Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,273 78.50p Ordinary
 16:00:20 - 21-Aug-26
Buy* 1 78.50p Ordinary
 15:51:30 - 21-Aug-26
Unknown* 10,736 75.00p Ordinary
 15:32:41 - 21-Aug-26
Unknown* 30,000 75.00p Negotiated Trade
 14:50:42 - 21-Aug-26
Buy* 450 80.00p Ordinary
 14:32:09 - 21-Aug-26
Unknown* 30,000 75.00p Negotiated Trade
 13:12:15 - 21-Aug-26
Buy* 5,000 78.70p Ordinary
 11:28:53 - 21-Aug-26
Unknown* 20,000 75.50p Negotiated Trade
 10:18:01 - 21-Aug-26
Sell* 7,812 76.25p Ordinary
 09:29:19 - 21-Aug-26
Sell* 1 75.00p SI Trade
 09:27:44 - 21-Aug-26
Sell* 66 75.00p SI Trade
 09:27:44 - 21-Aug-26
Sell* 40 75.00p SI Trade
 09:27:44 - 21-Aug-26
Sell* 399 75.00p Uncrossing Trade
 09:00:19 - 21-Aug-26
Sell* 1,000 77.25p Ordinary
 08:01:29 - 21-Aug-26
Buy* 200 80.00p Ordinary
 15:41:02 - 20-Aug-26
Buy* 7 80.00p SI Trade
 15:23:14 - 20-Aug-26
Buy* 5,010 79.75p Ordinary
 15:20:33 - 20-Aug-26
Sell* 5,000 77.00p Ordinary
 14:00:15 - 20-Aug-26
Sell* 1,097 77.00p Ordinary
 13:50:10 - 20-Aug-26
Sell* 1 75.00p SI Trade
 12:51:05 - 20-Aug-26
Buy* 3,237 78.00p Suspected BUY Trade
 12:06:45 - 20-Aug-26
Sell* 48 75.60p Ordinary
 11:57:02 - 20-Aug-26
Sell* 1,660 75.60p Ordinary
 11:43:28 - 20-Aug-26
Buy* 389 77.00p Ordinary
 10:45:43 - 20-Aug-26
Sell* 249 73.00p Uncrossing Trade
 09:00:19 - 20-Aug-26
Buy* 3,000 77.00p Ordinary
 08:45:39 - 20-Aug-26
Buy* 3,000 76.96p Ordinary
 08:01:22 - 20-Aug-26
Buy* 75 77.00p SI Trade
 08:00:02 - 20-Aug-26
Sell* 6 75.00p SI Trade
 08:00:02 - 20-Aug-26
Buy* 66 77.00p SI Trade
 08:00:02 - 20-Aug-26
Sell* 3 75.00p SI Trade
 08:00:02 - 20-Aug-26
Sell* 57 75.20p Ordinary
 12:50:34 - 19-Aug-26
Sell* 2,670 75.20p Ordinary
 11:18:56 - 19-Aug-26
Sell* 2,852 75.20p Ordinary
 11:17:47 - 19-Aug-26
Sell* 5,700 75.40p Ordinary
 09:43:51 - 19-Aug-26
Buy* 772 77.00p Ordinary
 09:43:46 - 19-Aug-26
Buy* 1,300 76.25p Ordinary
 09:41:04 - 19-Aug-26
Buy* 100 77.00p Ordinary
 09:15:40 - 19-Aug-26
Sell* 4,800 75.40p Ordinary
 08:35:11 - 19-Aug-26
Buy* 1,500 77.00p Ordinary
 08:34:11 - 19-Aug-26
Sell* 29 75.40p Ordinary
 08:32:10 - 19-Aug-26
Sell* 1,478 75.40p Ordinary
 08:26:43 - 19-Aug-26
Sell* 805 75.40p Ordinary
 08:06:11 - 19-Aug-26
Sell* 2,750 75.40p Ordinary
 08:06:10 - 19-Aug-26
Sell* 3 75.00p SI Trade
 08:06:10 - 19-Aug-26
Sell* 15 75.00p SI Trade
 08:06:10 - 19-Aug-26
Sell* 27 75.00p SI Trade
 08:06:10 - 19-Aug-26
Unknown* 10,000 77.00p Ordinary
 08:05:59 - 19-Aug-26
Sell* 785 73.00p Ordinary
 14:16:35 - 18-Aug-26
Sell* 928 73.00p Ordinary
 14:11:36 - 18-Aug-26
Buy* 1,351 73.70p Ordinary
 13:39:34 - 18-Aug-26
Unknown* 15,000 73.50p Ordinary
 13:08:26 - 18-Aug-26
Unknown* -15,000 73.50p Ordinary
Correction
 13:08:26 - 18-Aug-26
Unknown* 15,000 73.50p Ordinary
 13:08:26 - 18-Aug-26
Buy* 1 75.00p Ordinary
 13:06:19 - 18-Aug-26
Buy* 1 74.00p Ordinary
 13:00:23 - 18-Aug-26
Sell* 39 72.00p Ordinary
 09:17:12 - 18-Aug-26
Sell* 111 72.00p Ordinary
 08:00:10 - 18-Aug-26
Sell* 45 72.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 10 77.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 1 77.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 77 72.00p SI Trade
 08:00:09 - 18-Aug-26
Buy* 324 75.75p Ordinary
 16:24:20 - 17-Aug-26
Buy* 1,975 75.75p Ordinary
 15:38:43 - 17-Aug-26
Sell* 137 73.00p Ordinary
 14:59:02 - 17-Aug-26
Sell* 1 72.00p Ordinary
 14:48:59 - 17-Aug-26
Sell* 270 73.00p Uncrossing Trade
 14:00:08 - 17-Aug-26
Buy* 1 77.00p Ordinary
 13:25:27 - 17-Aug-26
Sell* 1,931 73.00p Ordinary
 11:52:53 - 17-Aug-26
Sell* 1,390 72.222p Ordinary
 11:24:57 - 17-Aug-26
Sell* 183 72.00p Ordinary
 11:12:18 - 17-Aug-26
Sell* 84 72.00p SI Trade
 11:12:18 - 17-Aug-26
Sell* 7 72.00p SI Trade
 11:12:18 - 17-Aug-26
Buy* 2 77.00p SI Trade
 11:12:18 - 17-Aug-26
Buy* 3 77.00p SI Trade
 11:12:18 - 17-Aug-26
Sell* 15 72.00p SI Trade
 11:12:18 - 17-Aug-26
Sell* 40 72.00p SI Trade
 11:12:18 - 17-Aug-26
Sell* 270 72.00p Uncrossing Trade
 11:00:19 - 17-Aug-26
Sell* 2,439 72.25p Ordinary
 10:43:45 - 17-Aug-26
Buy* 500 75.45p Ordinary
 10:02:06 - 17-Aug-26
Buy* 660 75.6975p Ordinary
 09:50:18 - 17-Aug-26
Buy* 1,000 75.75p Ordinary
 09:32:05 - 17-Aug-26
Unknown* 10,000 75.00p Ordinary
 08:54:14 - 17-Aug-26
Sell* 8,116 72.00p Ordinary
 08:33:31 - 17-Aug-26
Buy* 89 77.00p Ordinary
 08:05:22 - 17-Aug-26
Buy* 3,328 75.00p Ordinary
 08:00:20 - 17-Aug-26
Buy* 1,299 77.00p Ordinary
 15:36:42 - 14-Aug-26
Sell* 5,000 72.15p Ordinary
 15:19:01 - 14-Aug-26
Sell* 5,000 72.50p Ordinary
 15:18:11 - 14-Aug-26
Sell* 5,000 72.50p Ordinary
 15:16:54 - 14-Aug-26
Buy* 1 77.00p SI Trade
 14:45:40 - 14-Aug-26
Buy* 11 77.00p SI Trade
 14:45:40 - 14-Aug-26
Sell* 9 70.00p SI Trade
 14:45:40 - 14-Aug-26
Unknown* 0 70.00p SI Trade
 14:45:40 - 14-Aug-26
Sell* 31 70.00p SI Trade
 14:45:40 - 14-Aug-26
Buy* 3,245 76.86p Ordinary
 14:19:46 - 14-Aug-26
Sell* 799 72.00p Uncrossing Trade
 14:00:19 - 14-Aug-26
Buy* 1,000 76.86p Ordinary
 13:39:34 - 14-Aug-26
Sell* 733 70.00p Ordinary
 13:37:37 - 14-Aug-26
Sell* 1,280 72.15p Ordinary
 13:25:10 - 14-Aug-26
Buy* 909 77.00p Ordinary
 12:52:59 - 14-Aug-26
Sell* 40 70.00p SI Trade
 12:21:22 - 14-Aug-26
Buy* 5 77.00p Ordinary
 12:19:07 - 14-Aug-26
Sell* 960 72.15p Ordinary
 12:06:30 - 14-Aug-26
Sell* 148 71.75p Ordinary
 09:01:56 - 14-Aug-26
Buy* 6 77.00p SI Trade
 08:50:19 - 14-Aug-26
Buy* 512 77.00p Ordinary
 08:47:09 - 14-Aug-26
Buy* 3,885 76.86p Ordinary
 08:46:07 - 14-Aug-26
Buy* 7,812 76.70p Ordinary
 08:31:16 - 14-Aug-26
Sell* 1 70.00p SI Trade
 08:07:05 - 14-Aug-26
Sell* 28 70.00p SI Trade
 08:07:05 - 14-Aug-26
Sell* 10 70.00p SI Trade
 08:07:05 - 14-Aug-26
Buy* 5 77.00p SI Trade
 08:07:05 - 14-Aug-26
Buy* 1 77.00p SI Trade
 08:07:05 - 14-Aug-26
Sell* 26 70.00p SI Trade
 08:07:05 - 14-Aug-26
Buy* 4 77.00p SI Trade
 08:07:05 - 14-Aug-26
Buy* 77 77.00p SI Trade
 08:07:05 - 14-Aug-26
Buy* 9 76.70p Ordinary
 08:00:20 - 14-Aug-26
Sell* 257 70.00p Ordinary
 08:00:00 - 14-Aug-26
Buy* 4,200 74.00p Suspected BUY Trade
 16:35:17 - 13-Aug-26
Buy* 650 76.70p Ordinary
 16:21:53 - 13-Aug-26
Buy* 6,569 76.00p Ordinary
 15:52:34 - 13-Aug-26
Buy* 259 77.00p Ordinary
 15:43:17 - 13-Aug-26
Sell* 43 72.15p Ordinary
 14:51:50 - 13-Aug-26
Sell* 156 70.00p Ordinary
 14:31:43 - 13-Aug-26
Sell* 2 70.00p SI Trade
 14:31:42 - 13-Aug-26
Sell* 83 70.00p SI Trade
 14:31:42 - 13-Aug-26
Sell* 2 70.00p SI Trade
 14:31:42 - 13-Aug-26
Sell* 554 72.00p Uncrossing Trade
 14:00:21 - 13-Aug-26
Sell* 650 70.00p Ordinary
 12:11:32 - 13-Aug-26
Buy* 122 77.00p Ordinary
 11:54:21 - 13-Aug-26
Sell* 8,053 72.25p Ordinary
 10:56:29 - 13-Aug-26
Sell* 20 71.75p Ordinary
 10:37:34 - 13-Aug-26
Sell* 100 72.25p Ordinary
 10:30:36 - 13-Aug-26
Buy* 8,453 76.00p Ordinary
 10:18:54 - 13-Aug-26
Sell* 6,283 72.2222p Ordinary
 08:20:32 - 13-Aug-26
Sell* 1,481 72.2222p Ordinary
 08:00:10 - 13-Aug-26
Buy* 10,000 74.00p Suspected BUY Trade
 08:00:08 - 13-Aug-26
Sell* 5 70.00p SI Trade
 16:27:01 - 12-Aug-26
Sell* 67 70.00p SI Trade
 16:27:01 - 12-Aug-26
Sell* 1 70.00p SI Trade
 16:27:01 - 12-Aug-26
Buy* 2,000 75.00p Ordinary
 16:26:46 - 12-Aug-26
Sell* 500 70.00p Ordinary
 16:18:22 - 12-Aug-26
Sell* 1,399 71.775p Ordinary
 15:59:59 - 12-Aug-26
Sell* 176 70.00p Ordinary
 15:09:04 - 12-Aug-26
Sell* 1 70.00p SI Trade
 15:09:04 - 12-Aug-26
Sell* 174 70.00p SI Trade
 15:09:04 - 12-Aug-26
Unknown* 13,414 74.50p Ordinary
 15:08:55 - 12-Aug-26
Sell* 111 70.00p Ordinary
 14:58:55 - 12-Aug-26
Sell* 1 70.00p SI Trade
 14:58:52 - 12-Aug-26
Buy* 74 75.00p SI Trade
 14:58:52 - 12-Aug-26
Sell* 184 70.00p SI Trade
 14:58:52 - 12-Aug-26
Unknown* 13,032 76.698p Negotiated Trade
 14:58:37 - 12-Aug-26
Sell* 100 70.90p Ordinary
 14:42:11 - 12-Aug-26
Buy* 659 75.00p Ordinary
 14:34:18 - 12-Aug-26
Buy* 524 75.00p Ordinary
 14:11:59 - 12-Aug-26
Buy* 2,670 74.75p Ordinary
 14:10:56 - 12-Aug-26
Sell* 178 70.00p Ordinary
 14:10:10 - 12-Aug-26
Sell* 176 70.00p SI Trade
 14:10:07 - 12-Aug-26
Sell* 2 70.00p SI Trade
 14:10:07 - 12-Aug-26
Unknown* 0 70.00p SI Trade
 14:10:07 - 12-Aug-26
Sell* 1 70.00p SI Trade
 14:10:07 - 12-Aug-26
Sell* 1 70.00p SI Trade
 14:10:07 - 12-Aug-26
Buy* 2 75.00p SI Trade
 14:10:07 - 12-Aug-26
Sell* 6 70.00p SI Trade
 14:10:07 - 12-Aug-26
Buy* 7 75.00p SI Trade
 14:10:07 - 12-Aug-26
Buy* 1,355 73.75p Ordinary
 14:08:27 - 12-Aug-26
Buy* 8,053 74.40p Ordinary
 13:53:17 - 12-Aug-26
Buy* 43 73.75p Ordinary
 13:21:22 - 12-Aug-26
Buy* 2,300 72.998p Ordinary
 12:00:54 - 12-Aug-26
Sell* 5,000 71.25p Ordinary
 11:48:11 - 12-Aug-26
Sell* 500 70.00p Ordinary
 11:33:34 - 12-Aug-26
Sell* 750 70.00p Ordinary
 11:32:59 - 12-Aug-26
Buy* 480 72.89p Ordinary
 11:13:19 - 12-Aug-26
Sell* 440 71.00p Uncrossing Trade
 11:00:19 - 12-Aug-26
Buy* 100 75.00p Ordinary
 10:55:14 - 12-Aug-26
Buy* 5,000 72.998p Ordinary
 10:29:31 - 12-Aug-26
Buy* 6,000 72.90p Ordinary
 10:15:49 - 12-Aug-26
Buy* 2,215 72.90p Ordinary
 10:15:09 - 12-Aug-26
Sell* 3,993 70.77p Ordinary
 10:03:33 - 12-Aug-26
Buy* 3,000 72.90p Ordinary
 10:00:13 - 12-Aug-26
Sell* 130 70.65p Ordinary
 09:59:04 - 12-Aug-26
Sell* 2,551 70.55p Ordinary
 09:47:29 - 12-Aug-26
Buy* 3,008 72.998p Ordinary
 09:42:49 - 12-Aug-26
Buy* 200 75.00p Ordinary
 09:39:34 - 12-Aug-26
Buy* 5,000 72.998p Ordinary
 09:32:43 - 12-Aug-26
Sell* 140 70.00p SI Trade
 09:31:40 - 12-Aug-26
Sell* 25 70.00p SI Trade
 09:31:40 - 12-Aug-26
Buy* 14 75.00p SI Trade
 09:31:40 - 12-Aug-26
Buy* 66 75.00p SI Trade
 09:31:40 - 12-Aug-26
Sell* 96 70.00p Ordinary
 09:31:40 - 12-Aug-26
Buy* 10 75.00p SI Trade
 09:31:40 - 12-Aug-26
Buy* 6 75.00p SI Trade
 09:31:40 - 12-Aug-26
Buy* 2 75.00p SI Trade
 09:31:40 - 12-Aug-26
Buy* 5 75.00p SI Trade
 09:31:40 - 12-Aug-26
Sell* 59 70.00p SI Trade
 09:31:40 - 12-Aug-26
Sell* 64 70.00p SI Trade
 09:31:40 - 12-Aug-26
Unknown* 20,126 74.50p Negotiated Trade
 09:31:26 - 12-Aug-26
Unknown* 11,100 72.70p Ordinary
 09:30:52 - 12-Aug-26
Buy* 2,750 72.75p Ordinary
 09:16:27 - 12-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40