| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 2.80 | 2.80 | 2.80 | 3.00 | 830,909 |
| 23rd Jul 2026 (Thu) | 3.10 | 3.15 | 3.10 | 3.15 | 22,728 |
| 22nd Jul 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.10 | 400,311 |
| 21st Jul 2026 (Tue) | 2.80 | 2.80 | 2.80 | 3.05 | 1,130,562 |
| 20th Jul 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.15 | 1,192,604 |
| 17th Jul 2026 (Fri) | 3.00 | 3.30 | 2.80 | 3.15 | 1,664,026 |
| 16th Jul 2026 (Thu) | 3.10 | 3.15 | 3.10 | 3.15 | 10,000 |
| 15th Jul 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.10 | 1,300,000 |
| 14th Jul 2026 (Tue) | 2.90 | 2.90 | 2.90 | 3.05 | 503,698 |
| 13th Jul 2026 (Mon) | 2.90 | 2.90 | 2.80 | 3.10 | 929,691 |
| 10th Jul 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 9th Jul 2026 (Thu) | 2.90 | 2.90 | 2.90 | 3.10 | 1,150,000 |
| 8th Jul 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 114,664 |
| 7th Jul 2026 (Tue) | 2.90 | 2.90 | 2.90 | 3.10 | 700,000 |
| 6th Jul 2026 (Mon) | 3.05 | 3.15 | 3.05 | 3.15 | 100,000 |
| 3rd Jul 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2nd Jul 2026 (Thu) | 3.10 | 3.10 | 3.05 | 3.05 | 0 |
| 1st Jul 2026 (Wed) | 2.90 | 2.90 | 2.90 | 3.10 | 42,178 |
| 30th Jun 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 29th Jun 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 3,800 |
| 26th Jun 2026 (Fri) | 2.95 | 3.05 | 2.95 | 3.05 | 200,000 |
| 25th Jun 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 24th Jun 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.95 | 600,000 |
| 23rd Jun 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.05 | 350,000 |
| 22nd Jun 2026 (Mon) | 3.25 | 3.25 | 3.10 | 3.10 | 318,448 |
| 19th Jun 2026 (Fri) | 3.20 | 3.40 | 3.20 | 3.25 | 1,993,365 |
| 18th Jun 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.20 | 480,056 |
| 17th Jun 2026 (Wed) | 2.90 | 2.90 | 2.90 | 3.15 | 670,000 |
| 16th Jun 2026 (Tue) | 2.90 | 2.90 | 2.90 | 3.10 | 1,131,659 |
| 15th Jun 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 310,000 |
| 12th Jun 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 11th Jun 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 250,000 |
| 10th Jun 2026 (Wed) | 3.15 | 3.15 | 3.05 | 3.05 | 0 |
| 9th Jun 2026 (Tue) | 3.05 | 3.15 | 3.05 | 3.15 | 1,154,456 |
| 8th Jun 2026 (Mon) | 2.80 | 3.30 | 2.80 | 3.05 | 175,069 |
| 5th Jun 2026 (Fri) | 2.90 | 2.90 | 2.80 | 3.05 | 466,617 |
| 4th Jun 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 48,584 |
| 3rd Jun 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2nd Jun 2026 (Tue) | 3.11 | 3.11 | 3.10 | 3.10 | 50,478 |
| 1st Jun 2026 (Mon) | 3.30 | 3.30 | 2.90 | 3.11 | 437,719 |
| 29th May 2026 (Fri) | 3.10 | 3.15 | 3.10 | 3.15 | 352,682 |
| 28th May 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 27th May 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 201,535 |
| 26th May 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 550,584 |
| 25th May 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |