| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 62.50 | 62.50 | 61.00 | 61.00 | 22,134 |
| 30th Jul 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 19,390 |
| 29th Jul 2026 (Wed) | 61.50 | 61.50 | 61.00 | 61.00 | 12,646 |
| 28th Jul 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 23,529 |
| 27th Jul 2026 (Mon) | 62.00 | 62.00 | 61.00 | 61.00 | 15,092 |
| 24th Jul 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 30,630 |
| 23rd Jul 2026 (Thu) | 62.50 | 62.50 | 62.00 | 62.00 | 40,606 |
| 22nd Jul 2026 (Wed) | 59.00 | 62.00 | 58.50 | 62.00 | 106,835 |
| 21st Jul 2026 (Tue) | 60.00 | 60.00 | 59.00 | 59.00 | 63,346 |
| 20th Jul 2026 (Mon) | 62.50 | 62.50 | 60.00 | 60.00 | 10,767 |
| 17th Jul 2026 (Fri) | 57.50 | 62.00 | 60.00 | 62.00 | 167,172 |
| 16th Jul 2026 (Thu) | 53.00 | 57.50 | 53.00 | 57.50 | 128,490 |
| 15th Jul 2026 (Wed) | 47.50 | 53.75 | 47.50 | 50.00 | 40,989 |
| 14th Jul 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 3,558 |
| 13th Jul 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 12,540 |
| 10th Jul 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 33,226 |
| 9th Jul 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 5,175 |
| 8th Jul 2026 (Wed) | 47.50 | 45.00 | 45.00 | 45.00 | 4,149 |
| 7th Jul 2026 (Tue) | 44.50 | 47.50 | 44.50 | 47.50 | 78,244 |
| 6th Jul 2026 (Mon) | 42.50 | 44.50 | 42.50 | 44.50 | 35,421 |
| 3rd Jul 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 10,028 |
| 2nd Jul 2026 (Thu) | 43.50 | 43.00 | 43.00 | 43.50 | 6,343 |
| 1st Jul 2026 (Wed) | 47.50 | 47.50 | 43.50 | 43.50 | 145,457 |
| 30th Jun 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 12,994 |
| 29th Jun 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 2,504 |
| 26th Jun 2026 (Fri) | 48.00 | 50.00 | 47.50 | 47.50 | 25,073 |
| 25th Jun 2026 (Thu) | 48.50 | 48.50 | 48.00 | 48.00 | 41,422 |
| 24th Jun 2026 (Wed) | 48.00 | 48.50 | 48.00 | 48.50 | 25,814 |
| 23rd Jun 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 6,009 |
| 22nd Jun 2026 (Mon) | 50.50 | 50.50 | 48.00 | 48.00 | 72,538 |
| 19th Jun 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 44,111 |
| 18th Jun 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 10,791 |
| 17th Jun 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 35,751 |
| 16th Jun 2026 (Tue) | 50.50 | 55.00 | 50.50 | 50.50 | 22,920 |
| 15th Jun 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 60,972 |
| 12th Jun 2026 (Fri) | 52.50 | 50.00 | 50.00 | 50.00 | 29,519 |
| 11th Jun 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 11,716 |
| 10th Jun 2026 (Wed) | 57.50 | 50.00 | 50.00 | 50.00 | 45,209 |
| 9th Jun 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 349 |
| 8th Jun 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 10,902 |
| 5th Jun 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 37,004 |
| 4th Jun 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 7,008 |
| 3rd Jun 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 12,962 |