Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 466 55.00p Ordinary
 09:08:29 - 03-Jun-26
Sell* 44 55.00p SI Trade
 09:08:27 - 03-Jun-26
Buy* 3 60.00p SI Trade
 09:08:27 - 03-Jun-26
Sell* 50 55.00p SI Trade
 09:08:27 - 03-Jun-26
Buy* 10 60.00p SI Trade
 09:08:27 - 03-Jun-26
Sell* 7 55.00p SI Trade
 09:08:27 - 03-Jun-26
Sell* 330 55.00p SI Trade
 09:08:27 - 03-Jun-26
Sell* 9,209 55.112p Ordinary
 08:12:57 - 03-Jun-26
Sell* 2,943 55.00p Ordinary
 16:35:47 - 02-Jun-26
Buy* 290 60.00p Ordinary
 16:15:04 - 02-Jun-26
Sell* 100 56.00p Ordinary
 16:07:51 - 02-Jun-26
Sell* 1,000 56.00p Ordinary
 14:28:17 - 02-Jun-26
Sell* 22 55.00p SI Trade
 14:26:46 - 02-Jun-26
Sell* 22 55.00p SI Trade
 14:26:46 - 02-Jun-26
Unknown* 1,666 58.50p Ordinary
 14:26:24 - 02-Jun-26
Sell* 5,000 57.2775p Ordinary
 12:49:05 - 02-Jun-26
Buy* 400 59.04p Ordinary
 12:40:57 - 02-Jun-26
Sell* 2,500 58.00p Ordinary
 12:39:13 - 02-Jun-26
Sell* 2,000 58.00p Ordinary
 12:38:12 - 02-Jun-26
Sell* 15 60.00p SI Trade
 12:13:40 - 02-Jun-26
Buy* 2 65.00p SI Trade
 12:13:40 - 02-Jun-26
Unknown* 388 62.50p Ordinary
 11:06:47 - 02-Jun-26
Sell* 1,709 60.00p Ordinary
 09:13:58 - 02-Jun-26
Sell* 3,000 60.00p Ordinary
 08:15:10 - 02-Jun-26
Buy* 312 65.00p Ordinary
 16:24:26 - 01-Jun-26
Sell* 2,000 60.00p Ordinary
 15:15:27 - 01-Jun-26
Sell* 2,500 60.00p Ordinary
 15:15:22 - 01-Jun-26
Sell* 2,000 60.00p Ordinary
 15:15:17 - 01-Jun-26
Sell* 2,500 60.00p Ordinary
 15:15:09 - 01-Jun-26
Sell* 2,100 60.50p Ordinary
 15:14:04 - 01-Jun-26
Sell* 29 60.00p SI Trade
 15:13:49 - 01-Jun-26
Buy* 2 65.00p SI Trade
 15:13:49 - 01-Jun-26
Sell* 175 60.00p SI Trade
 15:13:49 - 01-Jun-26
Sell* 2,819 60.50p Ordinary
 14:56:41 - 01-Jun-26
Buy* 3,921 63.75p Ordinary
 14:05:30 - 01-Jun-26
Sell* 99 60.00p SI Trade
 13:08:13 - 01-Jun-26
Buy* 117 65.00p SI Trade
 13:08:13 - 01-Jun-26
Sell* 2,000 63.00p Ordinary
 13:07:58 - 01-Jun-26
Unknown* 4,681 64.00p Ordinary
 09:56:05 - 01-Jun-26
Buy* 8 65.00p SI Trade
 09:56:05 - 01-Jun-26
Buy* 1 65.00p SI Trade
 09:56:05 - 01-Jun-26
Buy* 4 68.00p SI Trade
 09:30:19 - 01-Jun-26
Sell* 1,000 63.00p Ordinary
 09:07:24 - 01-Jun-26
Sell* 763 65.00p Ordinary
 08:53:41 - 01-Jun-26
Sell* 1 63.00p SI Trade
 08:27:17 - 01-Jun-26
Buy* 2 68.00p SI Trade
 08:27:17 - 01-Jun-26
Sell* 4,000 63.70p Ordinary
 08:00:27 - 01-Jun-26
Buy* 145 68.00p SI Trade
 16:17:49 - 29-May-26
Unknown* 13,800 63.00p Ordinary
 16:17:21 - 29-May-26
Sell* 305 63.00p Ordinary
 16:16:16 - 29-May-26
Buy* 4 70.00p SI Trade
 16:16:13 - 29-May-26
Sell* 1 63.00p SI Trade
 16:16:13 - 29-May-26
Sell* 6 63.00p SI Trade
 16:16:13 - 29-May-26
Buy* 2 70.00p SI Trade
 16:16:13 - 29-May-26
Buy* 10 70.00p SI Trade
 16:16:13 - 29-May-26
Buy* 21 70.00p SI Trade
 16:16:13 - 29-May-26
Sell* 20 63.00p SI Trade
 16:16:13 - 29-May-26
Buy* 2 70.00p SI Trade
 16:16:13 - 29-May-26
Sell* 22 63.00p SI Trade
 16:16:13 - 29-May-26
Sell* 71 63.00p SI Trade
 16:16:13 - 29-May-26
Sell* 1 63.00p SI Trade
 16:16:13 - 29-May-26
Sell* 1 63.00p SI Trade
 16:16:13 - 29-May-26
Sell* 10 63.00p SI Trade
 16:16:13 - 29-May-26
Sell* 33 63.00p SI Trade
 16:16:13 - 29-May-26
Buy* 2 70.00p SI Trade
 16:16:13 - 29-May-26
Sell* 83 63.00p SI Trade
 16:16:13 - 29-May-26
Sell* 28 63.00p SI Trade
 16:16:13 - 29-May-26
Sell* 2 63.00p SI Trade
 16:16:13 - 29-May-26
Sell* 2 63.00p SI Trade
 16:16:13 - 29-May-26
Buy* 2 70.00p SI Trade
 16:16:13 - 29-May-26
Buy* 2 70.00p SI Trade
 16:16:13 - 29-May-26
Sell* 4 63.00p SI Trade
 16:16:13 - 29-May-26
Sell* 115 63.00p SI Trade
 16:16:13 - 29-May-26
Buy* 10 70.00p SI Trade
 16:16:13 - 29-May-26
Buy* 5 70.00p SI Trade
 16:16:13 - 29-May-26
Buy* 284 70.00p Ordinary
 16:12:22 - 29-May-26
Unknown* 13,800 62.00p Ordinary
 12:14:21 - 29-May-26
Buy* 31 68.50p Ordinary
 11:07:37 - 29-May-26
Sell* 6 65.00p Ordinary
 10:10:01 - 29-May-26
Sell* 1,810 65.35p Ordinary
 08:55:14 - 29-May-26
Sell* 732 65.00p Ordinary
 08:06:04 - 29-May-26
Sell* 1,513 66.12p Ordinary
 15:32:22 - 28-May-26
Buy* 250 70.00p Ordinary
 12:59:21 - 28-May-26
Sell* 1,709 65.00p Ordinary
 11:19:34 - 28-May-26
Sell* 391 65.00p Ordinary
 11:02:12 - 28-May-26
Sell* 507 65.00p Ordinary
 10:06:07 - 28-May-26
Sell* 2,000 66.10p Ordinary
 09:21:24 - 28-May-26
Sell* 1,000 66.50p Ordinary
 15:08:21 - 27-May-26
Sell* 1,000 66.50p Ordinary
 14:42:45 - 27-May-26
Unknown* 10,000 66.50p Ordinary
 13:39:51 - 27-May-26
Buy* 843 68.49p Ordinary
 13:28:49 - 27-May-26
Sell* 2,500 65.10p Ordinary
 11:35:06 - 27-May-26
Sell* 6,801 63.60p Negotiated Trade
 11:21:20 - 27-May-26
Buy* 496 68.49p Ordinary
 10:53:18 - 27-May-26
Buy* 730 68.49p Ordinary
 10:52:35 - 27-May-26
Sell* 172 65.00p SI Trade
 10:14:34 - 27-May-26
Buy* 1 70.00p SI Trade
 10:14:34 - 27-May-26
Buy* 1 70.00p SI Trade
 10:14:34 - 27-May-26
Sell* 13 65.00p SI Trade
 10:14:34 - 27-May-26
Unknown* 0 65.00p SI Trade
 10:14:34 - 27-May-26
Sell* 9 65.00p SI Trade
 10:14:34 - 27-May-26
Sell* 8 65.00p SI Trade
 10:14:34 - 27-May-26
Buy* 1 70.00p SI Trade
 10:14:34 - 27-May-26
Sell* 1 65.00p SI Trade
 10:14:34 - 27-May-26
Buy* 14 70.00p SI Trade
 10:14:34 - 27-May-26
Sell* 6 65.00p SI Trade
 10:14:34 - 27-May-26
Buy* 7 70.00p SI Trade
 10:14:34 - 27-May-26
Buy* 1 70.00p SI Trade
 10:14:34 - 27-May-26
Sell* 1 65.00p SI Trade
 10:14:34 - 27-May-26
Buy* 51 70.00p SI Trade
 10:14:34 - 27-May-26
Buy* 10 70.00p SI Trade
 10:14:34 - 27-May-26
Buy* 502 68.49p Ordinary
 09:01:46 - 27-May-26
Sell* 770 65.00p Ordinary
 08:37:43 - 27-May-26
Sell* 6,010 65.3352p Ordinary
 08:29:26 - 27-May-26
Unknown* 26,750 65.26p Negotiated Trade
 08:29:09 - 27-May-26
Buy* 1,458 68.5714p Ordinary
 08:18:44 - 27-May-26
Buy* 7,288 68.5299p Ordinary
 08:02:23 - 27-May-26
Sell* 5,336 65.4452p Ordinary
 08:01:46 - 27-May-26
Buy* 10 69.40p Ordinary
 08:01:27 - 27-May-26
Unknown* 3,637 65.74894p Currency Conversion
Negotiated Trade
 16:45:01 - 26-May-26
Unknown* -3,637 65.74894p Ordinary
Correction
Currency Conversion
 16:45:01 - 26-May-26
Buy* 1 68.50p Suspected BUY Trade
 16:40:38 - 26-May-26
Buy* 23 70.00p Ordinary
 16:28:40 - 26-May-26
Buy* 1,366 69.50p Ordinary
 16:26:18 - 26-May-26
Buy* 959 69.50p Ordinary
 16:25:10 - 26-May-26
Buy* 2,461 68.90p Ordinary
 16:21:29 - 26-May-26
Buy* 2,606 68.90p Ordinary
 16:17:37 - 26-May-26
Sell* 550 65.50p Ordinary
 15:53:34 - 26-May-26
Sell* 6,000 65.3368p Ordinary
 15:47:26 - 26-May-26
Sell* 8,511 66.06p Ordinary
 15:29:51 - 26-May-26
Sell* 1,993 66.06p Ordinary
 15:28:40 - 26-May-26
Buy* 250 69.50p Ordinary
 14:51:48 - 26-May-26
Buy* 250 69.50p Ordinary
 14:24:58 - 26-May-26
Sell* 290 65.00p Ordinary
 13:53:47 - 26-May-26
Buy* 1,438 69.50p Ordinary
 13:51:27 - 26-May-26
Buy* 2,877 69.50p Ordinary
 13:51:11 - 26-May-26
Buy* 2,877 69.50p Ordinary
 13:50:54 - 26-May-26
Buy* 1,438 69.50p Ordinary
 13:50:41 - 26-May-26
Buy* 1,477 70.00p Ordinary
 13:40:05 - 26-May-26
Unknown* 14,306 69.90p Ordinary
 13:39:45 - 26-May-26
Buy* 250 68.70p Ordinary
 13:39:41 - 26-May-26
Sell* 1,488 65.50p Ordinary
 13:27:38 - 26-May-26
Buy* 290 68.70p Ordinary
 13:05:51 - 26-May-26
Unknown* 10,943 68.50p Ordinary
 12:57:36 - 26-May-26
Sell* 300 65.00p Ordinary
 12:54:29 - 26-May-26
Sell* 15 65.00p SI Trade
 12:41:12 - 26-May-26
Buy* 71 70.00p SI Trade
 12:41:12 - 26-May-26
Sell* 18 65.00p SI Trade
 12:41:12 - 26-May-26
Buy* 9 70.00p SI Trade
 12:41:12 - 26-May-26
Unknown* 10,437 67.00p Ordinary
 12:40:52 - 26-May-26
Buy* 5,618 67.00p Ordinary
 12:40:13 - 26-May-26
Sell* 500 63.70p Ordinary
 12:30:59 - 26-May-26
Sell* 501 63.70p Ordinary
 12:30:07 - 26-May-26
Sell* 1,000 63.70p Ordinary
 12:29:32 - 26-May-26
Sell* 10,000 63.55p Ordinary
 12:21:12 - 26-May-26
Sell* 9,956 64.336p Ordinary
 12:20:28 - 26-May-26
Buy* 3,000 69.20p Ordinary
 12:10:41 - 26-May-26
Sell* 5,000 65.166p Ordinary
 11:41:42 - 26-May-26
Buy* 93 69.30p Ordinary
 11:40:11 - 26-May-26
Unknown* 18,355 66.06p Ordinary
 11:35:23 - 26-May-26
Sell* 22 63.00p SI Trade
 11:35:01 - 26-May-26
Unknown* 0 63.00p SI Trade
 11:35:01 - 26-May-26
Unknown* 15,082 66.332p Ordinary
 11:34:54 - 26-May-26
Sell* 594 65.00p Ordinary
 11:28:11 - 26-May-26
Buy* 250 69.50p Ordinary
 11:20:54 - 26-May-26
Unknown* 50,000 71.00p Negotiated Trade
 11:20:53 - 26-May-26
Sell* 9,286 66.06p Ordinary
 11:16:56 - 26-May-26
Buy* 85 69.50p Ordinary
 11:15:52 - 26-May-26
Sell* 340 65.00p Ordinary
 11:11:30 - 26-May-26
Buy* 250 69.20p Ordinary
 11:07:14 - 26-May-26
Sell* 7,500 65.50p Ordinary
 10:53:26 - 26-May-26
Buy* 1,000 69.20p Ordinary
 10:53:15 - 26-May-26
Sell* 5,000 66.70p Ordinary
 10:52:55 - 26-May-26
Buy* 4,332 69.25p Ordinary
 10:46:46 - 26-May-26
Buy* 3,631 69.25p Ordinary
 10:39:33 - 26-May-26
Buy* 2,985 67.00p Ordinary
 10:28:44 - 26-May-26
Sell* 920 65.00p Ordinary
 10:27:53 - 26-May-26
Sell* 5,000 65.166p Ordinary
 10:19:00 - 26-May-26
Buy* 440 67.00p Ordinary
 10:18:34 - 26-May-26
Sell* 83 65.00p SI Trade
 10:17:54 - 26-May-26
Sell* 25 65.00p SI Trade
 10:17:54 - 26-May-26
Buy* 7 67.00p SI Trade
 10:15:28 - 26-May-26
Buy* 4,609 65.00p Ordinary
 10:15:14 - 26-May-26
Buy* 3,070 65.00p Ordinary
 10:14:58 - 26-May-26
Buy* 100 65.00p Ordinary
 10:12:54 - 26-May-26
Buy* 153 65.00p SI Trade
 10:03:18 - 26-May-26
Sell* 3 60.00p SI Trade
 10:03:18 - 26-May-26
Buy* 8,500 65.50p Ordinary
 10:03:15 - 26-May-26
Unknown* -8,500 65.50p Ordinary
Correction
 10:03:15 - 26-May-26
Buy* 8,500 65.50p Ordinary
 10:03:15 - 26-May-26
Sell* 1,477 60.00p Ordinary
 09:57:57 - 26-May-26
Sell* 85 60.00p SI Trade
 09:55:24 - 26-May-26
Buy* 47 65.00p SI Trade
 09:55:24 - 26-May-26
Sell* 8 60.00p SI Trade
 09:55:24 - 26-May-26
Sell* 20 60.00p SI Trade
 09:55:24 - 26-May-26
Buy* 10,000 64.90p Ordinary
 09:54:46 - 26-May-26
Sell* 510 61.166p Ordinary
 09:54:07 - 26-May-26
Sell* 259 60.00p Ordinary
 09:54:06 - 26-May-26
Sell* 214 60.00p SI Trade
 09:54:06 - 26-May-26
Sell* 21 60.00p SI Trade
 09:54:06 - 26-May-26
FTSE 100 Latest
Value10,345.18
Change-28.33