Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE)

Price 185.00p on 18-08-2022 at 15:39:40
Change -5.00p -2.63%
Buy 190.00p
Sell 180.00p
Buy / Sell SHOE Shares
Last Trade: Sell 10,859.00 at 184.275p
Day's Volume: 213,950
Last Close: 185.00p
Open: 190.00p
ISIN: GB00BLTVCF91
Day's Range 182.50p - 190.00p
52wk Range: 62.00p - 197.50p
Market Capitalisation: £93m
VWAP: 185.34131p
Shares in Issue: 50m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History Shoe Zone (SHOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,859 184.275p Ordinary
15:27:14 - 18-Aug-22
Buy* 53 187.00p Ordinary
14:46:11 - 18-Aug-22
Buy* 1,069 187.00p Ordinary
14:36:59 - 18-Aug-22
Sell* 2,717 184.154p Ordinary
14:10:15 - 18-Aug-22
Buy* 3,357 190.00p Suspected BUY Trade
13:01:16 - 18-Aug-22
Sell* 2,500 184.01p Ordinary
12:23:55 - 18-Aug-22
Sell* 1,000 183.75p Ordinary
11:58:28 - 18-Aug-22
Sell* 1,638 183.555p Ordinary
11:56:03 - 18-Aug-22
Buy* 2,000 188.44p Ordinary
11:39:14 - 18-Aug-22
Buy* 3,500 185.00p Ordinary
11:28:07 - 18-Aug-22

Share Price History for Shoe Zone

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered