| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,873 | 3.21p | Ordinary |
10:45:49 - 05-May-26 |
| Buy* | 30,000 | 3.21p | Ordinary |
09:57:54 - 05-May-26 |
| Buy* | 50,000 | 3.21p | Ordinary |
09:57:39 - 05-May-26 |
| Unknown* | -20,000 | 3.10p | Ordinary Correction |
09:57:18 - 05-May-26 |
| Sell* | 20,000 | 3.10p | Ordinary |
09:57:18 - 05-May-26 |
| Sell* | 50,000 | 3.0666p | Ordinary |
09:26:44 - 05-May-26 |
| Buy* | 100,000 | 3.21p | Ordinary |
13:48:46 - 01-May-26 |
| Buy* | 85,000 | 3.21p | Ordinary |
11:17:21 - 01-May-26 |
| Buy* | 85,000 | 3.21p | Ordinary |
11:17:15 - 01-May-26 |
| Unknown* | 250,000 | 3.21p | Ordinary |
11:16:45 - 01-May-26 |
| Buy* | 125,000 | 3.216p | Ordinary |
10:56:26 - 01-May-26 |
| Sell* | 16,845 | 2.96p | Ordinary |
10:32:39 - 01-May-26 |
| Unknown* | 250,000 | 3.219p | Ordinary |
10:32:23 - 01-May-26 |
| Buy* | 90,000 | 3.225p | Ordinary |
09:05:05 - 01-May-26 |
| Buy* | 90,000 | 3.225p | Ordinary |
08:32:33 - 01-May-26 |
| Buy* | 105,000 | 3.25p | Ordinary |
12:21:29 - 29-Apr-26 |
| Buy* | 826 | 3.25p | Ordinary |
12:21:26 - 29-Apr-26 |
| Unknown* | 205,000 | 3.25p | Ordinary |
11:20:24 - 29-Apr-26 |
| Buy* | 65,000 | 3.30p | Ordinary |
13:32:47 - 28-Apr-26 |
| Buy* | 104,702 | 3.30p | Automatic Execution |
13:32:29 - 28-Apr-26 |
| Buy* | 25,000 | 3.30p | Automatic Execution |
13:32:29 - 28-Apr-26 |
| Buy* | 35,000 | 3.19p | Ordinary |
12:38:41 - 28-Apr-26 |
| Sell* | 20,000 | 3.045p | Ordinary |
12:38:31 - 28-Apr-26 |
| Buy* | 62,695 | 3.19p | Ordinary |
12:31:58 - 28-Apr-26 |
| Sell* | 1 | 3.00p | Automatic Execution |
16:26:48 - 27-Apr-26 |
| Buy* | 24,143 | 3.19p | Ordinary |
16:25:26 - 27-Apr-26 |
| Buy* | 22,000 | 3.19p | Ordinary |
15:49:48 - 27-Apr-26 |
| Buy* | 3,000 | 3.19p | Ordinary |
11:04:30 - 27-Apr-26 |
| Buy* | 116,271 | 3.20p | Ordinary |
10:52:35 - 27-Apr-26 |
| Sell* | 50,000 | 3.033p | Ordinary |
10:01:23 - 27-Apr-26 |
| Sell* | 10,149 | 3.00p | Automatic Execution |
08:46:35 - 27-Apr-26 |
| Buy* | 50,000 | 3.2997p | Ordinary |
08:02:41 - 27-Apr-26 |
| Buy* | 150,000 | 3.2997p | Ordinary |
08:02:03 - 27-Apr-26 |
| Buy* | 1 | 3.28p | Automatic Execution |
16:29:11 - 24-Apr-26 |
| Sell* | 10,148 | 3.00p | Automatic Execution |
12:20:21 - 24-Apr-26 |
| Buy* | 20,000 | 3.28p | Ordinary |
12:15:24 - 24-Apr-26 |
| Buy* | 20,297 | 3.28p | Automatic Execution |
11:58:16 - 24-Apr-26 |
| Buy* | 42,568 | 3.25p | Ordinary |
13:53:20 - 23-Apr-26 |
| Sell* | 34,762 | 2.904p | Ordinary |
13:01:23 - 23-Apr-26 |
| Sell* | 200,000 | 2.90p | Ordinary |
12:45:47 - 23-Apr-26 |
| Buy* | 145,000 | 3.25p | Ordinary |
10:42:35 - 22-Apr-26 |
| Buy* | 133,275 | 3.07p | Ordinary |
10:52:08 - 21-Apr-26 |
| Sell* | 100,000 | 2.815p | Ordinary |
13:34:21 - 20-Apr-26 |
| Sell* | 100,000 | 2.815p | Ordinary |
15:03:29 - 17-Apr-26 |
| Buy* | 24,157 | 3.07p | Ordinary |
13:04:10 - 17-Apr-26 |
| Sell* | 100,000 | 2.815p | Ordinary |
13:00:12 - 17-Apr-26 |
| Sell* | 50,000 | 2.815p | Ordinary |
12:59:39 - 17-Apr-26 |
| Sell* | 200,000 | 2.95p | Ordinary |
14:04:51 - 16-Apr-26 |
| Sell* | 100,000 | 2.803p | Ordinary |
11:32:32 - 16-Apr-26 |
| Sell* | 100,743 | 2.803p | Ordinary |
08:04:09 - 16-Apr-26 |
| Unknown* | 270,740 | 2.90p | Ordinary |
10:26:49 - 15-Apr-26 |
| Buy* | 150,000 | 2.80p | Automatic Execution |
15:53:07 - 14-Apr-26 |
| Buy* | 35,155 | 2.7997p | Ordinary |
15:52:57 - 14-Apr-26 |
| Buy* | 44,105 | 2.7997p | Ordinary |
15:47:21 - 14-Apr-26 |
| Buy* | 17,628 | 2.7997p | Ordinary |
12:51:00 - 14-Apr-26 |
| Buy* | 3,554 | 2.7996p | Ordinary |
11:52:36 - 14-Apr-26 |
| Unknown* | 500,000 | 2.70p | Negotiated Trade |
16:39:00 - 10-Apr-26 |
| Buy* | 10,000 | 2.7996p | Ordinary |
12:35:58 - 10-Apr-26 |
| Buy* | 150,000 | 2.60p | Automatic Execution |
08:31:51 - 08-Apr-26 |
| Buy* | 150,000 | 2.58p | Automatic Execution |
08:31:22 - 08-Apr-26 |
| Buy* | 150,000 | 2.58p | Automatic Execution |
08:31:20 - 08-Apr-26 |
| Buy* | 150,000 | 2.58p | Automatic Execution |
08:31:19 - 08-Apr-26 |
| Buy* | 50,000 | 2.58p | Ordinary |
08:31:12 - 08-Apr-26 |
| Sell* | 1 | 2.30p | Automatic Execution |
16:23:46 - 07-Apr-26 |
| Buy* | 100,000 | 2.55p | Ordinary |
11:44:11 - 07-Apr-26 |
| Unknown* | 7,000,000 | 2.60p | Negotiated Trade |
10:05:00 - 07-Apr-26 |
| Buy* | 100,000 | 2.48p | Ordinary |
08:24:32 - 07-Apr-26 |
| Buy* | 15,327 | 2.60p | Automatic Execution |
08:11:00 - 07-Apr-26 |
| Sell* | 150,000 | 2.30p | Automatic Execution |
12:34:54 - 02-Apr-26 |
| Sell* | 150,000 | 2.3265p | Ordinary |
12:34:43 - 02-Apr-26 |
| Sell* | 100,000 | 2.45p | Ordinary |
12:56:02 - 31-Mar-26 |
| Sell* | 227,649 | 2.305p | Ordinary |
12:49:00 - 31-Mar-26 |
| Sell* | 44,784 | 2.305p | Ordinary |
08:38:24 - 31-Mar-26 |
| Unknown* | 1,000,000 | 2.45p | Negotiated Trade |
16:16:05 - 30-Mar-26 |
| Unknown* | 500,000 | 2.45p | Ordinary |
16:14:41 - 30-Mar-26 |
| Buy* | 3,821 | 2.4998p | Ordinary |
13:50:35 - 30-Mar-26 |
| Buy* | 100,000 | 2.50p | Automatic Execution |
13:12:56 - 30-Mar-26 |
| Buy* | 150,000 | 2.50p | Automatic Execution |
12:54:06 - 30-Mar-26 |
| Buy* | 44,784 | 2.4997p | Ordinary |
12:53:32 - 30-Mar-26 |
| Sell* | 194,622 | 2.25p | Ordinary |
10:21:14 - 30-Mar-26 |
| Buy* | 250,000 | 2.45p | Ordinary |
08:14:32 - 30-Mar-26 |
| Buy* | 100,000 | 2.2998p | Ordinary |
08:08:00 - 30-Mar-26 |
| Sell* | 150,000 | 2.30p | Automatic Execution |
08:08:00 - 30-Mar-26 |
| Sell* | 100,000 | 2.30p | Automatic Execution |
08:08:00 - 30-Mar-26 |
| Sell* | 250,000 | 2.305p | Ordinary |
08:07:56 - 30-Mar-26 |
| Sell* | 100,000 | 2.40p | Automatic Execution |
08:06:43 - 30-Mar-26 |
| Sell* | 250,000 | 2.34p | Ordinary |
08:06:29 - 30-Mar-26 |
| Unknown* | 400,000 | 2.42p | Ordinary |
08:05:37 - 30-Mar-26 |
| Unknown* | 750,000 | 2.43p | Negotiated Trade |
16:40:24 - 27-Mar-26 |
| Sell* | 98,498 | 2.50p | Automatic Execution |
14:57:13 - 27-Mar-26 |
| Sell* | 1,502 | 2.50p | Automatic Execution |
14:56:59 - 27-Mar-26 |
| Sell* | 98,498 | 2.50p | Automatic Execution |
14:56:48 - 27-Mar-26 |
| Sell* | 100,000 | 2.5025p | Ordinary |
14:56:45 - 27-Mar-26 |
| Sell* | 150,000 | 2.50p | Ordinary |
14:56:05 - 27-Mar-26 |
| Buy* | 4,016 | 2.75p | Ordinary |
13:52:28 - 27-Mar-26 |
| Sell* | 1,502 | 2.50p | Automatic Execution |
12:51:14 - 27-Mar-26 |
| Buy* | 3,366 | 2.75p | Ordinary |
08:03:41 - 27-Mar-26 |
| Buy* | 12,000 | 2.69p | Ordinary |
15:12:56 - 26-Mar-26 |
| Unknown* | 250,000 | 2.50p | Ordinary |
11:16:28 - 26-Mar-26 |
| Unknown* | 250,000 | 2.70p | Ordinary |
13:01:41 - 25-Mar-26 |
| Buy* | 105,796 | 2.50p | Automatic Execution |
09:34:02 - 25-Mar-26 |
| Buy* | 150,000 | 2.50p | Automatic Execution |
09:33:51 - 25-Mar-26 |
| Buy* | 150,000 | 2.50p | Automatic Execution |
09:33:39 - 25-Mar-26 |
| Buy* | 200,000 | 2.50p | Ordinary |
09:01:06 - 25-Mar-26 |
| Buy* | 200,000 | 2.4999p | Ordinary |
16:10:00 - 24-Mar-26 |
| Unknown* | 300,000 | 2.40p | Ordinary |
16:08:13 - 24-Mar-26 |
| Buy* | 150,000 | 2.40p | Automatic Execution |
16:07:17 - 24-Mar-26 |
| Buy* | 200,000 | 2.40p | Ordinary |
16:06:13 - 24-Mar-26 |
| Buy* | 100,000 | 2.3989p | Ordinary |
15:58:33 - 24-Mar-26 |
| Buy* | 250,000 | 2.3989p | Ordinary |
15:45:19 - 24-Mar-26 |
| Buy* | 150,000 | 2.30p | Automatic Execution |
14:20:46 - 24-Mar-26 |
| Unknown* | 500,000 | 2.22p | Ordinary |
14:00:03 - 24-Mar-26 |
| Sell* | 150,000 | 2.40p | Automatic Execution |
13:58:07 - 24-Mar-26 |
| Sell* | 300,000 | 2.40p | Automatic Execution |
13:58:07 - 24-Mar-26 |
| Sell* | 150,000 | 2.40p | Automatic Execution |
13:58:07 - 24-Mar-26 |
| Sell* | 300,000 | 2.50p | Automatic Execution |
13:58:07 - 24-Mar-26 |
| Unknown* | 250,000 | 2.516p | Ordinary |
13:56:40 - 24-Mar-26 |
| Sell* | 150,000 | 2.60p | Automatic Execution |
10:14:19 - 24-Mar-26 |
| Sell* | 115,539 | 2.60p | Ordinary |
10:14:15 - 24-Mar-26 |
| Sell* | 100,000 | 2.70p | Automatic Execution |
10:14:06 - 24-Mar-26 |
| Sell* | 50,000 | 2.80p | Uncrossing Trade |
16:40:38 - 23-Mar-26 |
| Buy* | 3,113 | 2.98p | Ordinary |
16:22:28 - 23-Mar-26 |
| Buy* | 16,845 | 2.98p | Ordinary |
10:41:20 - 23-Mar-26 |
| Sell* | 35,963 | 2.80p | Ordinary |
09:09:56 - 23-Mar-26 |
| Sell* | 74,600 | 2.80p | Ordinary |
08:51:07 - 20-Mar-26 |
| Buy* | 40,000 | 2.86p | Ordinary |
13:05:46 - 19-Mar-26 |
| Unknown* | 454,387 | 2.75p | Negotiated Trade |
08:30:43 - 19-Mar-26 |
| Buy* | 10,000 | 2.98p | Ordinary |
16:14:54 - 17-Mar-26 |
| Buy* | 3,034 | 2.986p | Ordinary |
09:15:18 - 12-Mar-26 |
| Sell* | 50,000 | 2.80p | Ordinary |
14:40:41 - 11-Mar-26 |
| Sell* | 50,000 | 2.80p | Automatic Execution |
14:35:54 - 11-Mar-26 |
| Sell* | 50,000 | 2.80p | Ordinary |
14:35:48 - 11-Mar-26 |
| Buy* | 2,966 | 2.986p | Ordinary |
10:16:38 - 11-Mar-26 |
| Buy* | 50,000 | 2.986p | Ordinary |
15:30:44 - 09-Mar-26 |
| Buy* | 46,742 | 2.986p | Ordinary |
15:19:29 - 09-Mar-26 |
| Buy* | 1,332 | 2.99p | Ordinary |
09:06:38 - 05-Mar-26 |
| Sell* | 49,771 | 2.80p | Automatic Execution |
08:08:06 - 05-Mar-26 |
| Sell* | 49,771 | 2.80p | Ordinary |
08:07:42 - 05-Mar-26 |
| Buy* | 10,000 | 2.995p | Ordinary |
12:42:24 - 04-Mar-26 |
| Sell* | 25,000 | 2.84p | Automatic Execution |
13:12:15 - 03-Mar-26 |
| Sell* | 35,545 | 2.84p | Ordinary |
13:08:01 - 03-Mar-26 |
| Sell* | 75,000 | 2.84p | Ordinary |
10:17:58 - 03-Mar-26 |
| Sell* | 75,000 | 2.84p | Automatic Execution |
10:17:04 - 03-Mar-26 |
| Sell* | 75,000 | 2.84p | Ordinary |
10:16:57 - 03-Mar-26 |
| Sell* | 13,900 | 2.84p | Ordinary |
08:15:01 - 03-Mar-26 |
| Unknown* | 450,000 | 2.85p | Negotiated Trade |
14:52:24 - 02-Mar-26 |
| Sell* | 81,429 | 2.85p | Ordinary |
08:51:20 - 27-Feb-26 |
| Buy* | 1,658 | 3.0018p | Ordinary |
08:38:26 - 27-Feb-26 |
| Sell* | 66,666 | 2.8501p | Ordinary |
11:31:13 - 25-Feb-26 |
| Sell* | 100,000 | 2.83p | Ordinary |
11:51:23 - 24-Feb-26 |
| Sell* | 477 | 2.80p | Automatic Execution |
09:53:27 - 24-Feb-26 |
| Unknown* | 2,166,666 | 2.80p | Negotiated Trade |
08:15:21 - 24-Feb-26 |
| Sell* | 4 | 3.00p | Automatic Execution |
16:27:52 - 23-Feb-26 |
| Sell* | 56,080 | 3.00p | Automatic Execution |
15:56:55 - 23-Feb-26 |
| Buy* | 477 | 3.10p | Automatic Execution |
15:11:59 - 23-Feb-26 |
| Buy* | 56,084 | 3.10p | Automatic Execution |
13:59:54 - 23-Feb-26 |
| Sell* | 87,838 | 3.045p | Ordinary |
13:42:23 - 23-Feb-26 |
| Unknown* | 800,000 | 2.9568p | Negotiated Trade |
13:21:04 - 23-Feb-26 |
| Unknown* | 400,000 | 3.10p | Ordinary |
13:10:55 - 23-Feb-26 |
| Sell* | 100 | 2.80p | Ordinary |
09:40:40 - 23-Feb-26 |
| Buy* | 100 | 3.085p | Ordinary |
09:15:57 - 23-Feb-26 |
| Sell* | 49,771 | 2.89p | Ordinary |
08:44:09 - 23-Feb-26 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
08:43:51 - 23-Feb-26 |
| Buy* | 450,000 | 2.90p | Automatic Execution |
16:07:51 - 20-Feb-26 |
| Unknown* | 500,000 | 2.89p | Negotiated Trade |
16:06:57 - 20-Feb-26 |
| Buy* | 29,466 | 2.85p | Ordinary |
11:28:08 - 20-Feb-26 |
| Buy* | 10,000 | 2.825p | Ordinary |
11:06:35 - 20-Feb-26 |
| Buy* | 10,000 | 2.90p | Ordinary |
15:43:35 - 18-Feb-26 |
| Unknown* | 250,000 | 2.70p | Ordinary |
09:46:22 - 18-Feb-26 |
| Sell* | 79,052 | 2.60p | Automatic Execution |
09:18:24 - 18-Feb-26 |
| Sell* | 300,000 | 2.60p | Automatic Execution |
09:18:19 - 18-Feb-26 |
| Sell* | 150,000 | 2.70p | Automatic Execution |
09:18:00 - 18-Feb-26 |
| Sell* | 8,497 | 2.70p | Automatic Execution |
13:09:40 - 17-Feb-26 |
| Buy* | 1,350 | 2.95p | Ordinary |
10:00:55 - 13-Feb-26 |
| Sell* | 150,000 | 2.70p | Ordinary |
16:01:11 - 11-Feb-26 |
| Sell* | 150,000 | 2.70p | Automatic Execution |
16:01:03 - 11-Feb-26 |
| Sell* | 18,787 | 2.712p | Ordinary |
11:21:12 - 11-Feb-26 |
| Sell* | 100,000 | 2.80p | Automatic Execution |
10:27:44 - 06-Feb-26 |
| Unknown* | 450,000 | 2.80p | Negotiated Trade |
10:27:39 - 06-Feb-26 |
| Unknown* | 450,000 | 2.8488p | Negotiated Trade |
10:27:11 - 06-Feb-26 |
| Unknown* | 1,000,000 | 3.00p | Negotiated Trade |
08:47:35 - 05-Feb-26 |
| Sell* | 34,905 | 2.86p | Automatic Execution |
14:09:53 - 04-Feb-26 |
| Sell* | 100,000 | 2.861p | Ordinary |
14:09:47 - 04-Feb-26 |
| Sell* | 37,000 | 2.90p | Automatic Execution |
14:08:01 - 04-Feb-26 |
| Sell* | 100,000 | 2.901p | Ordinary |
14:07:56 - 04-Feb-26 |
| Buy* | 10,000 | 2.96p | Ordinary |
11:48:47 - 04-Feb-26 |
| Sell* | 25,000 | 2.90p | Ordinary |
10:09:38 - 04-Feb-26 |
| Buy* | 10,000 | 2.96p | Ordinary |
15:35:58 - 03-Feb-26 |
| Buy* | 20,000 | 3.089p | Ordinary |
13:25:49 - 03-Feb-26 |
| Unknown* | 525,000 | 3.00p | Ordinary |
16:28:56 - 02-Feb-26 |
| Sell* | 155,791 | 3.00p | Automatic Execution |
15:23:04 - 02-Feb-26 |
| Buy* | 63,000 | 3.00p | Automatic Execution |
11:44:43 - 02-Feb-26 |
| Sell* | 63,000 | 2.90p | Automatic Execution |
10:59:44 - 02-Feb-26 |
| Sell* | 63,402 | 2.901p | Ordinary |
10:59:36 - 02-Feb-26 |
| Sell* | 86,090 | 2.95p | Ordinary |
08:46:48 - 02-Feb-26 |
| Sell* | 132,000 | 3.00p | Automatic Execution |
08:33:46 - 02-Feb-26 |
| Sell* | 18,000 | 3.00p | Automatic Execution |
08:33:29 - 02-Feb-26 |
| Sell* | 18,000 | 3.001p | Ordinary |
08:33:23 - 02-Feb-26 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
16:43:51 - 29-Jan-26 |
| Buy* | 100,000 | 3.14p | Ordinary |
15:25:13 - 29-Jan-26 |