Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE)

Price 182.50p on 17-05-2024 at 16:30:01
Change -3.50p -1.88%
Buy 185.00p
Sell 180.00p
Buy / Sell SHOE Shares
Last Trade: Sell 2,808.00 at 181.051p
Day's Volume: 66,220
Last Close: 182.50p
Open: 186.00p
Day's Range 182.50p - 184.00p
52wk Range: 177.00p - 285.00p
Market Capitalisation: £84m
VWAP: 182.94107p
Shares in Issue: 46m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History Shoe Zone (SHOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,808 181.051p Ordinary
15:29:37 - 17-May-24
Buy* 536 183.24p Ordinary
15:06:37 - 17-May-24
Buy* 566 183.24p Ordinary
15:04:37 - 17-May-24
Buy* 1,000 183.24p Ordinary
14:46:26 - 17-May-24
Buy* 1,361 183.35p Ordinary
13:15:19 - 17-May-24
Buy* 5,449 183.40p Ordinary
13:08:20 - 17-May-24
Buy* 700 184.00p Suspected BUY Trade
13:00:28 - 17-May-24
Sell* 1,500 180.755p Ordinary
12:43:56 - 17-May-24
Buy* 1,522 183.50p Ordinary
12:29:37 - 17-May-24
Sell* 10,691 180.05p Ordinary
11:49:39 - 17-May-24

Share Price History for Shoe Zone

Time period:
Date Open High Low Close Volume

Share News for Shoe Zone

IN BRIEF: Shoe Zone CEO steps down to focus on "day to day running"

16th Apr 2024 21:58

Shoe Zone PLC - Leicester, England-based footwear seller - Chief Executive Officer Anthony Smith steps down from the board "to increase his focus on the day to day running of the business". Company says he has the directors' "full support" in this decision. Smith will remain as a director of operating subsidiary Shoe Zone Retail Ltd. Smith has worked at Shoe Zone since 1993. He joined the board as retail director in 1996 before his promotion to CEO in 1997. He temporarily switched to serve as chair from 2016 to 2019, before resuming the CEO role. His brother Charles Smith remains as chair. Read More

UK dividends calendar - next 7 days

26th Mar 2024 13:08

Read More

Shoe Zone shares take hit as trades "marginally" below expectations

12th Mar 2024 10:33

(Alliance News) - Shoe Zone PLC shares fell on Tuesday, after it said trade is "marginally" below expectations. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2024 16:05

Read More

Shoe Zone confident for future as annual profit rises; lifts dividend

9th Jan 2024 10:32

(Alliance News) - Shoe Zone PLC on Tuesday declared a higher dividend as the retailer reported a higher annual profit buoyed by a "strong peak summer." Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered