| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 12,540 |
| 10th Jul 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 33,226 |
| 9th Jul 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 5,175 |
| 8th Jul 2026 (Wed) | 47.50 | 45.00 | 45.00 | 45.00 | 4,149 |
| 7th Jul 2026 (Tue) | 44.50 | 47.50 | 44.50 | 47.50 | 78,244 |
| 6th Jul 2026 (Mon) | 42.50 | 44.50 | 42.50 | 44.50 | 35,421 |
| 3rd Jul 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 10,028 |
| 2nd Jul 2026 (Thu) | 43.50 | 43.00 | 43.00 | 43.50 | 6,343 |
| 1st Jul 2026 (Wed) | 47.50 | 47.50 | 43.50 | 43.50 | 145,457 |
| 30th Jun 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 12,994 |
| 29th Jun 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 2,504 |
| 26th Jun 2026 (Fri) | 48.00 | 50.00 | 47.50 | 47.50 | 25,073 |
| 25th Jun 2026 (Thu) | 48.50 | 48.50 | 48.00 | 48.00 | 41,422 |
| 24th Jun 2026 (Wed) | 48.00 | 48.50 | 48.00 | 48.50 | 25,814 |
| 23rd Jun 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 6,009 |
| 22nd Jun 2026 (Mon) | 50.50 | 50.50 | 48.00 | 48.00 | 72,538 |
| 19th Jun 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 44,111 |
| 18th Jun 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 10,791 |
| 17th Jun 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 35,751 |
| 16th Jun 2026 (Tue) | 50.50 | 55.00 | 50.50 | 50.50 | 22,920 |
| 15th Jun 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 60,972 |
| 12th Jun 2026 (Fri) | 52.50 | 50.00 | 50.00 | 50.00 | 29,519 |
| 11th Jun 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 11,716 |
| 10th Jun 2026 (Wed) | 57.50 | 50.00 | 50.00 | 50.00 | 45,209 |
| 9th Jun 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 349 |
| 8th Jun 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 10,902 |
| 5th Jun 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 37,004 |
| 4th Jun 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 7,008 |
| 3rd Jun 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 12,962 |
| 2nd Jun 2026 (Tue) | 62.50 | 62.50 | 57.50 | 57.50 | 21,057 |
| 1st Jun 2026 (Mon) | 65.50 | 65.50 | 62.50 | 62.50 | 36,652 |
| 29th May 2026 (Fri) | 67.50 | 67.50 | 65.50 | 65.50 | 31,372 |
| 28th May 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 6,370 |
| 27th May 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 71,790 |
| 26th May 2026 (Tue) | 57.50 | 68.50 | 68.50 | 68.50 | 276,151 |
| 25th May 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 22nd May 2026 (Fri) | 52.50 | 57.50 | 52.50 | 57.50 | 238,521 |
| 21st May 2026 (Thu) | 51.50 | 55.00 | 55.00 | 55.00 | 77,476 |
| 20th May 2026 (Wed) | 45.00 | 51.50 | 45.00 | 51.50 | 109,382 |
| 19th May 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 3,295 |
| 18th May 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 1,189 |
| 15th May 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 11,132 |
| 14th May 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 2,355 |