Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,266 61.2225p Ordinary
 15:52:55 - 03-Aug-26
Buy* 1,000 61.4725p Ordinary
 11:23:19 - 03-Aug-26
Sell* 5,257 59.4025p Ordinary
 10:55:10 - 03-Aug-26
Buy* 3,232 61.75p Ordinary
 10:06:49 - 03-Aug-26
Sell* 648 59.2775p Ordinary
 10:01:42 - 03-Aug-26
Sell* 2,500 59.2775p Ordinary
 09:39:55 - 03-Aug-26
Buy* 5,000 62.00p Ordinary
 09:29:57 - 03-Aug-26
Sell* 5,000 58.93p Ordinary
 08:01:51 - 03-Aug-26
Sell* 1,127 58.93p Ordinary
 08:00:50 - 03-Aug-26
Sell* 1,315 58.90p Ordinary
 16:24:07 - 31-Jul-26
Sell* 100 58.90p Ordinary
 15:12:11 - 31-Jul-26
Buy* 781 64.00p Ordinary
 11:40:27 - 31-Jul-26
Buy* 5,110 62.75p Ordinary
 10:56:29 - 31-Jul-26
Buy* 5,000 62.80p Ordinary
 10:38:39 - 31-Jul-26
Buy* 3,184 62.80p Ordinary
 08:30:15 - 31-Jul-26
Sell* 1 58.00p SI Trade
 08:12:32 - 31-Jul-26
Sell* 16 58.00p SI Trade
 08:12:32 - 31-Jul-26
Buy* 2,500 62.00p Ordinary
 08:03:27 - 31-Jul-26
Buy* 2,500 61.975p Ordinary
 08:02:40 - 31-Jul-26
Buy* 1,627 62.50p Suspected BUY Trade
 08:00:21 - 31-Jul-26
Buy* 5,000 62.00p Ordinary
 13:50:18 - 30-Jul-26
Buy* 4,000 62.00p Ordinary
 11:41:43 - 30-Jul-26
Sell* 621 58.00p Ordinary
 10:15:40 - 30-Jul-26
Buy* 9,686 61.90p Ordinary
 09:24:31 - 30-Jul-26
Sell* 81 58.00p SI Trade
 08:52:29 - 30-Jul-26
Buy* 2 64.00p SI Trade
 08:52:29 - 30-Jul-26
Sell* 540 58.00p Ordinary
 14:24:25 - 29-Jul-26
Sell* 10,074 58.35p Ordinary
 10:15:06 - 29-Jul-26
Sell* 1,714 58.3613p Ordinary
 08:44:47 - 29-Jul-26
Sell* 3,224 58.96p Ordinary
 15:09:59 - 28-Jul-26
Sell* 5,000 58.96p Ordinary
 12:59:33 - 28-Jul-26
Sell* 2,891 58.96p Ordinary
 12:56:20 - 28-Jul-26
Buy* 750 62.80p Ordinary
 10:49:50 - 28-Jul-26
Sell* 2,500 58.888p Ordinary
 10:37:58 - 28-Jul-26
Sell* 5,923 58.70p Ordinary
 10:02:14 - 28-Jul-26
Sell* 2 58.00p SI Trade
 09:56:11 - 28-Jul-26
Sell* 20 58.00p SI Trade
 09:56:11 - 28-Jul-26
Buy* 8 64.00p SI Trade
 09:56:11 - 28-Jul-26
Sell* 8 58.00p SI Trade
 09:56:11 - 28-Jul-26
Buy* 10 64.00p SI Trade
 09:56:11 - 28-Jul-26
Buy* 3,193 62.50p Ordinary
 08:10:26 - 28-Jul-26
Buy* 1,000 62.50p Ordinary
 14:27:43 - 27-Jul-26
Buy* 1 62.80p Ordinary
 13:31:37 - 27-Jul-26
Sell* 13 58.00p SI Trade
 13:05:43 - 27-Jul-26
Sell* 51 58.00p SI Trade
 13:05:43 - 27-Jul-26
Buy* 15 64.00p SI Trade
 13:05:43 - 27-Jul-26
Buy* 2 64.00p SI Trade
 13:05:43 - 27-Jul-26
Sell* 4,500 60.3613p Ordinary
 13:05:11 - 27-Jul-26
Sell* 450 60.00p Ordinary
 11:47:25 - 27-Jul-26
Buy* 2,500 62.85p Ordinary
 10:52:37 - 27-Jul-26
Buy* 1 64.00p SI Trade
 10:35:59 - 27-Jul-26
Buy* 3 64.00p SI Trade
 10:35:59 - 27-Jul-26
Buy* 4 64.00p SI Trade
 10:35:59 - 27-Jul-26
Buy* 2 64.00p SI Trade
 10:35:59 - 27-Jul-26
Sell* 12 60.00p SI Trade
 10:35:59 - 27-Jul-26
Sell* 74 60.00p SI Trade
 10:35:59 - 27-Jul-26
Buy* 1,594 62.7225p Ordinary
 09:36:52 - 27-Jul-26
Buy* 847 62.875p Ordinary
 08:18:50 - 27-Jul-26
Buy* 1,592 62.50p Ordinary
 08:17:28 - 27-Jul-26
Sell* 2,431 60.20p Ordinary
 08:00:29 - 27-Jul-26
Sell* 8,143 61.36p Ordinary
 15:08:44 - 24-Jul-26
Unknown* 13,015 61.44p Ordinary
 14:34:11 - 24-Jul-26
Sell* 8,116 61.60p Ordinary
 12:25:55 - 24-Jul-26
Sell* 1,292 61.90p Ordinary
 08:54:26 - 24-Jul-26
Sell* 64 60.00p Ordinary
 08:12:53 - 24-Jul-26
Buy* 11 63.00p Ordinary
 16:26:47 - 23-Jul-26
Sell* 900 60.00p Ordinary
 15:32:37 - 23-Jul-26
Sell* 3,000 58.35p Negotiated Trade
 15:12:24 - 23-Jul-26
Buy* 31 64.00p SI Trade
 14:27:19 - 23-Jul-26
Sell* 16 60.00p SI Trade
 14:27:19 - 23-Jul-26
Unknown* 0 60.00p SI Trade
 14:27:19 - 23-Jul-26
Sell* 1,000 60.00p Ordinary
 14:27:14 - 23-Jul-26
Sell* 230 60.00p Ordinary
 13:36:41 - 23-Jul-26
Unknown* 25,000 61.00p Negotiated Trade
 13:32:09 - 23-Jul-26
Sell* 4,465 61.00p Ordinary
 11:07:56 - 23-Jul-26
Sell* 1,333 61.00p Ordinary
 11:07:24 - 23-Jul-26
Sell* 747 61.00p Ordinary
 10:41:27 - 23-Jul-26
Sell* 10 61.00p Ordinary
 09:39:52 - 23-Jul-26
Buy* 3,500 63.00p Ordinary
 09:38:10 - 23-Jul-26
Sell* 9 60.00p SI Trade
 08:00:42 - 23-Jul-26
Sell* 132 60.00p SI Trade
 08:00:42 - 23-Jul-26
Sell* 40 60.00p SI Trade
 08:00:42 - 23-Jul-26
Sell* 182 60.00p Ordinary
 08:00:42 - 23-Jul-26
Unknown* 33,071 60.20p Ordinary
 16:22:24 - 22-Jul-26
Sell* 1,287 60.00p Ordinary
 16:20:24 - 22-Jul-26
Sell* 182 60.00p Ordinary
 15:52:23 - 22-Jul-26
Sell* 182 60.00p SI Trade
 15:52:22 - 22-Jul-26
Sell* 182 60.00p Ordinary
 15:52:01 - 22-Jul-26
Sell* 178 60.00p SI Trade
 15:52:01 - 22-Jul-26
Sell* 4 58.00p SI Trade
 15:52:00 - 22-Jul-26
Buy* 2,000 60.00p Ordinary
 15:51:56 - 22-Jul-26
Buy* 2,500 62.25p Ordinary
 15:51:23 - 22-Jul-26
Buy* 2,000 60.00p Ordinary
 15:44:10 - 22-Jul-26
Buy* 2,500 60.00p Ordinary
 15:43:43 - 22-Jul-26
Buy* 2,000 60.00p Ordinary
 15:43:17 - 22-Jul-26
Buy* 91 60.00p Ordinary
 15:42:42 - 22-Jul-26
Unknown* 0 58.00p SI Trade
 15:42:42 - 22-Jul-26
Unknown* 0 58.00p SI Trade
 15:42:42 - 22-Jul-26
Buy* 146 60.00p SI Trade
 15:42:42 - 22-Jul-26
Buy* 1,250 60.00p Ordinary
 15:42:30 - 22-Jul-26
Sell* 332 58.00p Ordinary
 14:39:04 - 22-Jul-26
Buy* 2,500 59.96p Ordinary
 14:27:52 - 22-Jul-26
Buy* 2,500 59.96p Ordinary
 14:21:57 - 22-Jul-26
Sell* 4,805 58.50p Uncrossing Trade
 14:00:20 - 22-Jul-26
Unknown* 0 58.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 419 58.70p Ordinary
 11:54:56 - 22-Jul-26
Sell* 816 58.70p Ordinary
 11:46:06 - 22-Jul-26
Sell* 316 58.00p Ordinary
 11:39:15 - 22-Jul-26
Buy* 5,000 59.40p Ordinary
 11:37:33 - 22-Jul-26
Buy* 2 60.00p SI Trade
 11:18:07 - 22-Jul-26
Sell* 10 58.00p SI Trade
 11:18:07 - 22-Jul-26
Buy* 2 60.00p SI Trade
 11:18:07 - 22-Jul-26
Sell* 10,943 58.61p Ordinary
 10:14:00 - 22-Jul-26
Sell* 2,606 58.50p Ordinary
 10:12:09 - 22-Jul-26
Sell* 959 58.50p Ordinary
 10:04:18 - 22-Jul-26
Sell* 1,366 58.50p Ordinary
 10:02:42 - 22-Jul-26
Unknown* 16,666 60.00p Ordinary
 09:23:20 - 22-Jul-26
Buy* 5,000 59.40p Ordinary
 08:39:42 - 22-Jul-26
Sell* 20 58.3325p Ordinary
 08:05:51 - 22-Jul-26
Buy* 5,000 59.45p Ordinary
 08:03:34 - 22-Jul-26
Sell* 8,000 58.1625p Ordinary
 16:29:19 - 21-Jul-26
Buy* 319 59.50p Ordinary
 16:20:33 - 21-Jul-26
Buy* 2,500 59.50p Ordinary
 16:04:15 - 21-Jul-26
Buy* 2,500 59.50p Ordinary
 15:49:09 - 21-Jul-26
Unknown* 2,500 59.00p Ordinary
 15:38:10 - 21-Jul-26
Unknown* 2,500 59.00p Ordinary
 15:13:13 - 21-Jul-26
Sell* 7,229 58.10p Ordinary
 15:10:05 - 21-Jul-26
Buy* 5,000 59.17p Ordinary
 11:39:32 - 21-Jul-26
Buy* 5,000 59.17p Ordinary
 11:37:36 - 21-Jul-26
Buy* 3,375 59.25p Ordinary
 10:55:11 - 21-Jul-26
Sell* 7 58.00p SI Trade
 10:38:50 - 21-Jul-26
Sell* 37 58.00p SI Trade
 10:38:50 - 21-Jul-26
Unknown* 0 58.00p SI Trade
 10:38:50 - 21-Jul-26
Sell* 7,541 58.00p Ordinary
 10:38:45 - 21-Jul-26
Buy* 2,008 59.40p Ordinary
 10:11:49 - 21-Jul-26
Buy* 3 60.00p Ordinary
 09:41:11 - 21-Jul-26
Buy* 1,281 59.50p Ordinary
 09:21:42 - 21-Jul-26
Sell* 2,237 58.00p Ordinary
 08:47:38 - 21-Jul-26
Sell* 185 58.00p Ordinary
 08:46:43 - 21-Jul-26
Sell* 9 58.00p SI Trade
 08:46:43 - 21-Jul-26
Sell* 8 58.00p SI Trade
 08:46:43 - 21-Jul-26
Sell* 2 58.00p SI Trade
 08:46:43 - 21-Jul-26
Sell* 103 58.00p SI Trade
 08:46:43 - 21-Jul-26
Buy* 2 60.00p SI Trade
 08:46:43 - 21-Jul-26
Sell* 9,000 58.00p Ordinary
 08:46:31 - 21-Jul-26
Sell* 2,000 58.00p Ordinary
 08:13:07 - 21-Jul-26
Sell* 10 58.00p Ordinary
 15:38:40 - 20-Jul-26
Sell* 2,455 58.025p Ordinary
 15:10:05 - 20-Jul-26
Sell* 2,000 58.30p Ordinary
 11:55:42 - 20-Jul-26
Unknown* 2,500 60.00p Ordinary
 11:48:56 - 20-Jul-26
Sell* 1 58.00p SI Trade
 11:48:15 - 20-Jul-26
Buy* 1,635 61.16p Ordinary
 08:23:29 - 20-Jul-26
Buy* 3 62.00p SI Trade
 08:16:57 - 20-Jul-26
Buy* 3 62.00p SI Trade
 08:16:57 - 20-Jul-26
Sell* 2,000 60.7775p Ordinary
 08:16:42 - 20-Jul-26
Buy* 1 64.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 12 60.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 20 60.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 2 64.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 9 60.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 31 64.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 2 60.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 58 60.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 15 64.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 10 60.00p SI Trade
 08:00:06 - 20-Jul-26
Sell* 3,238 61.75p Ordinary
 16:28:49 - 17-Jul-26
Unknown* 37,085 57.00p Negotiated Trade
 16:12:11 - 17-Jul-26
Sell* 6,139 60.65p Ordinary
 16:10:10 - 17-Jul-26
Buy* 3,203 62.30p Ordinary
 16:09:59 - 17-Jul-26
Unknown* 16,025 62.40p Ordinary
 16:08:55 - 17-Jul-26
Buy* 2,397 62.40p Ordinary
 15:38:03 - 17-Jul-26
Sell* 415 60.00p Ordinary
 15:32:23 - 17-Jul-26
Buy* 1,600 62.60p Ordinary
 14:26:25 - 17-Jul-26
Unknown* 15,000 60.666p Ordinary
 14:17:46 - 17-Jul-26
Buy* 5,500 62.51p Ordinary
 13:11:19 - 17-Jul-26
Buy* 5,000 62.50p Ordinary
 13:01:16 - 17-Jul-26
Sell* 2,418 60.50p Ordinary
 11:25:21 - 17-Jul-26
Buy* 13 62.60p Ordinary
 11:03:37 - 17-Jul-26
Sell* 1,999 60.00p Uncrossing Trade
 11:00:19 - 17-Jul-26
Buy* 6,379 62.64p Ordinary
 10:03:19 - 17-Jul-26
Buy* 400 62.699p Ordinary
 09:42:55 - 17-Jul-26
Sell* 6,300 60.00p Ordinary
 09:37:23 - 17-Jul-26
Sell* 1,000 60.00p Ordinary
 09:30:05 - 17-Jul-26
Sell* 10,000 61.505p Ordinary
 09:15:23 - 17-Jul-26
Sell* 5,000 61.505p Ordinary
 09:14:44 - 17-Jul-26
Buy* 1,566 63.04p Ordinary
 08:48:40 - 17-Jul-26
Buy* 624 63.16p Ordinary
 08:46:27 - 17-Jul-26
Buy* 801 63.25p Ordinary
 08:46:05 - 17-Jul-26
Sell* 5,000 61.275p Ordinary
 08:30:16 - 17-Jul-26
Sell* 3,000 61.20p Ordinary
 08:28:25 - 17-Jul-26
Buy* 3,143 63.50p Ordinary
 08:22:15 - 17-Jul-26
Sell* 6 60.00p SI Trade
 08:21:40 - 17-Jul-26
Buy* 3,118 64.00p Ordinary
 08:19:28 - 17-Jul-26
Buy* 9 64.00p SI Trade
 08:18:56 - 17-Jul-26
Buy* 13 64.00p SI Trade
 08:18:56 - 17-Jul-26
Sell* 46 60.00p SI Trade
 08:18:56 - 17-Jul-26
Buy* 15 64.00p SI Trade
 08:18:56 - 17-Jul-26
Buy* 23 64.00p SI Trade
 08:18:56 - 17-Jul-26
Buy* 13 64.00p SI Trade
 08:18:56 - 17-Jul-26
Buy* 49 64.00p SI Trade
 08:18:56 - 17-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35