Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,997 74.75p Ordinary
 16:16:17 - 11-Sep-26
Sell* 140 72.00p Ordinary
 16:06:03 - 11-Sep-26
Buy* 2,000 74.75p Ordinary
 11:43:48 - 11-Sep-26
Sell* 5,642 73.20p Ordinary
 08:10:06 - 11-Sep-26
Sell* 100 72.00p Ordinary
 15:08:54 - 10-Sep-26
Buy* 60 75.00p Ordinary
 13:41:52 - 10-Sep-26
Buy* 36 75.00p SI Trade
 13:41:52 - 10-Sep-26
Buy* 23 75.00p SI Trade
 13:41:52 - 10-Sep-26
Sell* 4,557 72.10p Ordinary
 12:28:40 - 10-Sep-26
Sell* 8,000 73.10p Ordinary
 11:45:15 - 10-Sep-26
Sell* 162 72.10p Ordinary
 10:19:16 - 10-Sep-26
Sell* 1,142 72.10p Ordinary
 10:03:07 - 10-Sep-26
Sell* 1 72.00p SI Trade
 09:48:47 - 10-Sep-26
Buy* 1 75.00p SI Trade
 09:48:47 - 10-Sep-26
Sell* 7 72.00p SI Trade
 09:48:47 - 10-Sep-26
Buy* 3 75.00p SI Trade
 09:48:47 - 10-Sep-26
Buy* 53 75.00p SI Trade
 09:48:47 - 10-Sep-26
Buy* 5 75.00p SI Trade
 09:48:47 - 10-Sep-26
Buy* 3 75.00p SI Trade
 09:48:47 - 10-Sep-26
Buy* 60 75.00p Ordinary
 09:48:47 - 10-Sep-26
Sell* 1,490 72.00p Ordinary
 08:10:04 - 10-Sep-26
Unknown* 50,000 73.00p Ordinary
 16:40:39 - 09-Sep-26
Unknown* 14,780 72.10p Ordinary
 14:43:21 - 09-Sep-26
Unknown* 50,000 73.50p Negotiated Trade
 09:09:15 - 09-Sep-26
Unknown* -50,000 73.50p Correction
Negotiated Trade
 09:09:03 - 09-Sep-26
Unknown* 50,000 73.50p Negotiated Trade
 09:09:03 - 09-Sep-26
Unknown* 50,000 73.50p Negotiated Trade
 09:08:57 - 09-Sep-26
Unknown* 50,000 73.50p Negotiated Trade
 09:08:57 - 09-Sep-26
Unknown* -50,000 73.50p Correction
Negotiated Trade
 09:08:57 - 09-Sep-26
Buy* 720 75.00p Ordinary
 08:00:00 - 09-Sep-26
Sell* 5,110 72.00p Ordinary
 16:25:59 - 08-Sep-26
Sell* 524 72.00p Ordinary
 14:25:48 - 08-Sep-26
Sell* 5,110 72.00p Ordinary
 12:24:39 - 08-Sep-26
Unknown* 10,000 72.00p Ordinary
 16:29:43 - 07-Sep-26
Sell* 1,905 73.10p Ordinary
 15:01:45 - 07-Sep-26
Unknown* 10,000 72.00p Ordinary
 14:36:41 - 07-Sep-26
Buy* 6 75.00p SI Trade
 10:15:29 - 07-Sep-26
Sell* 550 73.20p Ordinary
 08:50:36 - 07-Sep-26
Sell* 65 73.20p Ordinary
 08:10:11 - 07-Sep-26
Sell* 10 72.06p Ordinary
 08:08:19 - 07-Sep-26
Unknown* 23,453 72.00p Negotiated Trade
 16:25:54 - 04-Sep-26
Sell* 7,654 73.30p Ordinary
 11:55:08 - 04-Sep-26
Sell* 2,500 72.06p Ordinary
 11:13:35 - 04-Sep-26
Sell* 2,500 72.06p Ordinary
 11:13:03 - 04-Sep-26
Sell* 5,000 72.00p Ordinary
 10:53:19 - 04-Sep-26
Sell* 5,000 72.00p Ordinary
 10:51:00 - 04-Sep-26
Sell* 5,000 72.00p Ordinary
 10:45:45 - 04-Sep-26
Sell* 92 72.00p Ordinary
 09:33:08 - 04-Sep-26
Sell* 6 72.00p SI Trade
 09:33:05 - 04-Sep-26
Sell* 85 72.00p SI Trade
 09:33:05 - 04-Sep-26
Sell* 1,112 72.00p Ordinary
 09:06:57 - 04-Sep-26
Sell* 1,458 72.00p Ordinary
 08:37:56 - 04-Sep-26
Buy* 13 75.00p SI Trade
 08:22:42 - 04-Sep-26
Buy* 2 75.00p SI Trade
 08:22:42 - 04-Sep-26
Sell* 120 72.00p SI Trade
 08:22:42 - 04-Sep-26
Buy* 1 75.00p SI Trade
 08:22:42 - 04-Sep-26
Buy* 1 75.00p SI Trade
 08:22:42 - 04-Sep-26
Sell* 130 72.00p Ordinary
 08:22:42 - 04-Sep-26
Buy* 8 75.00p SI Trade
 08:22:42 - 04-Sep-26
Buy* 4 75.00p SI Trade
 08:22:42 - 04-Sep-26
Buy* 2 75.00p SI Trade
 08:22:42 - 04-Sep-26
Buy* 8 75.00p SI Trade
 08:22:42 - 04-Sep-26
Sell* 39 72.00p SI Trade
 08:22:42 - 04-Sep-26
Buy* 14 75.00p SI Trade
 08:22:42 - 04-Sep-26
Sell* 380 72.00p Ordinary
 08:12:39 - 04-Sep-26
Sell* 8,453 72.00p Ordinary
 08:03:58 - 04-Sep-26
Unknown* 13,912 72.00p Ordinary
 16:33:50 - 03-Sep-26
Unknown* -13,912 72.00p Ordinary
Correction
 16:33:50 - 03-Sep-26
Unknown* 13,912 72.00p Ordinary
 16:33:50 - 03-Sep-26
Unknown* 13,629 73.30p Ordinary
 16:24:18 - 03-Sep-26
Buy* 1,348 74.166p Ordinary
 15:00:45 - 03-Sep-26
Sell* 3,400 72.00p Ordinary
 11:42:06 - 03-Sep-26
Sell* 5,500 72.00p Ordinary
 15:49:17 - 02-Sep-26
Buy* 1 74.25p Ordinary
 15:07:29 - 02-Sep-26
Sell* 5,000 72.00p Ordinary
 11:20:34 - 02-Sep-26
Unknown* 15,000 72.555p Ordinary
 10:50:45 - 02-Sep-26
Unknown* 11,000 72.555p Ordinary
 10:40:13 - 02-Sep-26
Sell* 1,284 72.00p Ordinary
 09:34:11 - 02-Sep-26
Sell* 179 72.00p Ordinary
 09:16:11 - 02-Sep-26
Buy* 1 74.50p Ordinary
 15:39:04 - 01-Sep-26
Buy* 1 74.50p Ordinary
 15:38:42 - 01-Sep-26
Sell* 1 72.00p Ordinary
 14:29:33 - 01-Sep-26
Sell* 500 72.55p Ordinary
 12:49:51 - 01-Sep-26
Buy* 21 75.00p Ordinary
 12:42:35 - 01-Sep-26
Buy* 100 75.00p Suspected BUY Trade
 11:00:18 - 01-Sep-26
Sell* 577 72.00p Ordinary
 10:16:26 - 01-Sep-26
Buy* 1,300 75.00p Suspected BUY Trade
 09:00:28 - 01-Sep-26
Sell* 1,394 72.55p Ordinary
 08:45:34 - 01-Sep-26
Sell* 8,692 72.55p Ordinary
 08:14:31 - 01-Sep-26
Sell* 900 72.00p Ordinary
 08:12:25 - 01-Sep-26
Sell* 111,484 72.00p Negotiated Trade
 15:36:12 - 28-Aug-26
Unknown* 25,000 73.50p Negotiated Trade
 15:35:14 - 28-Aug-26
Unknown* 100,000 72.75p Ordinary
 15:30:54 - 28-Aug-26
Unknown* 75,500 73.50p Negotiated Trade
 11:30:14 - 28-Aug-26
Unknown* 25,000 73.50p Negotiated Trade
 11:10:58 - 28-Aug-26
Unknown* -25,000 73.50p Correction
Negotiated Trade
 11:10:58 - 28-Aug-26
Unknown* 25,000 73.50p Negotiated Trade
 11:10:58 - 28-Aug-26
Unknown* 50,000 73.50p Negotiated Trade
 11:10:41 - 28-Aug-26
Sell* 1,500 72.55p Ordinary
 10:14:51 - 28-Aug-26
Unknown* 9,053 73.96p Ordinary
 10:08:13 - 28-Aug-26
Unknown* -50,000 73.50p Correction
Negotiated Trade
 09:55:02 - 28-Aug-26
Buy* 66 75.00p Ordinary
 09:35:34 - 28-Aug-26
Buy* 3,900 73.96p Ordinary
 09:35:28 - 28-Aug-26
Buy* 90 75.00p Ordinary
 09:35:27 - 28-Aug-26
Buy* 137 75.00p SI Trade
 09:35:27 - 28-Aug-26
Sell* 3,851 72.221p Ordinary
 09:35:14 - 28-Aug-26
Sell* 40 72.00p SI Trade
 09:23:19 - 28-Aug-26
Sell* 2 72.00p SI Trade
 09:23:19 - 28-Aug-26
Sell* 145 72.00p Ordinary
 08:10:46 - 28-Aug-26
Buy* 37 80.00p SI Trade
 08:08:35 - 28-Aug-26
Buy* 38 80.00p SI Trade
 08:08:35 - 28-Aug-26
Sell* 1 72.00p SI Trade
 08:08:35 - 28-Aug-26
Sell* 160 72.00p SI Trade
 08:08:35 - 28-Aug-26
Buy* 18 80.00p SI Trade
 08:08:35 - 28-Aug-26
Unknown* 40,388 72.50p Negotiated Trade
 17:18:39 - 27-Aug-26
Sell* 3,000 72.80p Ordinary
 15:29:25 - 27-Aug-26
Sell* 4,433 72.50p Ordinary
 14:37:52 - 27-Aug-26
Unknown* 1,500 76.00p Ordinary
 11:16:26 - 27-Aug-26
Sell* 3,770 75.00p Ordinary
 11:12:32 - 27-Aug-26
Sell* 129 72.00p SI Trade
 11:12:28 - 27-Aug-26
Buy* 6 80.00p SI Trade
 11:12:28 - 27-Aug-26
Sell* 995 75.00p Ordinary
 11:09:24 - 27-Aug-26
Unknown* 40,388 72.50p Negotiated Trade
 09:07:36 - 27-Aug-26
Buy* 11 80.00p SI Trade
 08:38:32 - 27-Aug-26
Buy* 23 80.00p SI Trade
 08:38:32 - 27-Aug-26
Sell* 54 75.00p SI Trade
 08:38:32 - 27-Aug-26
Buy* 10 80.00p SI Trade
 08:38:32 - 27-Aug-26
Buy* 5,123 78.00p Ordinary
 08:37:26 - 27-Aug-26
Sell* 5,000 75.00p Ordinary
 16:35:03 - 26-Aug-26
Buy* 202 80.00p Ordinary
 10:10:19 - 26-Aug-26
Sell* 5,000 75.00p Ordinary
 09:58:41 - 26-Aug-26
Sell* 2 75.00p SI Trade
 09:55:38 - 26-Aug-26
Buy* 6 80.00p SI Trade
 09:55:38 - 26-Aug-26
Buy* 3 80.00p SI Trade
 09:55:38 - 26-Aug-26
Buy* 1 80.00p SI Trade
 09:55:38 - 26-Aug-26
Buy* 15 80.00p SI Trade
 09:55:38 - 26-Aug-26
Sell* 2 75.00p SI Trade
 09:55:38 - 26-Aug-26
Buy* 50 80.00p SI Trade
 09:55:38 - 26-Aug-26
Sell* 3 75.00p SI Trade
 09:55:38 - 26-Aug-26
Unknown* 10,000 75.50p Ordinary
 09:55:11 - 26-Aug-26
Sell* 3,609 75.50p Ordinary
 08:43:37 - 26-Aug-26
Sell* 700 75.00p Ordinary
 08:21:04 - 26-Aug-26
Sell* 2,400 75.50p Ordinary
 15:13:58 - 25-Aug-26
Buy* 1 80.00p Ordinary
 12:48:03 - 25-Aug-26
Sell* 1,250 75.00p Ordinary
 10:02:21 - 25-Aug-26
Sell* 411 75.00p Ordinary
 09:56:15 - 25-Aug-26
Unknown* 10,736 75.5555p Ordinary
 10:52:36 - 24-Aug-26
Sell* 8 75.00p Ordinary
 08:35:07 - 24-Aug-26
Sell* 250 75.5555p Ordinary
 08:18:48 - 24-Aug-26
Buy* 1,273 78.50p Ordinary
 16:00:20 - 21-Aug-26
Buy* 1 78.50p Ordinary
 15:51:30 - 21-Aug-26
Unknown* 10,736 75.00p Ordinary
 15:32:41 - 21-Aug-26
Unknown* 30,000 75.00p Negotiated Trade
 14:50:42 - 21-Aug-26
Unknown* 30,000 75.00p Negotiated Trade
 14:50:42 - 21-Aug-26
Unknown* -30,000 75.00p Correction
Negotiated Trade
 14:50:42 - 21-Aug-26
Buy* 450 80.00p Ordinary
 14:32:09 - 21-Aug-26
Unknown* 30,000 75.00p Negotiated Trade
 13:12:15 - 21-Aug-26
Buy* 5,000 78.70p Ordinary
 11:28:53 - 21-Aug-26
Unknown* 20,000 75.50p Negotiated Trade
 10:18:01 - 21-Aug-26
Sell* 7,812 76.25p Ordinary
 09:29:19 - 21-Aug-26
Sell* 1 75.00p SI Trade
 09:27:44 - 21-Aug-26
Sell* 66 75.00p SI Trade
 09:27:44 - 21-Aug-26
Sell* 40 75.00p SI Trade
 09:27:44 - 21-Aug-26
Sell* 399 75.00p Uncrossing Trade
 09:00:19 - 21-Aug-26
Sell* 1,000 77.25p Ordinary
 08:01:29 - 21-Aug-26
Buy* 200 80.00p Ordinary
 15:41:02 - 20-Aug-26
Buy* 7 80.00p SI Trade
 15:23:14 - 20-Aug-26
Buy* 5,010 79.75p Ordinary
 15:20:33 - 20-Aug-26
Sell* 5,000 77.00p Ordinary
 14:00:15 - 20-Aug-26
Sell* 1,097 77.00p Ordinary
 13:50:10 - 20-Aug-26
Sell* 1 75.00p SI Trade
 12:51:05 - 20-Aug-26
Buy* 3,237 78.00p Suspected BUY Trade
 12:06:45 - 20-Aug-26
Sell* 48 75.60p Ordinary
 11:57:02 - 20-Aug-26
Sell* 1,660 75.60p Ordinary
 11:43:28 - 20-Aug-26
Buy* 389 77.00p Ordinary
 10:45:43 - 20-Aug-26
Sell* 249 73.00p Uncrossing Trade
 09:00:19 - 20-Aug-26
Buy* 3,000 77.00p Ordinary
 08:45:39 - 20-Aug-26
Buy* 3,000 76.96p Ordinary
 08:01:22 - 20-Aug-26
Buy* 75 77.00p SI Trade
 08:00:02 - 20-Aug-26
Sell* 6 75.00p SI Trade
 08:00:02 - 20-Aug-26
Buy* 66 77.00p SI Trade
 08:00:02 - 20-Aug-26
Sell* 3 75.00p SI Trade
 08:00:02 - 20-Aug-26
Sell* 57 75.20p Ordinary
 12:50:34 - 19-Aug-26
Sell* 2,670 75.20p Ordinary
 11:18:56 - 19-Aug-26
Sell* 2,852 75.20p Ordinary
 11:17:47 - 19-Aug-26
Sell* 5,700 75.40p Ordinary
 09:43:51 - 19-Aug-26
Buy* 772 77.00p Ordinary
 09:43:46 - 19-Aug-26
Buy* 1,300 76.25p Ordinary
 09:41:04 - 19-Aug-26
Buy* 100 77.00p Ordinary
 09:15:40 - 19-Aug-26
Sell* 4,800 75.40p Ordinary
 08:35:11 - 19-Aug-26
Buy* 1,500 77.00p Ordinary
 08:34:11 - 19-Aug-26
Sell* 29 75.40p Ordinary
 08:32:10 - 19-Aug-26
Sell* 1,478 75.40p Ordinary
 08:26:43 - 19-Aug-26
Sell* 805 75.40p Ordinary
 08:06:11 - 19-Aug-26
Sell* 2,750 75.40p Ordinary
 08:06:10 - 19-Aug-26
Sell* 3 75.00p SI Trade
 08:06:10 - 19-Aug-26
Sell* 15 75.00p SI Trade
 08:06:10 - 19-Aug-26
Sell* 27 75.00p SI Trade
 08:06:10 - 19-Aug-26
Unknown* 10,000 77.00p Ordinary
 08:05:59 - 19-Aug-26
Sell* 785 73.00p Ordinary
 14:16:35 - 18-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52