| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 2,000 |
| 10th Apr 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 20,739 |
| 9th Apr 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 11,757 |
| 8th Apr 2026 (Wed) | 46.50 | 47.50 | 46.50 | 47.50 | 40,163 |
| 7th Apr 2026 (Tue) | 44.00 | 45.50 | 44.00 | 45.50 | 17,651 |
| 6th Apr 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 3rd Apr 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 2nd Apr 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 16,833 |
| 1st Apr 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 146,714 |
| 31st Mar 2026 (Tue) | 45.50 | 45.50 | 44.00 | 44.00 | 25,115 |
| 30th Mar 2026 (Mon) | 45.50 | 46.30 | 44.00 | 44.00 | 32,311 |
| 27th Mar 2026 (Fri) | 46.50 | 46.50 | 45.50 | 45.50 | 39,491 |
| 26th Mar 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 70,936 |
| 25th Mar 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 53,397 |
| 24th Mar 2026 (Tue) | 45.00 | 47.50 | 45.00 | 46.50 | 26,823 |
| 23rd Mar 2026 (Mon) | 47.50 | 47.50 | 45.00 | 45.00 | 25,815 |
| 20th Mar 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 8,909 |
| 19th Mar 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 2 |
| 18th Mar 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 193,279 |
| 17th Mar 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 9,311 |
| 16th Mar 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 19,326 |
| 13th Mar 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 80,024 |
| 12th Mar 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 12,387 |
| 11th Mar 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 2,006 |
| 10th Mar 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 6,918 |
| 9th Mar 2026 (Mon) | 50.00 | 50.00 | 47.50 | 47.50 | 2,045,365 |
| 6th Mar 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 32,916 |
| 5th Mar 2026 (Thu) | 47.50 | 50.00 | 47.50 | 50.00 | 21,316 |
| 4th Mar 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 38,296 |
| 3rd Mar 2026 (Tue) | 50.00 | 50.00 | 47.50 | 47.50 | 25,650 |
| 2nd Mar 2026 (Mon) | 50.00 | 50.00 | 49.00 | 50.00 | 6,156 |
| 27th Feb 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 16,238 |
| 26th Feb 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 5,880 |
| 25th Feb 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 660 |
| 24th Feb 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 15,821 |
| 23rd Feb 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 6,412 |
| 20th Feb 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 1,155 |
| 19th Feb 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 31,975 |
| 18th Feb 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 3,186 |
| 17th Feb 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 33,677 |
| 16th Feb 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 20,196 |