| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
16:36:50 - 24-Jul-26 |
| Buy* | 30,909 | 3.18p | Ordinary |
16:26:54 - 24-Jul-26 |
| Sell* | 300,000 | 2.80p | Automatic Execution |
09:53:48 - 24-Jul-26 |
| Sell* | 22,728 | 3.0003p | Ordinary |
14:08:41 - 23-Jul-26 |
| Unknown* | 1,000,000 | 3.15p | Ordinary |
08:08:13 - 23-Jul-26 |
| Buy* | 200,311 | 3.00p | Automatic Execution |
15:21:33 - 22-Jul-26 |
| Sell* | 200,000 | 2.80p | Ordinary |
14:59:47 - 22-Jul-26 |
| Buy* | 30,252 | 3.10p | Ordinary |
12:44:46 - 21-Jul-26 |
| Unknown* | 1,000,000 | 3.00p | Ordinary |
11:49:12 - 21-Jul-26 |
| Buy* | 100,000 | 2.80p | Automatic Execution |
11:46:44 - 21-Jul-26 |
| Buy* | 100,000 | 2.80p | Automatic Execution |
11:46:35 - 21-Jul-26 |
| Buy* | 100,000 | 2.80p | Automatic Execution |
11:46:30 - 21-Jul-26 |
| Buy* | 100,000 | 2.80p | Automatic Execution |
11:46:25 - 21-Jul-26 |
| Unknown* | 400,000 | 2.60p | Ordinary |
11:44:40 - 21-Jul-26 |
| Sell* | 299,689 | 2.80p | Automatic Execution |
11:44:30 - 21-Jul-26 |
| Unknown* | 310 | 2.80p | OTC Trade |
09:04:52 - 21-Jul-26 |
| Sell* | 311 | 2.80p | Automatic Execution |
09:04:52 - 21-Jul-26 |
| Buy* | 46,302 | 3.00p | Ordinary |
16:39:57 - 20-Jul-26 |
| Sell* | 46,302 | 3.00p | Automatic Execution |
16:07:17 - 20-Jul-26 |
| Unknown* | 400,000 | 3.00p | Ordinary |
15:41:05 - 20-Jul-26 |
| Unknown* | 300,000 | 2.80p | Ordinary |
15:29:50 - 20-Jul-26 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
15:29:43 - 20-Jul-26 |
| Sell* | 300,000 | 3.00p | Automatic Execution |
09:24:50 - 20-Jul-26 |
| Buy* | 1 | 3.30p | Automatic Execution |
16:29:03 - 17-Jul-26 |
| Unknown* | 300,000 | 3.00p | Ordinary |
13:11:27 - 17-Jul-26 |
| Sell* | 300,000 | 3.00p | Automatic Execution |
13:11:06 - 17-Jul-26 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
10:26:26 - 17-Jul-26 |
| Unknown* | 15,326 | 2.80p | OTC Trade |
10:26:06 - 17-Jul-26 |
| Sell* | 15,327 | 2.80p | Automatic Execution |
10:26:06 - 17-Jul-26 |
| Sell* | 500,000 | 3.00p | Automatic Execution |
10:26:06 - 17-Jul-26 |
| Sell* | 10,000 | 3.025p | Ordinary |
15:40:24 - 16-Jul-26 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
15:39:25 - 15-Jul-26 |
| Unknown* | 300,000 | 2.80p | Ordinary |
15:38:48 - 15-Jul-26 |
| Sell* | 153,698 | 3.00p | Automatic Execution |
15:38:41 - 15-Jul-26 |
| Sell* | 146,302 | 3.00p | Automatic Execution |
14:39:18 - 15-Jul-26 |
| Sell* | 200,000 | 3.00p | Automatic Execution |
14:12:46 - 15-Jul-26 |
| Sell* | 103,698 | 3.00p | Ordinary |
15:29:49 - 14-Jul-26 |
| Unknown* | 300,000 | 2.80p | Ordinary |
12:06:51 - 14-Jul-26 |
| Sell* | 100,000 | 2.90p | Automatic Execution |
12:06:41 - 14-Jul-26 |
| Sell* | 14,691 | 2.98p | Ordinary |
16:08:22 - 13-Jul-26 |
| Buy* | 200,000 | 2.90p | Automatic Execution |
08:53:22 - 13-Jul-26 |
| Buy* | 15,000 | 2.897p | Ordinary |
08:53:18 - 13-Jul-26 |
| Sell* | 300,000 | 2.80p | Automatic Execution |
08:46:22 - 13-Jul-26 |
| Unknown* | 300,000 | 2.80p | Ordinary |
08:19:26 - 13-Jul-26 |
| Sell* | 100,000 | 2.90p | Automatic Execution |
08:19:12 - 13-Jul-26 |
| Unknown* | 250,000 | 2.90p | Ordinary |
16:40:16 - 09-Jul-26 |
| Buy* | 100,000 | 2.90p | Automatic Execution |
14:47:04 - 09-Jul-26 |
| Buy* | 100,000 | 2.90p | Automatic Execution |
14:45:46 - 09-Jul-26 |
| Buy* | 100,000 | 2.90p | Automatic Execution |
14:45:33 - 09-Jul-26 |
| Unknown* | 300,000 | 2.80p | Ordinary |
13:32:23 - 09-Jul-26 |
| Buy* | 100,000 | 2.90p | Automatic Execution |
13:31:45 - 09-Jul-26 |
| Buy* | 100,000 | 2.899p | Ordinary |
13:31:40 - 09-Jul-26 |
| Sell* | 100,000 | 2.90p | Automatic Execution |
13:05:27 - 09-Jul-26 |
| Sell* | 14,664 | 2.98p | Ordinary |
16:15:05 - 08-Jul-26 |
| Sell* | 100,000 | 3.03p | Ordinary |
08:03:39 - 08-Jul-26 |
| Unknown* | 300,000 | 2.80p | Ordinary |
10:52:22 - 07-Jul-26 |
| Sell* | 100,000 | 2.90p | Automatic Execution |
10:52:01 - 07-Jul-26 |
| Unknown* | 300,000 | 2.80p | Ordinary |
09:04:16 - 07-Jul-26 |
| Buy* | 100,000 | 3.25p | Ordinary |
11:28:13 - 06-Jul-26 |
| Sell* | 42,178 | 2.90p | Automatic Execution |
11:31:02 - 01-Jul-26 |
| Sell* | 200,000 | 2.85p | Ordinary |
15:59:23 - 29-Jun-26 |
| Buy* | 3,800 | 3.289p | Ordinary |
14:19:04 - 29-Jun-26 |
| Buy* | 200,000 | 3.07p | Ordinary |
15:36:36 - 26-Jun-26 |
| Sell* | 150,000 | 2.80p | Automatic Execution |
12:02:02 - 24-Jun-26 |
| Sell* | 150,000 | 2.80p | Automatic Execution |
12:02:00 - 24-Jun-26 |
| Sell* | 150,000 | 2.80p | Automatic Execution |
12:01:53 - 24-Jun-26 |
| Sell* | 150,000 | 2.90p | Ordinary |
09:38:20 - 24-Jun-26 |
| Buy* | 50,000 | 3.145p | Ordinary |
12:57:35 - 23-Jun-26 |
| Sell* | 100,000 | 2.9563p | Ordinary |
11:06:53 - 23-Jun-26 |
| Sell* | 100,000 | 2.90p | Ordinary |
08:54:36 - 23-Jun-26 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
08:50:15 - 23-Jun-26 |
| Unknown* | 229,499 | 3.25p | Ordinary |
15:14:45 - 22-Jun-26 |
| Sell* | 47,426 | 2.95p | Ordinary |
14:50:09 - 22-Jun-26 |
| Sell* | 33,941 | 3.02p | Ordinary |
14:46:06 - 22-Jun-26 |
| Sell* | 7,582 | 3.1002p | Ordinary |
08:56:41 - 22-Jun-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
16:28:38 - 19-Jun-26 |
| Buy* | 13,459 | 3.40p | Automatic Execution |
16:28:36 - 19-Jun-26 |
| Buy* | 99,449 | 3.40p | Automatic Execution |
16:28:25 - 19-Jun-26 |
| Unknown* | 300,000 | 3.30p | Ordinary |
16:26:44 - 19-Jun-26 |
| Buy* | 100,551 | 3.30p | Automatic Execution |
16:26:15 - 19-Jun-26 |
| Buy* | 100,000 | 3.30p | Automatic Execution |
16:26:15 - 19-Jun-26 |
| Buy* | 100,000 | 3.30p | Automatic Execution |
16:20:48 - 19-Jun-26 |
| Sell* | 165,978 | 3.1355p | Ordinary |
15:08:39 - 19-Jun-26 |
| Unknown* | 369,069 | 3.15p | Ordinary |
12:04:25 - 19-Jun-26 |
| Unknown* | 282,164 | 3.15p | Ordinary |
12:00:47 - 19-Jun-26 |
| Unknown* | 300,000 | 3.20p | Automatic Execution |
10:45:29 - 19-Jun-26 |
| Sell* | 62,695 | 3.15p | Ordinary |
10:28:38 - 19-Jun-26 |
| Unknown* | 200,000 | 3.30p | Ordinary |
16:28:03 - 18-Jun-26 |
| Buy* | 100,617 | 3.30p | Automatic Execution |
16:21:36 - 18-Jun-26 |
| Unknown* | 31,857 | 3.15p | Ordinary |
12:20:33 - 18-Jun-26 |
| Buy* | 140,000 | 3.24p | Ordinary |
10:54:29 - 18-Jun-26 |
| Buy* | 7,582 | 3.297p | Ordinary |
09:35:43 - 18-Jun-26 |
| Buy* | 170,000 | 3.245p | Ordinary |
16:05:16 - 17-Jun-26 |
| Unknown* | 250,000 | 2.90p | Ordinary |
15:15:19 - 17-Jun-26 |
| Sell* | 250,000 | 2.90p | Automatic Execution |
08:50:24 - 17-Jun-26 |
| Unknown* | 1,131,659 | 2.90p | Negotiated Trade |
13:50:13 - 16-Jun-26 |
| Unknown* | 631,660 | 2.90p | Negotiated Trade |
13:49:22 - 16-Jun-26 |
| Sell* | 199,999 | 2.90p | Automatic Execution |
08:15:27 - 16-Jun-26 |
| Sell* | 300,000 | 2.90p | Automatic Execution |
08:15:03 - 16-Jun-26 |
| Sell* | 10,000 | 2.95p | Ordinary |
10:39:14 - 15-Jun-26 |
| Unknown* | 300,000 | 2.80p | Ordinary |
10:02:38 - 15-Jun-26 |
| Unknown* | 250,000 | 2.80p | Ordinary |
16:27:37 - 11-Jun-26 |
| Unknown* | 500,000 | 3.15p | Negotiated Trade |
13:16:14 - 09-Jun-26 |
| Unknown* | 623,583 | 3.35p | Negotiated Trade |
12:50:40 - 09-Jun-26 |
| Sell* | 30,873 | 2.94p | Ordinary |
08:31:28 - 09-Jun-26 |
| Buy* | 46,081 | 3.30p | Automatic Execution |
14:46:43 - 08-Jun-26 |
| Sell* | 551 | 2.80p | Automatic Execution |
14:16:21 - 08-Jun-26 |
| Unknown* | 64,494 | 3.05p | Negotiated Trade |
10:15:16 - 08-Jun-26 |
| Unknown* | 63,943 | 3.05p | Negotiated Trade |
10:15:16 - 08-Jun-26 |
| Buy* | 100,000 | 3.12p | Ordinary |
15:29:06 - 05-Jun-26 |
| Sell* | 65,323 | 2.9375p | Ordinary |
11:53:36 - 05-Jun-26 |
| Sell* | 65,323 | 3.048p | Ordinary |
09:57:32 - 05-Jun-26 |
| Sell* | 19,993 | 2.80p | Automatic Execution |
08:41:34 - 05-Jun-26 |
| Sell* | 50,000 | 2.90p | Automatic Execution |
08:41:24 - 05-Jun-26 |
| Buy* | 165,978 | 3.10p | Ordinary |
08:03:44 - 05-Jun-26 |
| Sell* | 20,117 | 3.00p | Ordinary |
14:28:38 - 04-Jun-26 |
| Sell* | 13,467 | 3.00p | Ordinary |
12:06:09 - 04-Jun-26 |
| Sell* | 15,000 | 3.00p | Ordinary |
11:58:04 - 04-Jun-26 |
| Sell* | 50,478 | 3.01p | Ordinary |
09:29:09 - 02-Jun-26 |
| Sell* | 50,000 | 2.90p | Automatic Execution |
11:28:13 - 01-Jun-26 |
| Unknown* | 16,197 | 3.05p | Ordinary |
11:16:26 - 01-Jun-26 |
| Sell* | 30,000 | 2.9375p | Ordinary |
11:12:22 - 01-Jun-26 |
| Sell* | 150,000 | 2.90p | Automatic Execution |
10:51:22 - 01-Jun-26 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
10:51:22 - 01-Jun-26 |
| Buy* | 46,000 | 3.30p | Automatic Execution |
10:23:30 - 01-Jun-26 |
| Buy* | 45,522 | 3.27p | Ordinary |
10:23:23 - 01-Jun-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
12:59:26 - 29-May-26 |
| Unknown* | 236,642 | 3.22p | Ordinary |
12:58:59 - 29-May-26 |
| Sell* | 96,040 | 3.00p | Ordinary |
08:57:03 - 29-May-26 |
| Buy* | 1,535 | 3.24p | Ordinary |
14:11:51 - 27-May-26 |
| Sell* | 200,000 | 2.90p | Ordinary |
08:00:07 - 27-May-26 |
| Unknown* | 332,415 | 3.25p | Ordinary |
16:21:14 - 26-May-26 |
| Buy* | 36,654 | 3.25p | Ordinary |
14:19:54 - 26-May-26 |
| Buy* | 100,000 | 3.11p | Ordinary |
13:12:02 - 26-May-26 |
| Sell* | 81,515 | 2.95p | Ordinary |
10:34:52 - 26-May-26 |
| Sell* | 150,000 | 2.90p | Ordinary |
14:34:30 - 22-May-26 |
| Buy* | 31,229 | 3.175p | Ordinary |
09:43:34 - 22-May-26 |
| Buy* | 150,000 | 3.175p | Ordinary |
08:03:42 - 22-May-26 |
| Sell* | 200,000 | 2.95p | Ordinary |
12:11:22 - 21-May-26 |
| Buy* | 10,000 | 3.25p | Ordinary |
08:31:18 - 21-May-26 |
| Sell* | 34,220 | 2.95p | Ordinary |
10:01:14 - 20-May-26 |
| Buy* | 30,000 | 3.20p | Ordinary |
08:28:13 - 20-May-26 |
| Buy* | 30,000 | 3.20p | Ordinary |
08:23:28 - 20-May-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
14:36:24 - 19-May-26 |
| Buy* | 6,841 | 3.292p | Ordinary |
10:52:08 - 19-May-26 |
| Buy* | 93,159 | 3.20p | Ordinary |
10:50:24 - 19-May-26 |
| Buy* | 23,000 | 3.20p | Ordinary |
10:19:00 - 19-May-26 |
| Unknown* | 219,703 | 3.168p | Ordinary |
08:08:25 - 19-May-26 |
| Sell* | 39 | 2.90p | Uncrossing Trade |
08:05:31 - 19-May-26 |
| Unknown* | 38 | 3.10p | SI Trade |
06:33:05 - 19-May-26 |
| Sell* | 2,129 | 2.90p | Automatic Execution |
16:29:13 - 18-May-26 |
| Sell* | 2,129 | 2.911p | Ordinary |
16:28:46 - 18-May-26 |
| Buy* | 2,600 | 3.30p | Automatic Execution |
10:54:04 - 18-May-26 |
| Sell* | 6,024 | 2.911p | Ordinary |
12:56:18 - 14-May-26 |
| Sell* | 200,000 | 3.00p | Ordinary |
15:57:04 - 13-May-26 |
| Sell* | 148,334 | 3.10p | Ordinary |
15:16:27 - 13-May-26 |
| Unknown* | 225,000 | 3.00p | Ordinary |
15:03:38 - 13-May-26 |
| Sell* | 75,000 | 3.00p | Automatic Execution |
15:03:34 - 13-May-26 |
| Sell* | 75,000 | 3.00p | Automatic Execution |
15:03:21 - 13-May-26 |
| Sell* | 75,000 | 3.00p | Automatic Execution |
15:03:21 - 13-May-26 |
| Sell* | 25,000 | 3.00p | Ordinary |
15:02:59 - 13-May-26 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
15:02:40 - 13-May-26 |
| Sell* | 175,000 | 3.00p | Ordinary |
15:01:21 - 13-May-26 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
15:01:16 - 13-May-26 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
15:01:16 - 13-May-26 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
15:00:54 - 13-May-26 |
| Buy* | 58,624 | 3.125p | Ordinary |
14:18:41 - 13-May-26 |
| Sell* | 75,000 | 3.00p | Ordinary |
12:45:38 - 13-May-26 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
12:45:14 - 13-May-26 |
| Unknown* | 536,730 | 3.15p | Negotiated Trade |
09:22:30 - 13-May-26 |
| Unknown* | 1,658,094 | 3.00p | Negotiated Trade |
09:21:42 - 13-May-26 |
| Sell* | 60,000 | 3.00p | Ordinary |
14:59:52 - 12-May-26 |
| Sell* | 113,155 | 3.00p | Automatic Execution |
14:57:20 - 12-May-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
14:57:15 - 12-May-26 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
14:56:51 - 12-May-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
14:56:04 - 12-May-26 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
14:55:21 - 12-May-26 |
| Sell* | 200,000 | 3.00p | Ordinary |
14:55:20 - 12-May-26 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
14:55:03 - 12-May-26 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
14:44:26 - 12-May-26 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
14:44:11 - 12-May-26 |
| Unknown* | 250,000 | 3.0666p | Ordinary |
14:25:54 - 12-May-26 |
| Sell* | 90,000 | 3.00p | Automatic Execution |
08:12:49 - 12-May-26 |
| Sell* | 50,000 | 3.0666p | Ordinary |
08:12:20 - 12-May-26 |
| Sell* | 10,000 | 3.00p | Automatic Execution |
14:14:39 - 11-May-26 |
| Unknown* | 500,000 | 3.15p | Negotiated Trade |
13:30:43 - 11-May-26 |
| Buy* | 25,000 | 3.21p | Ordinary |
16:14:38 - 08-May-26 |
| Buy* | 25,000 | 3.21p | Ordinary |
16:09:35 - 08-May-26 |
| Buy* | 50,000 | 3.21p | Ordinary |
08:35:28 - 08-May-26 |
| Buy* | 48,334 | 3.21p | Ordinary |
08:35:24 - 08-May-26 |
| Buy* | 100,000 | 3.21p | Ordinary |
08:32:18 - 08-May-26 |
| Buy* | 2,976 | 3.21p | Ordinary |
09:47:52 - 06-May-26 |
| Buy* | 10,000 | 3.21p | Ordinary |
11:33:45 - 05-May-26 |
| Buy* | 30,873 | 3.21p | Ordinary |
10:45:49 - 05-May-26 |
| Buy* | 30,000 | 3.21p | Ordinary |
09:57:54 - 05-May-26 |
| Buy* | 50,000 | 3.21p | Ordinary |
09:57:39 - 05-May-26 |
| Unknown* | -20,000 | 3.10p | Ordinary Correction |
09:57:18 - 05-May-26 |
| Sell* | 20,000 | 3.10p | Ordinary |
09:57:18 - 05-May-26 |
| Sell* | 50,000 | 3.0666p | Ordinary |
09:26:44 - 05-May-26 |
| Buy* | 100,000 | 3.21p | Ordinary |
13:48:46 - 01-May-26 |