UK dividends calendar - next 7 days
4th Jul 2024 12:13
| Price | 147.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 150.00p |
| Sell | 145.00p |
| Buy / Sell SHOE Shares | |
| Last Trade: | Unknown 500.00 at 147.50p |
| Day's Volume: | 24,363 |
| Last Close: | 147.50p |
| Open: | 147.50p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 147.50p - 147.50p |
| 52wk Range: | 125.00p - 285.00p |
| Market Capitalisation: | £68m |
| VWAP: | 146.98872p |
| Shares in Issue: | 46m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Shoe Zone (SHOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 147.50p | Ordinary |
13:21:11 - 26-Jul-24 |
| Sell* | 10,000 | 147.00p | Ordinary |
13:04:32 - 26-Jul-24 |
| Sell* | 4,000 | 147.10p | Ordinary |
13:04:01 - 26-Jul-24 |
| Sell* | 582 | 145.30p | Ordinary |
11:35:47 - 26-Jul-24 |
| Sell* | 152 | 147.00p | Ordinary |
11:33:27 - 26-Jul-24 |
| Unknown* | 98 | 147.50p | Ordinary |
10:14:23 - 26-Jul-24 |
| Sell* | 6,500 | 147.00p | Ordinary |
08:28:18 - 26-Jul-24 |
| Sell* | 2,500 | 147.00p | Ordinary |
07:41:23 - 26-Jul-24 |
| Unknown* | 31 | 147.50p | Ordinary |
07:00:07 - 26-Jul-24 |