| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 11th Jun 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 250,000 |
| 10th Jun 2026 (Wed) | 3.15 | 3.15 | 3.05 | 3.05 | 0 |
| 9th Jun 2026 (Tue) | 3.05 | 3.15 | 3.05 | 3.15 | 1,154,456 |
| 8th Jun 2026 (Mon) | 2.80 | 3.30 | 2.80 | 3.05 | 175,069 |
| 5th Jun 2026 (Fri) | 2.90 | 2.90 | 2.80 | 3.05 | 466,617 |
| 4th Jun 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 48,584 |
| 3rd Jun 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2nd Jun 2026 (Tue) | 3.11 | 3.11 | 3.10 | 3.10 | 50,478 |
| 1st Jun 2026 (Mon) | 3.30 | 3.30 | 2.90 | 3.11 | 437,719 |
| 29th May 2026 (Fri) | 3.10 | 3.15 | 3.10 | 3.15 | 352,682 |
| 28th May 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 27th May 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 201,535 |
| 26th May 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 550,584 |
| 25th May 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 22nd May 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 331,229 |
| 21st May 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 210,000 |
| 20th May 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 103,227 |
| 19th May 2026 (Tue) | 2.90 | 2.90 | 2.90 | 3.10 | 462,780 |
| 18th May 2026 (Mon) | 3.30 | 3.30 | 2.90 | 3.10 | 6,858 |
| 15th May 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 14th May 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 6,024 |
| 13th May 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.10 | 2,018,688 |
| 12th May 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.10 | 1,413,155 |
| 11th May 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.15 | 510,000 |
| 8th May 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 248,334 |
| 7th May 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 6th May 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 10,601 |
| 5th May 2026 (Tue) | 3.10 | 3.15 | 3.10 | 3.15 | 284,186 |
| 4th May 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 1st May 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 1,091,845 |
| 30th Apr 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 29th Apr 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 310,826 |
| 28th Apr 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.10 | 312,397 |
| 27th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.15 | 425,564 |
| 24th Apr 2026 (Fri) | 3.28 | 3.28 | 3.00 | 3.15 | 50,446 |
| 23rd Apr 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 277,330 |
| 22nd Apr 2026 (Wed) | 3.05 | 3.10 | 3.05 | 3.10 | 145,000 |
| 21st Apr 2026 (Tue) | 2.95 | 3.05 | 2.95 | 3.05 | 133,275 |
| 20th Apr 2026 (Mon) | 2.85 | 2.95 | 2.85 | 2.95 | 100,000 |
| 17th Apr 2026 (Fri) | 2.95 | 2.95 | 2.85 | 2.85 | 274,157 |
| 16th Apr 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 400,743 |
| 15th Apr 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.95 | 286,067 |
| 14th Apr 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.90 | 250,442 |