| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 12th Nov 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 86,793 |
| 11th Nov 2026 (Wed) | 71.00 | 72.50 | 71.00 | 72.50 | 28,875 |
| 10th Nov 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 65,558 |
| 9th Nov 2026 (Mon) | 69.50 | 71.00 | 69.50 | 71.00 | 2,575 |
| 6th Nov 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 43,492 |
| 5th Nov 2026 (Thu) | 67.50 | 70.00 | 69.50 | 69.50 | 111,924 |
| 4th Nov 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 8,574 |
| 3rd Nov 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 32,966 |
| 2nd Nov 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 19,453 |
| 30th Oct 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 46,375 |
| 29th Oct 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 67,778 |
| 28th Oct 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 37,224 |
| 27th Oct 2026 (Tue) | 68.50 | 68.50 | 57.50 | 67.50 | 433,292 |
| 26th Oct 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 22,125 |
| 23rd Oct 2026 (Fri) | 76.50 | 76.50 | 74.00 | 74.00 | 109,249 |
| 22nd Oct 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 1 |
| 21st Oct 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 25,000 |
| 20th Oct 2026 (Tue) | 75.00 | 76.50 | 75.00 | 76.50 | 6,932 |
| 19th Oct 2026 (Mon) | 75.00 | 76.50 | 75.00 | 76.50 | 5,619 |
| 16th Oct 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 2,375 |
| 15th Oct 2026 (Thu) | 75.00 | 76.50 | 75.00 | 76.50 | 61,195 |
| 14th Oct 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 1,814 |
| 13th Oct 2026 (Tue) | 74.00 | 76.50 | 74.00 | 76.50 | 205,218 |
| 12th Oct 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 101,945 |
| 9th Oct 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 81,489 |
| 8th Oct 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 2 |
| 7th Oct 2026 (Wed) | 72.50 | 74.00 | 72.50 | 74.00 | 92,849 |
| 6th Oct 2026 (Tue) | 72.50 | 74.00 | 72.50 | 74.00 | 151,530 |
| 5th Oct 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 7,022 |
| 2nd Oct 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 3,867 |
| 1st Oct 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 16,380 |
| 30th Sep 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 996 |
| 29th Sep 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 28th Sep 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 12,476 |
| 25th Sep 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 45,441 |
| 24th Sep 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 32,085 |
| 23rd Sep 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 20,321 |
| 22nd Sep 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 3,448 |
| 21st Sep 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 20,708 |
| 18th Sep 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 83 |
| 17th Sep 2026 (Thu) | 72.00 | 73.50 | 72.00 | 73.00 | 21,170 |
| 16th Sep 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 17,771 |
| 15th Sep 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 24,216 |
| 14th Sep 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 29,649 |