| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 3.4125p | Ordinary |
13:58:09 - 12-Oct-26 |
| Buy* | 701 | 3.548p | Ordinary |
13:15:02 - 12-Oct-26 |
| Sell* | 100,000 | 3.41p | Ordinary |
10:25:15 - 12-Oct-26 |
| Sell* | 100,000 | 3.444p | Ordinary |
10:20:53 - 12-Oct-26 |
| Sell* | 2,664 | 3.388p | Ordinary |
08:03:58 - 12-Oct-26 |
| Unknown* | 300,000 | 3.45p | Ordinary |
16:41:37 - 09-Oct-26 |
| Sell* | 134 | 3.40p | Uncrossing Trade |
16:35:14 - 09-Oct-26 |
| Buy* | 118,440 | 3.50p | Automatic Execution |
15:40:47 - 09-Oct-26 |
| Buy* | 4,256 | 3.50p | Automatic Execution |
15:40:47 - 09-Oct-26 |
| Buy* | 150,000 | 3.50p | Automatic Execution |
15:40:34 - 09-Oct-26 |
| Buy* | 2,664 | 3.475p | Ordinary |
10:02:53 - 09-Oct-26 |
| Sell* | 38,490 | 3.30p | Automatic Execution |
10:00:13 - 09-Oct-26 |
| Sell* | 50,000 | 3.311p | Ordinary |
10:00:07 - 09-Oct-26 |
| Buy* | 11,510 | 3.475p | Ordinary |
09:07:56 - 09-Oct-26 |
| Buy* | 13,527 | 3.50p | Automatic Execution |
12:25:57 - 08-Oct-26 |
| Buy* | 8,000 | 3.475p | Ordinary |
12:25:52 - 08-Oct-26 |
| Buy* | 5,527 | 3.475p | Ordinary |
08:59:58 - 08-Oct-26 |
| Unknown* | 358,967 | 3.30p | Ordinary |
16:35:41 - 07-Oct-26 |
| Sell* | 358,967 | 3.30p | Uncrossing Trade |
16:35:23 - 07-Oct-26 |
| Sell* | 176,902 | 3.30p | Ordinary |
14:56:19 - 07-Oct-26 |
| Sell* | 76,902 | 3.30p | Automatic Execution |
14:55:17 - 07-Oct-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
11:14:58 - 07-Oct-26 |
| Sell* | 100,000 | 3.311p | Ordinary |
11:14:45 - 07-Oct-26 |
| Buy* | 29,062 | 3.40p | Ordinary |
16:25:25 - 06-Oct-26 |
| Sell* | 30,498 | 3.31p | Ordinary |
14:57:08 - 06-Oct-26 |
| Unknown* | 2,841 | 3.50p | OTC Trade |
12:46:44 - 06-Oct-26 |
| Buy* | 2,842 | 3.50p | Automatic Execution |
12:46:44 - 06-Oct-26 |
| Buy* | 20,000 | 3.40p | Ordinary |
10:40:21 - 05-Oct-26 |
| Unknown* | 203,473 | 3.30p | Ordinary |
16:05:05 - 02-Oct-26 |
| Sell* | 50,000 | 3.31p | Ordinary |
13:25:22 - 02-Oct-26 |
| Sell* | 50,000 | 3.30p | Automatic Execution |
13:25:11 - 02-Oct-26 |
| Sell* | 50,000 | 3.31p | Ordinary |
13:24:57 - 02-Oct-26 |
| Sell* | 50,000 | 3.31p | Ordinary |
13:24:38 - 02-Oct-26 |
| Sell* | 50,000 | 3.30p | Automatic Execution |
10:35:11 - 02-Oct-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
10:35:04 - 02-Oct-26 |
| Sell* | 150,000 | 3.311p | Ordinary |
10:34:56 - 02-Oct-26 |
| Sell* | 3,473 | 3.30p | Automatic Execution |
12:51:03 - 01-Oct-26 |
| Sell* | 3,473 | 3.311p | Ordinary |
12:50:57 - 01-Oct-26 |
| Buy* | 164,806 | 3.30p | Ordinary |
16:42:41 - 30-Sep-26 |
| Buy* | 70,629 | 3.40p | Ordinary |
12:36:43 - 30-Sep-26 |
| Sell* | 14,627 | 3.30p | Automatic Execution |
10:49:54 - 30-Sep-26 |
| Sell* | 150,000 | 3.30p | Automatic Execution |
10:49:51 - 30-Sep-26 |
| Sell* | 150,000 | 3.302p | Ordinary |
10:49:46 - 30-Sep-26 |
| Sell* | 100,000 | 3.39p | Ordinary |
10:26:52 - 30-Sep-26 |
| Sell* | 2,726 | 3.302p | Ordinary |
09:28:41 - 30-Sep-26 |
| Sell* | 21,309 | 3.39p | Ordinary |
08:40:15 - 30-Sep-26 |
| Unknown* | 642,390 | 3.30p | Negotiated Trade |
08:21:02 - 30-Sep-26 |
| Sell* | 18,496 | 3.30p | Automatic Execution |
08:20:55 - 30-Sep-26 |
| Sell* | 23,894 | 3.30p | Automatic Execution |
08:20:45 - 30-Sep-26 |
| Sell* | 200,000 | 3.30p | Automatic Execution |
08:20:43 - 30-Sep-26 |
| Sell* | 200,000 | 3.30p | Automatic Execution |
08:20:41 - 30-Sep-26 |
| Sell* | 1,326 | 3.302p | Ordinary |
08:20:39 - 30-Sep-26 |
| Sell* | 200,000 | 3.30p | Automatic Execution |
08:20:17 - 30-Sep-26 |
| Sell* | 100,000 | 3.12p | Ordinary |
12:17:51 - 29-Sep-26 |
| Unknown* | 311,608 | 3.19p | Ordinary |
12:08:51 - 29-Sep-26 |
| Sell* | 179 | 3.10p | Automatic Execution |
10:35:07 - 29-Sep-26 |
| Sell* | 7,575 | 3.104p | Ordinary |
08:07:41 - 29-Sep-26 |
| Sell* | 3,000 | 3.101p | Ordinary |
15:34:04 - 28-Sep-26 |
| Unknown* | 857,610 | 3.10p | Negotiated Trade |
14:57:40 - 28-Sep-26 |
| Sell* | 150,000 | 3.10p | Automatic Execution |
11:29:37 - 28-Sep-26 |
| Sell* | 7,610 | 3.10p | Automatic Execution |
11:29:30 - 28-Sep-26 |
| Buy* | 100,000 | 3.10p | Automatic Execution |
11:29:30 - 28-Sep-26 |
| Sell* | 50,000 | 3.10p | Automatic Execution |
11:29:26 - 28-Sep-26 |
| Buy* | 100,000 | 3.10p | Automatic Execution |
11:29:26 - 28-Sep-26 |
| Buy* | 150,000 | 3.10p | Automatic Execution |
11:29:26 - 28-Sep-26 |
| Sell* | 100,000 | 3.01p | Ordinary |
11:28:02 - 28-Sep-26 |
| Sell* | 200,000 | 3.10p | Automatic Execution |
11:27:18 - 28-Sep-26 |
| Sell* | 150,000 | 3.101p | Ordinary |
11:27:04 - 28-Sep-26 |
| Buy* | 100,000 | 3.10p | Automatic Execution |
11:15:24 - 28-Sep-26 |
| Sell* | 100,000 | 3.0265p | Ordinary |
10:45:07 - 28-Sep-26 |
| Sell* | 150,000 | 3.10p | Automatic Execution |
10:42:03 - 28-Sep-26 |
| Sell* | 150,000 | 3.101p | Ordinary |
10:41:56 - 28-Sep-26 |
| Sell* | 150,000 | 3.104p | Ordinary |
10:35:28 - 28-Sep-26 |
| Sell* | 15,471 | 3.19p | Ordinary |
10:16:12 - 28-Sep-26 |
| Unknown* | 500,000 | 3.20p | Negotiated Trade |
16:22:39 - 25-Sep-26 |
| Buy* | 15,939 | 3.19p | Ordinary |
13:02:01 - 25-Sep-26 |
| Sell* | 31,000 | 3.10p | Automatic Execution |
12:26:17 - 25-Sep-26 |
| Sell* | 31,179 | 3.105p | Ordinary |
12:26:11 - 25-Sep-26 |
| Buy* | 124,448 | 3.195p | Ordinary |
11:19:25 - 25-Sep-26 |
| Buy* | 36,749 | 3.195p | Ordinary |
11:13:25 - 25-Sep-26 |
| Buy* | 31,018 | 3.195p | Ordinary |
11:13:08 - 25-Sep-26 |
| Buy* | 62,162 | 3.195p | Ordinary |
11:13:08 - 25-Sep-26 |
| Sell* | 150,000 | 3.102p | Ordinary |
11:12:48 - 25-Sep-26 |
| Sell* | 100,000 | 3.12p | Ordinary |
11:09:15 - 25-Sep-26 |
| Sell* | 100,000 | 3.10p | Automatic Execution |
11:01:01 - 25-Sep-26 |
| Sell* | 150,000 | 3.104p | Ordinary |
11:00:27 - 25-Sep-26 |
| Sell* | 100,000 | 3.125p | Ordinary |
10:59:54 - 25-Sep-26 |
| Sell* | 150,000 | 3.203p | Ordinary |
11:28:40 - 24-Sep-26 |
| Sell* | 100,000 | 3.225p | Ordinary |
11:12:38 - 24-Sep-26 |
| Sell* | 1,865 | 3.22p | Automatic Execution |
16:00:16 - 23-Sep-26 |
| Sell* | 5,000 | 3.22p | Automatic Execution |
15:59:41 - 23-Sep-26 |
| Unknown* | 20,984,848 | 3.30p | Negotiated Trade |
10:05:18 - 23-Sep-26 |
| Buy* | 19,872 | 3.485p | Ordinary |
08:03:42 - 23-Sep-26 |
| Sell* | 10,000 | 3.22p | Automatic Execution |
14:42:19 - 22-Sep-26 |
| Unknown* | 1,428 | 3.50p | OTC Trade |
15:02:03 - 21-Sep-26 |
| Buy* | 1,429 | 3.50p | Automatic Execution |
15:02:03 - 21-Sep-26 |
| Unknown* | 850,000 | 3.45p | Negotiated Trade |
12:53:45 - 21-Sep-26 |
| Sell* | 100,000 | 3.20p | Automatic Execution |
11:31:26 - 21-Sep-26 |
| Sell* | 100,000 | 3.225p | Ordinary |
10:28:50 - 21-Sep-26 |
| Sell* | 28,803 | 3.4408p | Ordinary |
13:13:54 - 18-Sep-26 |
| Buy* | 150,000 | 3.295p | Ordinary |
11:50:16 - 17-Sep-26 |
| Unknown* | 267,336 | 3.33p | Ordinary |
08:31:29 - 17-Sep-26 |
| Sell* | 133,668 | 3.33p | Ordinary |
08:23:26 - 17-Sep-26 |
| Buy* | 5,881 | 3.299p | Ordinary |
14:10:01 - 15-Sep-26 |
| Buy* | 150,000 | 3.295p | Ordinary |
13:09:15 - 15-Sep-26 |
| Unknown* | 250,000 | 3.225p | Ordinary |
11:17:42 - 14-Sep-26 |
| Unknown* | 500,000 | 3.22p | Ordinary |
09:17:51 - 14-Sep-26 |
| Unknown* | 750,000 | 3.30p | Negotiated Trade |
16:00:50 - 11-Sep-26 |
| Sell* | 31,298 | 3.225p | Ordinary |
15:37:09 - 11-Sep-26 |
| Sell* | 100,000 | 3.32p | Ordinary |
15:08:59 - 11-Sep-26 |
| Buy* | 735 | 3.52p | Ordinary |
14:31:54 - 11-Sep-26 |
| Unknown* | 250,000 | 3.30p | Negotiated Trade |
16:42:15 - 10-Sep-26 |
| Sell* | 31,865 | 3.322p | Ordinary |
13:51:41 - 10-Sep-26 |
| Buy* | 702 | 3.54p | Ordinary |
12:02:57 - 10-Sep-26 |
| Buy* | 100 | 3.54p | Ordinary |
08:35:10 - 10-Sep-26 |
| Sell* | 5,000 | 3.30p | Automatic Execution |
10:07:23 - 09-Sep-26 |
| Unknown* | 850,000 | 3.50p | Negotiated Trade |
10:39:08 - 08-Sep-26 |
| Sell* | 30,406 | 3.32p | Ordinary |
14:36:40 - 07-Sep-26 |
| Buy* | 100,000 | 3.569p | Ordinary |
08:03:02 - 07-Sep-26 |
| Sell* | 1 | 3.30p | Automatic Execution |
16:29:01 - 04-Sep-26 |
| Sell* | 5,000 | 3.30p | Automatic Execution |
16:08:22 - 04-Sep-26 |
| Sell* | 5,000 | 3.30p | Automatic Execution |
12:26:53 - 04-Sep-26 |
| Unknown* | 2,701 | 3.58p | OTC Trade |
11:51:06 - 04-Sep-26 |
| Buy* | 2,702 | 3.58p | Automatic Execution |
11:51:06 - 04-Sep-26 |
| Unknown* | 100,000 | 3.45p | Ordinary |
16:27:42 - 02-Sep-26 |
| Sell* | 75,000 | 3.40p | Automatic Execution |
14:57:40 - 02-Sep-26 |
| Buy* | 2,024 | 3.59p | Ordinary |
10:56:24 - 02-Sep-26 |
| Unknown* | 250,000 | 3.50p | Ordinary |
16:17:34 - 01-Sep-26 |
| Sell* | 90,000 | 3.50p | Automatic Execution |
13:32:00 - 01-Sep-26 |
| Sell* | 138,390 | 3.59p | Ordinary |
08:23:41 - 01-Sep-26 |
| Buy* | 10,000 | 3.59p | Ordinary |
14:39:11 - 28-Aug-26 |
| Sell* | 100,000 | 3.46p | Ordinary |
13:14:10 - 28-Aug-26 |
| Buy* | 14,220 | 3.59p | Ordinary |
10:21:49 - 28-Aug-26 |
| Sell* | 10,000 | 3.4365p | Ordinary |
09:55:27 - 28-Aug-26 |
| Buy* | 7,272 | 3.60p | Ordinary |
10:06:48 - 27-Aug-26 |
| Buy* | 8,099 | 3.60p | Ordinary |
09:33:48 - 27-Aug-26 |
| Sell* | 100,000 | 3.42p | Ordinary |
11:42:43 - 26-Aug-26 |
| Buy* | 8,012 | 3.639p | Ordinary |
08:13:26 - 26-Aug-26 |
| Buy* | 10,000 | 3.68p | Suspected BUY Trade |
16:40:51 - 24-Aug-26 |
| Buy* | 54,535 | 3.64p | Ordinary |
14:27:02 - 21-Aug-26 |
| Buy* | 20,000 | 3.68p | Automatic Execution |
12:28:37 - 21-Aug-26 |
| Buy* | 20,000 | 3.58p | Ordinary |
12:19:31 - 21-Aug-26 |
| Sell* | 60,000 | 3.384p | Ordinary |
14:34:46 - 20-Aug-26 |
| Buy* | 8,010 | 3.64p | Ordinary |
11:10:03 - 20-Aug-26 |
| Unknown* | 500,000 | 3.2347p | Negotiated Trade |
09:14:30 - 20-Aug-26 |
| Unknown* | 500,000 | 3.425p | Negotiated Trade |
09:13:54 - 20-Aug-26 |
| Buy* | 44,188 | 3.64p | Ordinary |
15:43:27 - 19-Aug-26 |
| Buy* | 13,503 | 3.64p | Ordinary |
09:49:59 - 19-Aug-26 |
| Unknown* | 2,000,000 | 3.445p | Negotiated Trade |
16:34:05 - 18-Aug-26 |
| Unknown* | 2,000,000 | 3.45p | Negotiated Trade |
16:34:00 - 18-Aug-26 |
| Buy* | 20,000 | 3.70p | Automatic Execution |
14:10:53 - 18-Aug-26 |
| Buy* | 8,116 | 3.696p | Ordinary |
16:17:15 - 17-Aug-26 |
| Buy* | 30,000 | 3.70p | Automatic Execution |
14:22:18 - 14-Aug-26 |
| Buy* | 12,228 | 3.68p | Ordinary |
13:29:07 - 14-Aug-26 |
| Buy* | 45,141 | 3.70p | Automatic Execution |
12:08:59 - 13-Aug-26 |
| Buy* | 150,000 | 3.637p | Ordinary |
13:37:39 - 12-Aug-26 |
| Unknown* | 500,000 | 3.50p | Ordinary |
11:33:06 - 12-Aug-26 |
| Unknown* | 273,085 | 3.64p | Ordinary |
09:15:36 - 12-Aug-26 |
| Buy* | 50,000 | 3.70p | Automatic Execution |
09:15:23 - 12-Aug-26 |
| Buy* | 142,141 | 3.50p | Ordinary |
13:01:39 - 11-Aug-26 |
| Buy* | 30,000 | 3.645p | Ordinary |
14:20:13 - 10-Aug-26 |
| Sell* | 104,859 | 3.50p | Ordinary |
13:20:00 - 10-Aug-26 |
| Buy* | 150,000 | 3.50p | Automatic Execution |
11:35:58 - 10-Aug-26 |
| Buy* | 150,000 | 3.50p | Automatic Execution |
11:35:58 - 10-Aug-26 |
| Buy* | 150,000 | 3.50p | Automatic Execution |
11:35:51 - 10-Aug-26 |
| Buy* | 150,000 | 3.40p | Automatic Execution |
11:35:24 - 10-Aug-26 |
| Buy* | 100,000 | 3.398p | Ordinary |
11:35:20 - 10-Aug-26 |
| Buy* | 96,721 | 3.30p | Automatic Execution |
15:31:50 - 07-Aug-26 |
| Sell* | 50,000 | 3.201p | Ordinary |
12:12:40 - 07-Aug-26 |
| Buy* | 125,000 | 3.30p | Automatic Execution |
11:38:57 - 07-Aug-26 |
| Buy* | 200,000 | 3.30p | Automatic Execution |
11:38:49 - 07-Aug-26 |
| Unknown* | 500,000 | 3.295p | Negotiated Trade |
11:38:24 - 07-Aug-26 |
| Buy* | 300,000 | 3.20p | Automatic Execution |
11:38:01 - 07-Aug-26 |
| Unknown* | 500,000 | 3.20p | Negotiated Trade |
11:37:50 - 07-Aug-26 |
| Buy* | 48,576 | 3.1545p | Ordinary |
08:39:43 - 07-Aug-26 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
16:13:20 - 06-Aug-26 |
| Sell* | 500,000 | 3.00p | Automatic Execution |
15:56:42 - 06-Aug-26 |
| Sell* | 675,000 | 2.85p | Negotiated Trade |
15:18:20 - 05-Aug-26 |
| Sell* | 21,721 | 2.80p | Automatic Execution |
13:42:05 - 05-Aug-26 |
| Sell* | 21,721 | 2.806p | Ordinary |
13:41:54 - 05-Aug-26 |
| Buy* | 30,000 | 3.1091p | Ordinary |
13:34:23 - 05-Aug-26 |
| Buy* | 10,000 | 3.1091p | Ordinary |
12:36:32 - 05-Aug-26 |
| Buy* | 937 | 3.20p | Automatic Execution |
11:25:07 - 05-Aug-26 |
| Unknown* | 300,000 | 2.76p | Ordinary |
12:33:05 - 04-Aug-26 |
| Sell* | 75,000 | 2.804p | Ordinary |
09:56:34 - 04-Aug-26 |
| Sell* | 300,000 | 2.76p | Automatic Execution |
08:53:30 - 04-Aug-26 |
| Sell* | 82,644 | 2.892p | Ordinary |
13:04:51 - 03-Aug-26 |
| Sell* | 100,000 | 2.892p | Ordinary |
12:36:18 - 03-Aug-26 |
| Sell* | 1,245 | 2.892p | Ordinary |
14:30:29 - 30-Jul-26 |
| Buy* | 300,000 | 3.00p | Automatic Execution |
09:01:15 - 30-Jul-26 |
| Unknown* | 300,000 | 2.76p | Ordinary |
08:49:00 - 30-Jul-26 |
| Unknown* | 250,000 | 3.05p | Ordinary |
16:13:54 - 29-Jul-26 |
| Buy* | 937 | 3.185p | Ordinary |
11:00:47 - 29-Jul-26 |
| Unknown* | 500,000 | 2.9485p | Negotiated Trade |
17:09:28 - 28-Jul-26 |
| Buy* | 250,000 | 3.00p | Automatic Execution |
11:25:57 - 28-Jul-26 |
| Unknown* | 250,000 | 2.95p | Ordinary |
11:00:33 - 28-Jul-26 |
| Unknown* | 250,000 | 2.90p | Ordinary |
13:33:49 - 27-Jul-26 |
| Unknown* | -250,000 | 2.90p | Ordinary Correction |
13:33:49 - 27-Jul-26 |
| Unknown* | 250,000 | 2.70p | Ordinary |
11:54:05 - 27-Jul-26 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
16:36:50 - 24-Jul-26 |