| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 77.50 | 77.50 | 75.00 | 77.50 | 106,778 |
| 20th Aug 2026 (Thu) | 76.00 | 77.50 | 73.00 | 77.50 | 23,048 |
| 19th Aug 2026 (Wed) | 74.50 | 76.00 | 74.50 | 76.00 | 34,858 |
| 18th Aug 2026 (Tue) | 73.50 | 74.50 | 73.50 | 73.50 | 18,349 |
| 17th Aug 2026 (Mon) | 73.50 | 74.50 | 72.00 | 74.50 | 32,765 |
| 14th Aug 2026 (Fri) | 73.50 | 73.50 | 72.00 | 73.50 | 38,103 |
| 13th Aug 2026 (Thu) | 74.00 | 74.00 | 72.00 | 74.00 | 47,680 |
| 12th Aug 2026 (Wed) | 70.00 | 73.50 | 71.00 | 73.50 | 120,630 |
| 11th Aug 2026 (Tue) | 67.50 | 65.00 | 63.00 | 65.00 | 264,926 |
| 10th Aug 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 59,665 |
| 7th Aug 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 3,792 |
| 6th Aug 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 24,194 |
| 5th Aug 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 11,288 |
| 4th Aug 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 6,329 |
| 3rd Aug 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 27,030 |
| 31st Jul 2026 (Fri) | 62.50 | 62.50 | 61.00 | 61.00 | 22,134 |
| 30th Jul 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 19,390 |
| 29th Jul 2026 (Wed) | 61.50 | 61.50 | 61.00 | 61.00 | 12,646 |
| 28th Jul 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 23,529 |
| 27th Jul 2026 (Mon) | 62.00 | 62.00 | 61.00 | 61.00 | 15,092 |
| 24th Jul 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 30,630 |
| 23rd Jul 2026 (Thu) | 62.50 | 62.50 | 62.00 | 62.00 | 40,606 |
| 22nd Jul 2026 (Wed) | 59.00 | 62.00 | 58.50 | 62.00 | 106,835 |
| 21st Jul 2026 (Tue) | 60.00 | 60.00 | 59.00 | 59.00 | 63,346 |
| 20th Jul 2026 (Mon) | 62.50 | 62.50 | 60.00 | 60.00 | 10,767 |
| 17th Jul 2026 (Fri) | 57.50 | 62.00 | 60.00 | 62.00 | 167,172 |
| 16th Jul 2026 (Thu) | 53.00 | 57.50 | 53.00 | 57.50 | 128,490 |
| 15th Jul 2026 (Wed) | 47.50 | 53.75 | 47.50 | 50.00 | 40,989 |
| 14th Jul 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 3,558 |
| 13th Jul 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 12,540 |
| 10th Jul 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 33,226 |
| 9th Jul 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 5,175 |
| 8th Jul 2026 (Wed) | 47.50 | 45.00 | 45.00 | 45.00 | 4,149 |
| 7th Jul 2026 (Tue) | 44.50 | 47.50 | 44.50 | 47.50 | 78,244 |
| 6th Jul 2026 (Mon) | 42.50 | 44.50 | 42.50 | 44.50 | 35,421 |
| 3rd Jul 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 10,028 |
| 2nd Jul 2026 (Thu) | 43.50 | 43.00 | 43.00 | 43.50 | 6,343 |
| 1st Jul 2026 (Wed) | 47.50 | 47.50 | 43.50 | 43.50 | 145,457 |
| 30th Jun 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 12,994 |
| 29th Jun 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 2,504 |
| 26th Jun 2026 (Fri) | 48.00 | 50.00 | 47.50 | 47.50 | 25,073 |
| 25th Jun 2026 (Thu) | 48.50 | 48.50 | 48.00 | 48.00 | 41,422 |
| 24th Jun 2026 (Wed) | 48.00 | 48.50 | 48.00 | 48.50 | 25,814 |