| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 62.50 | 62.50 | 57.50 | 57.50 | 21,057 |
| 1st Jun 2026 (Mon) | 65.50 | 65.50 | 62.50 | 62.50 | 36,652 |
| 29th May 2026 (Fri) | 67.50 | 67.50 | 65.50 | 65.50 | 31,372 |
| 28th May 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 6,370 |
| 27th May 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 71,790 |
| 26th May 2026 (Tue) | 57.50 | 68.50 | 68.50 | 68.50 | 276,151 |
| 25th May 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 22nd May 2026 (Fri) | 52.50 | 57.50 | 52.50 | 57.50 | 238,521 |
| 21st May 2026 (Thu) | 51.50 | 55.00 | 55.00 | 55.00 | 77,476 |
| 20th May 2026 (Wed) | 45.00 | 51.50 | 45.00 | 51.50 | 109,382 |
| 19th May 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 3,295 |
| 18th May 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 1,189 |
| 15th May 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 11,132 |
| 14th May 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 2,355 |
| 13th May 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 8,424 |
| 12th May 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 14,004 |
| 11th May 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 53,955 |
| 8th May 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 27,379 |
| 7th May 2026 (Thu) | 47.50 | 47.50 | 45.00 | 45.00 | 15,230 |
| 6th May 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 11,041 |
| 5th May 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 9,840 |
| 4th May 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 1st May 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 1,732 |
| 30th Apr 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 12,062 |
| 29th Apr 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 31,962 |
| 28th Apr 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 535 |
| 27th Apr 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 1,894 |
| 24th Apr 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 11,313 |
| 23rd Apr 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 399 |
| 22nd Apr 2026 (Wed) | 41.00 | 47.50 | 40.00 | 47.50 | 108,209 |
| 21st Apr 2026 (Tue) | 47.50 | 51.50 | 47.50 | 51.50 | 14,313 |
| 20th Apr 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 7,772 |
| 17th Apr 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 35,765 |
| 16th Apr 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 2,047 |
| 15th Apr 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 840 |
| 14th Apr 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 9,456 |
| 13th Apr 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 2,000 |
| 10th Apr 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 20,739 |
| 9th Apr 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 11,757 |
| 8th Apr 2026 (Wed) | 46.50 | 47.50 | 46.50 | 47.50 | 40,163 |
| 7th Apr 2026 (Tue) | 44.00 | 45.50 | 44.00 | 45.50 | 17,651 |
| 6th Apr 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 3rd Apr 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |