Fri) | 3.45 | 3.50 | 3.45 | 3.50 | 32,570 |
| 15th Oct 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.45 | 1,596,425 |
| 14th Oct 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.35 | 300,366 |
| 13th Oct 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 62,162 |
| 12th Oct 2026 (Mon) | 3.40 | 3.50 | 3.40 | 3.50 | 253,365 |
| 9th Oct 2026 (Fri) | 3.30 | 3.50 | 3.30 | 3.40 | 875,494 |
| 8th Oct 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.40 | 27,054 |
| 7th Oct 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 1,171,738 |
| 6th Oct 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.40 | 65,243 |
| 5th Oct 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 20,000 |
| 2nd Oct 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.40 | 703,473 |
| 1st Oct 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.40 | 6,946 |
| 30th Sep 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.40 | 1,960,203 |
| 29th Sep 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.20 | 419,362 |
| 28th Sep 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.15 | 1,676,081 |
| 25th Sep 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.15 | 1,432,495 |
| 24th Sep 2026 (Thu) | 3.35 | 3.35 | 3.30 | 3.30 | 250,000 |
| 23rd Sep 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.35 | 26,737 |
| 22nd Sep 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.35 | 10,000 |
| 21st Sep 2026 (Mon) | 3.20 | 3.50 | 3.20 | 3.35 | 203,418 |
| 18th Sep 2026 (Fri) | 3.25 | 3.30 | 3.25 | 3.30 | 28,803 |
| 17th Sep 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 551,004 |
| 16th Sep 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 15th Sep 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 155,881 |
| 14th Sep 2026 (Mon) | 3.45 | 3.45 | 3.25 | 3.25 | 750,000 |
| 11th Sep 2026 (Fri) | 3.40 | 3.45 | 3.40 | 3.45 | 132,033 |
| 10th Sep 2026 (Thu) | 3.50 | 3.50 | 3.40 | 3.40 | 282,667 |
| 9th Sep 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.50 | 5,000 |
| 8th Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 7th Sep 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 130,406 |
| 4th Sep 2026 (Fri) | 3.58 | 3.58 | 3.30 | 3.50 | 15,404 |
| 3rd Sep 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2nd Sep 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.45 | 177,024 |