| Price | 185.00p on 18-08-2022 at 15:39:40 |
|---|---|
| Change | -5.00p -2.63% |
| Buy | 190.00p |
| Sell | 180.00p |
| Buy / Sell SHOE Shares | |
| Last Trade: | Sell 10,859.00 at 184.275p |
| Day's Volume: | 213,950 |
| Last Close: | 185.00p |
| Open: | 190.00p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 182.50p - 190.00p |
| 52wk Range: | 62.00p - 197.50p |
| Market Capitalisation: | £93m |
| VWAP: | 185.34131p |
| Shares in Issue: | 50m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Shoe Zone (SHOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,859 | 184.275p | Ordinary |
15:27:14 - 18-Aug-22 |
| Buy* | 53 | 187.00p | Ordinary |
14:46:11 - 18-Aug-22 |
| Buy* | 1,069 | 187.00p | Ordinary |
14:36:59 - 18-Aug-22 |
| Sell* | 2,717 | 184.154p | Ordinary |
14:10:15 - 18-Aug-22 |
| Buy* | 3,357 | 190.00p | Suspected BUY Trade |
13:01:16 - 18-Aug-22 |
| Sell* | 2,500 | 184.01p | Ordinary |
12:23:55 - 18-Aug-22 |
| Sell* | 1,000 | 183.75p | Ordinary |
11:58:28 - 18-Aug-22 |
| Sell* | 1,638 | 183.555p | Ordinary |
11:56:03 - 18-Aug-22 |
| Buy* | 2,000 | 188.44p | Ordinary |
11:39:14 - 18-Aug-22 |
| Buy* | 3,500 | 185.00p | Ordinary |
11:28:07 - 18-Aug-22 |
