| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 76.50 | 76.50 | 74.00 | 74.00 | 109,249 |
| 22nd Oct 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 1 |
| 21st Oct 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 25,000 |
| 20th Oct 2026 (Tue) | 75.00 | 76.50 | 75.00 | 76.50 | 6,932 |
| 19th Oct 2026 (Mon) | 75.00 | 76.50 | 75.00 | 76.50 | 5,619 |
| 16th Oct 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 2,375 |
| 15th Oct 2026 (Thu) | 75.00 | 76.50 | 75.00 | 76.50 | 61,195 |
| 14th Oct 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 1,814 |
| 13th Oct 2026 (Tue) | 74.00 | 76.50 | 74.00 | 76.50 | 205,218 |
| 12th Oct 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 101,945 |
| 9th Oct 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 81,489 |
| 8th Oct 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 2 |
| 7th Oct 2026 (Wed) | 72.50 | 74.00 | 72.50 | 74.00 | 92,849 |
| 6th Oct 2026 (Tue) | 72.50 | 74.00 | 72.50 | 74.00 | 151,530 |
| 5th Oct 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 7,022 |
| 2nd Oct 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 3,867 |
| 1st Oct 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 16,380 |
| 30th Sep 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 996 |
| 29th Sep 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 28th Sep 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 12,476 |
| 25th Sep 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 45,441 |
| 24th Sep 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 32,085 |
| 23rd Sep 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 20,321 |
| 22nd Sep 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 3,448 |
| 21st Sep 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 20,708 |
| 18th Sep 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 83 |
| 17th Sep 2026 (Thu) | 72.00 | 73.50 | 72.00 | 73.00 | 21,170 |
| 16th Sep 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 17,771 |
| 15th Sep 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 24,216 |
| 14th Sep 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 29,649 |
| 11th Sep 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 9,779 |
| 10th Sep 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 15,703 |
| 9th Sep 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 115,500 |
| 8th Sep 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 10,744 |
| 7th Sep 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 22,536 |
| 4th Sep 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 63,035 |
| 3rd Sep 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 32,289 |
| 2nd Sep 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 37,964 |
| 1st Sep 2026 (Tue) | 73.50 | 75.00 | 73.50 | 73.50 | 13,487 |
| 31st Aug 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 28th Aug 2026 (Fri) | 75.00 | 76.00 | 73.50 | 73.50 | 180,522 |
| 27th Aug 2026 (Thu) | 77.50 | 77.50 | 76.00 | 76.00 | 19,054 |
| 26th Aug 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 24,593 |
| 25th Aug 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 4,629 |
| 24th Aug 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 10,994 |