| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 2.80p | Ordinary |
16:27:37 - 11-Jun-26 |
| Unknown* | 500,000 | 3.15p | Negotiated Trade |
13:16:14 - 09-Jun-26 |
| Unknown* | 623,583 | 3.35p | Negotiated Trade |
12:50:40 - 09-Jun-26 |
| Sell* | 30,873 | 2.94p | Ordinary |
08:31:28 - 09-Jun-26 |
| Buy* | 46,081 | 3.30p | Automatic Execution |
14:46:43 - 08-Jun-26 |
| Sell* | 551 | 2.80p | Automatic Execution |
14:16:21 - 08-Jun-26 |
| Unknown* | 64,494 | 3.05p | Negotiated Trade |
10:15:16 - 08-Jun-26 |
| Unknown* | 63,943 | 3.05p | Negotiated Trade |
10:15:16 - 08-Jun-26 |
| Buy* | 100,000 | 3.12p | Ordinary |
15:29:06 - 05-Jun-26 |
| Sell* | 65,323 | 2.9375p | Ordinary |
11:53:36 - 05-Jun-26 |
| Sell* | 65,323 | 3.048p | Ordinary |
09:57:32 - 05-Jun-26 |
| Sell* | 19,993 | 2.80p | Automatic Execution |
08:41:34 - 05-Jun-26 |
| Sell* | 50,000 | 2.90p | Automatic Execution |
08:41:24 - 05-Jun-26 |
| Buy* | 165,978 | 3.10p | Ordinary |
08:03:44 - 05-Jun-26 |
| Sell* | 20,117 | 3.00p | Ordinary |
14:28:38 - 04-Jun-26 |
| Sell* | 13,467 | 3.00p | Ordinary |
12:06:09 - 04-Jun-26 |
| Sell* | 15,000 | 3.00p | Ordinary |
11:58:04 - 04-Jun-26 |
| Sell* | 50,478 | 3.01p | Ordinary |
09:29:09 - 02-Jun-26 |
| Sell* | 50,000 | 2.90p | Automatic Execution |
11:28:13 - 01-Jun-26 |
| Unknown* | 16,197 | 3.05p | Ordinary |
11:16:26 - 01-Jun-26 |
| Sell* | 30,000 | 2.9375p | Ordinary |
11:12:22 - 01-Jun-26 |
| Sell* | 150,000 | 2.90p | Automatic Execution |
10:51:22 - 01-Jun-26 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
10:51:22 - 01-Jun-26 |
| Buy* | 46,000 | 3.30p | Automatic Execution |
10:23:30 - 01-Jun-26 |
| Buy* | 45,522 | 3.27p | Ordinary |
10:23:23 - 01-Jun-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
12:59:26 - 29-May-26 |
| Unknown* | 236,642 | 3.22p | Ordinary |
12:58:59 - 29-May-26 |
| Sell* | 96,040 | 3.00p | Ordinary |
08:57:03 - 29-May-26 |
| Buy* | 1,535 | 3.24p | Ordinary |
14:11:51 - 27-May-26 |
| Sell* | 200,000 | 2.90p | Ordinary |
08:00:07 - 27-May-26 |
| Unknown* | 332,415 | 3.25p | Ordinary |
16:21:14 - 26-May-26 |
| Buy* | 36,654 | 3.25p | Ordinary |
14:19:54 - 26-May-26 |
| Buy* | 100,000 | 3.11p | Ordinary |
13:12:02 - 26-May-26 |
| Sell* | 81,515 | 2.95p | Ordinary |
10:34:52 - 26-May-26 |
| Sell* | 150,000 | 2.90p | Ordinary |
14:34:30 - 22-May-26 |
| Buy* | 31,229 | 3.175p | Ordinary |
09:43:34 - 22-May-26 |
| Buy* | 150,000 | 3.175p | Ordinary |
08:03:42 - 22-May-26 |
| Sell* | 200,000 | 2.95p | Ordinary |
12:11:22 - 21-May-26 |
| Buy* | 10,000 | 3.25p | Ordinary |
08:31:18 - 21-May-26 |
| Sell* | 34,220 | 2.95p | Ordinary |
10:01:14 - 20-May-26 |
| Buy* | 30,000 | 3.20p | Ordinary |
08:28:13 - 20-May-26 |
| Buy* | 30,000 | 3.20p | Ordinary |
08:23:28 - 20-May-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
14:36:24 - 19-May-26 |
| Buy* | 6,841 | 3.292p | Ordinary |
10:52:08 - 19-May-26 |
| Buy* | 93,159 | 3.20p | Ordinary |
10:50:24 - 19-May-26 |
| Buy* | 23,000 | 3.20p | Ordinary |
10:19:00 - 19-May-26 |
| Unknown* | 219,703 | 3.168p | Ordinary |
08:08:25 - 19-May-26 |
| Sell* | 39 | 2.90p | Uncrossing Trade |
08:05:31 - 19-May-26 |
| Unknown* | 38 | 3.10p | SI Trade |
06:33:05 - 19-May-26 |
| Sell* | 2,129 | 2.90p | Automatic Execution |
16:29:13 - 18-May-26 |
| Sell* | 2,129 | 2.911p | Ordinary |
16:28:46 - 18-May-26 |
| Buy* | 2,600 | 3.30p | Automatic Execution |
10:54:04 - 18-May-26 |
| Sell* | 6,024 | 2.911p | Ordinary |
12:56:18 - 14-May-26 |
| Sell* | 200,000 | 3.00p | Ordinary |
15:57:04 - 13-May-26 |
| Sell* | 148,334 | 3.10p | Ordinary |
15:16:27 - 13-May-26 |
| Unknown* | 225,000 | 3.00p | Ordinary |
15:03:38 - 13-May-26 |
| Sell* | 75,000 | 3.00p | Automatic Execution |
15:03:34 - 13-May-26 |
| Sell* | 75,000 | 3.00p | Automatic Execution |
15:03:21 - 13-May-26 |
| Sell* | 75,000 | 3.00p | Automatic Execution |
15:03:21 - 13-May-26 |
| Sell* | 25,000 | 3.00p | Ordinary |
15:02:59 - 13-May-26 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
15:02:40 - 13-May-26 |
| Sell* | 175,000 | 3.00p | Ordinary |
15:01:21 - 13-May-26 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
15:01:16 - 13-May-26 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
15:01:16 - 13-May-26 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
15:00:54 - 13-May-26 |
| Buy* | 58,624 | 3.125p | Ordinary |
14:18:41 - 13-May-26 |
| Sell* | 75,000 | 3.00p | Ordinary |
12:45:38 - 13-May-26 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
12:45:14 - 13-May-26 |
| Unknown* | 536,730 | 3.15p | Negotiated Trade |
09:22:30 - 13-May-26 |
| Unknown* | 1,658,094 | 3.00p | Negotiated Trade |
09:21:42 - 13-May-26 |
| Sell* | 60,000 | 3.00p | Ordinary |
14:59:52 - 12-May-26 |
| Sell* | 113,155 | 3.00p | Automatic Execution |
14:57:20 - 12-May-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
14:57:15 - 12-May-26 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
14:56:51 - 12-May-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
14:56:04 - 12-May-26 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
14:55:21 - 12-May-26 |
| Sell* | 200,000 | 3.00p | Ordinary |
14:55:20 - 12-May-26 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
14:55:03 - 12-May-26 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
14:44:26 - 12-May-26 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
14:44:11 - 12-May-26 |
| Unknown* | 250,000 | 3.0666p | Ordinary |
14:25:54 - 12-May-26 |
| Sell* | 90,000 | 3.00p | Automatic Execution |
08:12:49 - 12-May-26 |
| Sell* | 50,000 | 3.0666p | Ordinary |
08:12:20 - 12-May-26 |
| Sell* | 10,000 | 3.00p | Automatic Execution |
14:14:39 - 11-May-26 |
| Unknown* | 500,000 | 3.15p | Negotiated Trade |
13:30:43 - 11-May-26 |
| Buy* | 25,000 | 3.21p | Ordinary |
16:14:38 - 08-May-26 |
| Buy* | 25,000 | 3.21p | Ordinary |
16:09:35 - 08-May-26 |
| Buy* | 50,000 | 3.21p | Ordinary |
08:35:28 - 08-May-26 |
| Buy* | 48,334 | 3.21p | Ordinary |
08:35:24 - 08-May-26 |
| Buy* | 100,000 | 3.21p | Ordinary |
08:32:18 - 08-May-26 |
| Buy* | 2,976 | 3.21p | Ordinary |
09:47:52 - 06-May-26 |
| Buy* | 10,000 | 3.21p | Ordinary |
11:33:45 - 05-May-26 |
| Buy* | 30,873 | 3.21p | Ordinary |
10:45:49 - 05-May-26 |
| Buy* | 30,000 | 3.21p | Ordinary |
09:57:54 - 05-May-26 |
| Buy* | 50,000 | 3.21p | Ordinary |
09:57:39 - 05-May-26 |
| Unknown* | -20,000 | 3.10p | Ordinary Correction |
09:57:18 - 05-May-26 |
| Sell* | 20,000 | 3.10p | Ordinary |
09:57:18 - 05-May-26 |
| Sell* | 50,000 | 3.0666p | Ordinary |
09:26:44 - 05-May-26 |
| Buy* | 100,000 | 3.21p | Ordinary |
13:48:46 - 01-May-26 |
| Buy* | 85,000 | 3.21p | Ordinary |
11:17:21 - 01-May-26 |
| Buy* | 85,000 | 3.21p | Ordinary |
11:17:15 - 01-May-26 |
| Unknown* | 250,000 | 3.21p | Ordinary |
11:16:45 - 01-May-26 |
| Buy* | 125,000 | 3.216p | Ordinary |
10:56:26 - 01-May-26 |
| Sell* | 16,845 | 2.96p | Ordinary |
10:32:39 - 01-May-26 |
| Unknown* | 250,000 | 3.219p | Ordinary |
10:32:23 - 01-May-26 |
| Buy* | 90,000 | 3.225p | Ordinary |
09:05:05 - 01-May-26 |
| Buy* | 90,000 | 3.225p | Ordinary |
08:32:33 - 01-May-26 |
| Buy* | 105,000 | 3.25p | Ordinary |
12:21:29 - 29-Apr-26 |
| Buy* | 826 | 3.25p | Ordinary |
12:21:26 - 29-Apr-26 |
| Unknown* | 205,000 | 3.25p | Ordinary |
11:20:24 - 29-Apr-26 |
| Buy* | 65,000 | 3.30p | Ordinary |
13:32:47 - 28-Apr-26 |
| Buy* | 104,702 | 3.30p | Automatic Execution |
13:32:29 - 28-Apr-26 |
| Buy* | 25,000 | 3.30p | Automatic Execution |
13:32:29 - 28-Apr-26 |
| Buy* | 35,000 | 3.19p | Ordinary |
12:38:41 - 28-Apr-26 |
| Sell* | 20,000 | 3.045p | Ordinary |
12:38:31 - 28-Apr-26 |
| Buy* | 62,695 | 3.19p | Ordinary |
12:31:58 - 28-Apr-26 |
| Sell* | 1 | 3.00p | Automatic Execution |
16:26:48 - 27-Apr-26 |
| Buy* | 24,143 | 3.19p | Ordinary |
16:25:26 - 27-Apr-26 |
| Buy* | 22,000 | 3.19p | Ordinary |
15:49:48 - 27-Apr-26 |
| Buy* | 3,000 | 3.19p | Ordinary |
11:04:30 - 27-Apr-26 |
| Buy* | 116,271 | 3.20p | Ordinary |
10:52:35 - 27-Apr-26 |
| Sell* | 50,000 | 3.033p | Ordinary |
10:01:23 - 27-Apr-26 |
| Sell* | 10,149 | 3.00p | Automatic Execution |
08:46:35 - 27-Apr-26 |
| Buy* | 50,000 | 3.2997p | Ordinary |
08:02:41 - 27-Apr-26 |
| Buy* | 150,000 | 3.2997p | Ordinary |
08:02:03 - 27-Apr-26 |
| Buy* | 1 | 3.28p | Automatic Execution |
16:29:11 - 24-Apr-26 |
| Sell* | 10,148 | 3.00p | Automatic Execution |
12:20:21 - 24-Apr-26 |
| Buy* | 20,000 | 3.28p | Ordinary |
12:15:24 - 24-Apr-26 |
| Buy* | 20,297 | 3.28p | Automatic Execution |
11:58:16 - 24-Apr-26 |
| Buy* | 42,568 | 3.25p | Ordinary |
13:53:20 - 23-Apr-26 |
| Sell* | 34,762 | 2.904p | Ordinary |
13:01:23 - 23-Apr-26 |
| Sell* | 200,000 | 2.90p | Ordinary |
12:45:47 - 23-Apr-26 |
| Buy* | 145,000 | 3.25p | Ordinary |
10:42:35 - 22-Apr-26 |
| Buy* | 133,275 | 3.07p | Ordinary |
10:52:08 - 21-Apr-26 |
| Sell* | 100,000 | 2.815p | Ordinary |
13:34:21 - 20-Apr-26 |
| Sell* | 100,000 | 2.815p | Ordinary |
15:03:29 - 17-Apr-26 |
| Buy* | 24,157 | 3.07p | Ordinary |
13:04:10 - 17-Apr-26 |
| Sell* | 100,000 | 2.815p | Ordinary |
13:00:12 - 17-Apr-26 |
| Sell* | 50,000 | 2.815p | Ordinary |
12:59:39 - 17-Apr-26 |
| Sell* | 200,000 | 2.95p | Ordinary |
14:04:51 - 16-Apr-26 |
| Sell* | 100,000 | 2.803p | Ordinary |
11:32:32 - 16-Apr-26 |
| Sell* | 100,743 | 2.803p | Ordinary |
08:04:09 - 16-Apr-26 |
| Unknown* | 270,740 | 2.90p | Ordinary |
10:26:49 - 15-Apr-26 |
| Buy* | 150,000 | 2.80p | Automatic Execution |
15:53:07 - 14-Apr-26 |
| Buy* | 35,155 | 2.7997p | Ordinary |
15:52:57 - 14-Apr-26 |
| Buy* | 44,105 | 2.7997p | Ordinary |
15:47:21 - 14-Apr-26 |
| Buy* | 17,628 | 2.7997p | Ordinary |
12:51:00 - 14-Apr-26 |
| Buy* | 3,554 | 2.7996p | Ordinary |
11:52:36 - 14-Apr-26 |
| Unknown* | 500,000 | 2.70p | Negotiated Trade |
16:39:00 - 10-Apr-26 |
| Buy* | 10,000 | 2.7996p | Ordinary |
12:35:58 - 10-Apr-26 |
| Buy* | 150,000 | 2.60p | Automatic Execution |
08:31:51 - 08-Apr-26 |
| Buy* | 150,000 | 2.58p | Automatic Execution |
08:31:22 - 08-Apr-26 |
| Buy* | 150,000 | 2.58p | Automatic Execution |
08:31:20 - 08-Apr-26 |
| Buy* | 150,000 | 2.58p | Automatic Execution |
08:31:19 - 08-Apr-26 |
| Buy* | 50,000 | 2.58p | Ordinary |
08:31:12 - 08-Apr-26 |
| Sell* | 1 | 2.30p | Automatic Execution |
16:23:46 - 07-Apr-26 |
| Buy* | 100,000 | 2.55p | Ordinary |
11:44:11 - 07-Apr-26 |
| Unknown* | 7,000,000 | 2.60p | Negotiated Trade |
10:05:00 - 07-Apr-26 |
| Buy* | 100,000 | 2.48p | Ordinary |
08:24:32 - 07-Apr-26 |
| Buy* | 15,327 | 2.60p | Automatic Execution |
08:11:00 - 07-Apr-26 |
| Sell* | 150,000 | 2.30p | Automatic Execution |
12:34:54 - 02-Apr-26 |
| Sell* | 150,000 | 2.3265p | Ordinary |
12:34:43 - 02-Apr-26 |
| Sell* | 100,000 | 2.45p | Ordinary |
12:56:02 - 31-Mar-26 |
| Sell* | 227,649 | 2.305p | Ordinary |
12:49:00 - 31-Mar-26 |
| Sell* | 44,784 | 2.305p | Ordinary |
08:38:24 - 31-Mar-26 |
| Unknown* | 1,000,000 | 2.45p | Negotiated Trade |
16:16:05 - 30-Mar-26 |
| Unknown* | 500,000 | 2.45p | Ordinary |
16:14:41 - 30-Mar-26 |
| Buy* | 3,821 | 2.4998p | Ordinary |
13:50:35 - 30-Mar-26 |
| Buy* | 100,000 | 2.50p | Automatic Execution |
13:12:56 - 30-Mar-26 |
| Buy* | 150,000 | 2.50p | Automatic Execution |
12:54:06 - 30-Mar-26 |
| Buy* | 44,784 | 2.4997p | Ordinary |
12:53:32 - 30-Mar-26 |
| Sell* | 194,622 | 2.25p | Ordinary |
10:21:14 - 30-Mar-26 |
| Buy* | 250,000 | 2.45p | Ordinary |
08:14:32 - 30-Mar-26 |
| Buy* | 100,000 | 2.2998p | Ordinary |
08:08:00 - 30-Mar-26 |
| Sell* | 150,000 | 2.30p | Automatic Execution |
08:08:00 - 30-Mar-26 |
| Sell* | 100,000 | 2.30p | Automatic Execution |
08:08:00 - 30-Mar-26 |
| Sell* | 250,000 | 2.305p | Ordinary |
08:07:56 - 30-Mar-26 |
| Sell* | 100,000 | 2.40p | Automatic Execution |
08:06:43 - 30-Mar-26 |
| Sell* | 250,000 | 2.34p | Ordinary |
08:06:29 - 30-Mar-26 |
| Unknown* | 400,000 | 2.42p | Ordinary |
08:05:37 - 30-Mar-26 |
| Unknown* | 750,000 | 2.43p | Negotiated Trade |
16:40:24 - 27-Mar-26 |
| Sell* | 98,498 | 2.50p | Automatic Execution |
14:57:13 - 27-Mar-26 |
| Sell* | 1,502 | 2.50p | Automatic Execution |
14:56:59 - 27-Mar-26 |
| Sell* | 98,498 | 2.50p | Automatic Execution |
14:56:48 - 27-Mar-26 |
| Sell* | 100,000 | 2.5025p | Ordinary |
14:56:45 - 27-Mar-26 |
| Sell* | 150,000 | 2.50p | Ordinary |
14:56:05 - 27-Mar-26 |
| Buy* | 4,016 | 2.75p | Ordinary |
13:52:28 - 27-Mar-26 |
| Sell* | 1,502 | 2.50p | Automatic Execution |
12:51:14 - 27-Mar-26 |
| Buy* | 3,366 | 2.75p | Ordinary |
08:03:41 - 27-Mar-26 |
| Buy* | 12,000 | 2.69p | Ordinary |
15:12:56 - 26-Mar-26 |
| Unknown* | 250,000 | 2.50p | Ordinary |
11:16:28 - 26-Mar-26 |
| Unknown* | 250,000 | 2.70p | Ordinary |
13:01:41 - 25-Mar-26 |
| Buy* | 105,796 | 2.50p | Automatic Execution |
09:34:02 - 25-Mar-26 |
| Buy* | 150,000 | 2.50p | Automatic Execution |
09:33:51 - 25-Mar-26 |
| Buy* | 150,000 | 2.50p | Automatic Execution |
09:33:39 - 25-Mar-26 |
| Buy* | 200,000 | 2.50p | Ordinary |
09:01:06 - 25-Mar-26 |
| Buy* | 200,000 | 2.4999p | Ordinary |
16:10:00 - 24-Mar-26 |
| Unknown* | 300,000 | 2.40p | Ordinary |
16:08:13 - 24-Mar-26 |
| Buy* | 150,000 | 2.40p | Automatic Execution |
16:07:17 - 24-Mar-26 |
| Buy* | 200,000 | 2.40p | Ordinary |
16:06:13 - 24-Mar-26 |