Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,233 73.00p Ordinary
 16:41:05 - 23-Oct-26
Unknown* 100,000 73.00p Negotiated Trade
 16:00:45 - 23-Oct-26
Buy* 2 75.00p SI Trade
 10:00:22 - 23-Oct-26
Buy* 1 75.00p SI Trade
 10:00:22 - 23-Oct-26
Sell* 5 73.00p SI Trade
 10:00:22 - 23-Oct-26
Buy* 1 75.00p SI Trade
 10:00:22 - 23-Oct-26
Buy* 7 75.00p SI Trade
 10:00:22 - 23-Oct-26
Sell* 1 73.00p Ordinary
 09:31:44 - 22-Oct-26
Unknown* 25,000 73.20p Negotiated Trade
 10:59:17 - 21-Oct-26
Sell* 100 73.00p Ordinary
 14:58:27 - 20-Oct-26
Unknown* 32,691 74.75p Ordinary
 11:47:29 - 20-Oct-26
Sell* 1,657 74.75p Ordinary
 11:29:03 - 20-Oct-26
Sell* 5,000 74.75p Ordinary
 10:37:41 - 20-Oct-26
Sell* 68 73.00p Ordinary
 08:00:14 - 20-Oct-26
Buy* 12 80.00p SI Trade
 08:00:11 - 20-Oct-26
Sell* 4 73.00p SI Trade
 08:00:11 - 20-Oct-26
Sell* 91 73.00p SI Trade
 08:00:11 - 20-Oct-26
Sell* 4,113 74.70p Ordinary
 14:17:27 - 19-Oct-26
Sell* 1,489 74.50p Ordinary
 08:03:58 - 19-Oct-26
Buy* 10 80.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 7 80.00p SI Trade
 08:00:03 - 19-Oct-26
Unknown* 100,000 76.50p Negotiated Trade
 16:01:34 - 16-Oct-26
Buy* 83 80.00p Ordinary
 15:53:35 - 16-Oct-26
Sell* 455 74.50p Ordinary
 14:41:12 - 16-Oct-26
Unknown* 100,000 76.50p Negotiated Trade
 13:10:23 - 16-Oct-26
Buy* 969 76.70p Ordinary
 13:07:41 - 16-Oct-26
Buy* 618 76.70p Ordinary
 13:07:00 - 16-Oct-26
Unknown* 50,000 76.50p Negotiated Trade
 12:59:10 - 16-Oct-26
Buy* 250 76.70p Ordinary
 10:13:37 - 16-Oct-26
Sell* 5,000 74.21p Ordinary
 15:11:40 - 15-Oct-26
Sell* 2,000 74.21p Ordinary
 13:43:07 - 15-Oct-26
Sell* 753 74.00p Ordinary
 13:26:59 - 15-Oct-26
Buy* 131 80.00p Ordinary
 12:31:37 - 15-Oct-26
Sell* 6 73.00p SI Trade
 10:40:03 - 15-Oct-26
Buy* 6 80.00p SI Trade
 10:40:03 - 15-Oct-26
Unknown* 50,000 76.50p Negotiated Trade
 09:42:30 - 15-Oct-26
Buy* 3,259 76.70p Ordinary
 09:00:23 - 15-Oct-26
Sell* 33 73.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 7 80.00p SI Trade
 08:01:38 - 15-Oct-26
Sell* 400 74.06p Ordinary
 11:22:02 - 14-Oct-26
Sell* 1,299 74.06p Ordinary
 10:14:19 - 14-Oct-26
Sell* 115 73.00p Ordinary
 08:31:12 - 14-Oct-26
Buy* 12 80.00p SI Trade
 14:19:44 - 13-Oct-26
Sell* 7 73.00p SI Trade
 14:19:44 - 13-Oct-26
Unknown* 100,000 74.00p Negotiated Trade
 12:42:49 - 13-Oct-26
Unknown* 100,000 74.00p Negotiated Trade
 11:55:38 - 13-Oct-26
Buy* 5,199 74.04p Ordinary
 11:10:07 - 13-Oct-26
Unknown* 50,000 74.00p Negotiated Trade
 16:02:43 - 12-Oct-26
Buy* 127 74.04p Ordinary
 16:01:31 - 12-Oct-26
Unknown* 50,000 74.00p Negotiated Trade
 15:50:14 - 12-Oct-26
Buy* 22 74.04p Ordinary
 15:36:48 - 12-Oct-26
Buy* 22 74.04p Ordinary
 15:34:48 - 12-Oct-26
Buy* 22 74.04p Ordinary
 15:33:33 - 12-Oct-26
Sell* 1 73.00p SI Trade
 11:20:40 - 12-Oct-26
Buy* 16 75.00p SI Trade
 11:20:40 - 12-Oct-26
Buy* 6 75.00p SI Trade
 11:20:40 - 12-Oct-26
Buy* 66 75.00p Ordinary
 09:29:12 - 12-Oct-26
Buy* 66 75.00p Ordinary
 09:28:17 - 12-Oct-26
Buy* 1,597 74.04p Ordinary
 08:01:27 - 12-Oct-26
Unknown* 50,000 74.00p Negotiated Trade
 16:36:14 - 09-Oct-26
Buy* 400 75.00p Ordinary
 14:33:30 - 09-Oct-26
Unknown* 4,158 74.00p Ordinary
 12:37:12 - 09-Oct-26
Buy* 42 75.00p Ordinary
 11:15:18 - 09-Oct-26
Buy* 1 75.00p SI Trade
 11:15:17 - 09-Oct-26
Unknown* 0 73.00p SI Trade
 11:15:17 - 09-Oct-26
Buy* 23 75.00p SI Trade
 11:15:17 - 09-Oct-26
Sell* 8 73.00p SI Trade
 11:15:17 - 09-Oct-26
Buy* 1 75.00p SI Trade
 11:15:17 - 09-Oct-26
Unknown* 26,856 74.45p Ordinary
 09:49:08 - 09-Oct-26
Buy* 2 74.96p Ordinary
 11:11:02 - 08-Oct-26
Sell* 115 73.00p Ordinary
 15:33:20 - 07-Oct-26
Sell* 3,008 73.60p Ordinary
 14:55:13 - 07-Oct-26
Unknown* 50,000 74.00p Negotiated Trade
 13:59:14 - 07-Oct-26
Unknown* 25,000 74.00p Negotiated Trade
 13:43:11 - 07-Oct-26
Unknown* 25,000 74.00p Negotiated Trade
 13:05:16 - 07-Oct-26
Unknown* 6,370 74.00p Negotiated Trade
 13:05:00 - 07-Oct-26
Unknown* 6,130 74.00p Negotiated Trade
 13:05:00 - 07-Oct-26
Unknown* 12,500 74.00p Negotiated Trade
 13:05:00 - 07-Oct-26
Buy* 1,342 74.50p Ordinary
 12:58:46 - 07-Oct-26
Buy* 2,818 74.50p Ordinary
 12:54:36 - 07-Oct-26
Sell* 5,000 73.60p Ordinary
 12:14:00 - 07-Oct-26
Buy* 540 74.50p Ordinary
 09:23:43 - 07-Oct-26
Sell* 5,000 73.555p Ordinary
 08:16:50 - 07-Oct-26
Buy* 26 75.00p SI Trade
 08:00:13 - 07-Oct-26
Sell* 5,000 73.50p Ordinary
 16:19:34 - 06-Oct-26
Unknown* 50,000 73.50p Negotiated Trade
 16:16:07 - 06-Oct-26
Unknown* 50,000 73.392p Negotiated Trade
 16:15:50 - 06-Oct-26
Buy* 83 75.00p Ordinary
 16:14:18 - 06-Oct-26
Unknown* 5,000 74.00p Ordinary
 16:14:14 - 06-Oct-26
Sell* 10 73.00p SI Trade
 16:13:52 - 06-Oct-26
Unknown* 50,000 74.00p Negotiated Trade
 16:13:38 - 06-Oct-26
Unknown* 50,000 74.00p Negotiated Trade
 16:13:01 - 06-Oct-26
Unknown* 16,405 74.00p Ordinary
 13:13:18 - 06-Oct-26
Unknown* 25,000 72.00p Negotiated Trade
 11:38:38 - 06-Oct-26
Sell* 1 71.00p SI Trade
 08:00:57 - 06-Oct-26
Sell* 31 71.00p SI Trade
 08:00:57 - 06-Oct-26
Unknown* 217 73.00p Ordinary
 14:43:07 - 05-Oct-26
Unknown* 6,760 73.00p Ordinary
 09:43:54 - 05-Oct-26
Buy* 9 75.00p SI Trade
 09:09:27 - 05-Oct-26
Buy* 31 75.00p SI Trade
 09:09:27 - 05-Oct-26
Buy* 5 75.00p SI Trade
 09:09:27 - 05-Oct-26
Unknown* 0 71.00p SI Trade
 09:09:27 - 05-Oct-26
Buy* 47 75.00p Ordinary
 08:32:11 - 02-Oct-26
Buy* 9 75.00p SI Trade
 08:32:11 - 02-Oct-26
Buy* 4 75.00p SI Trade
 08:32:11 - 02-Oct-26
Buy* 162 75.00p Ordinary
 08:00:00 - 02-Oct-26
Sell* 1,245 72.616p Ordinary
 15:50:07 - 01-Oct-26
Sell* 1 71.00p SI Trade
 14:01:29 - 01-Oct-26
Sell* 1 71.00p SI Trade
 14:01:29 - 01-Oct-26
Sell* 11 71.00p Ordinary
 12:47:32 - 01-Oct-26
Sell* 206 72.616p Ordinary
 11:39:03 - 01-Oct-26
Sell* 1,131 72.616p Ordinary
 10:30:25 - 01-Oct-26
Sell* 6 71.00p SI Trade
 10:24:22 - 01-Oct-26
Unknown* 13,666 74.90p Ordinary
 10:03:20 - 01-Oct-26
Buy* 1 75.00p SI Trade
 09:00:15 - 01-Oct-26
Buy* 6 75.00p SI Trade
 09:00:15 - 01-Oct-26
Sell* 3 71.00p SI Trade
 09:00:15 - 01-Oct-26
Buy* 78 75.00p Ordinary
 08:33:10 - 01-Oct-26
Buy* 25 75.00p Ordinary
 08:01:42 - 01-Oct-26
Buy* 3 75.00p SI Trade
 10:26:34 - 30-Sep-26
Buy* 74 75.00p SI Trade
 10:26:34 - 30-Sep-26
Buy* 5 75.00p SI Trade
 10:26:34 - 30-Sep-26
Sell* 914 72.552p Ordinary
 09:43:38 - 30-Sep-26
Sell* 400 72.552p Ordinary
 15:49:35 - 28-Sep-26
Sell* 2,211 72.72p Ordinary
 11:51:13 - 28-Sep-26
Unknown* 0 71.00p SI Trade
 10:37:31 - 28-Sep-26
Buy* 1 75.00p SI Trade
 10:37:31 - 28-Sep-26
Buy* 7 75.00p SI Trade
 10:37:31 - 28-Sep-26
Buy* 13 75.00p SI Trade
 10:37:31 - 28-Sep-26
Sell* 1 71.00p SI Trade
 10:37:31 - 28-Sep-26
Buy* 2 75.00p SI Trade
 10:37:31 - 28-Sep-26
Sell* 1 71.00p SI Trade
 10:37:31 - 28-Sep-26
Sell* 24 71.00p SI Trade
 10:37:31 - 28-Sep-26
Buy* 7,000 74.90p Ordinary
 09:01:19 - 28-Sep-26
Sell* 2,305 72.552p Ordinary
 08:03:19 - 28-Sep-26
Sell* 511 71.00p Ordinary
 08:02:23 - 28-Sep-26
Sell* 1,383 72.552p Ordinary
 12:17:45 - 25-Sep-26
Unknown* 14,695 75.00p Ordinary
 12:00:33 - 25-Sep-26
Unknown* 10,718 72.68p Ordinary
 10:42:42 - 25-Sep-26
Unknown* 13,645 75.00p Ordinary
 10:40:09 - 25-Sep-26
Buy* 5,000 75.00p Ordinary
 08:16:29 - 25-Sep-26
Unknown* 15,000 72.50p Ordinary
 15:09:10 - 24-Sep-26
Buy* 1,160 75.00p Ordinary
 12:48:13 - 24-Sep-26
Unknown* 13,663 74.90p Ordinary
 12:01:03 - 24-Sep-26
Buy* 1,041 75.00p Ordinary
 09:45:10 - 24-Sep-26
Buy* 1,080 75.00p Ordinary
 09:45:10 - 24-Sep-26
Sell* 8 71.62p Ordinary
 09:45:07 - 24-Sep-26
Buy* 1 75.00p SI Trade
 08:01:34 - 24-Sep-26
Buy* 11 75.00p SI Trade
 08:01:34 - 24-Sep-26
Buy* 21 75.00p SI Trade
 08:01:34 - 24-Sep-26
Buy* 24 75.00p SI Trade
 08:01:34 - 24-Sep-26
Buy* 14 75.00p SI Trade
 08:01:34 - 24-Sep-26
Sell* 62 71.00p SI Trade
 08:01:34 - 24-Sep-26
Buy* 4,000 74.90p Ordinary
 15:39:40 - 23-Sep-26
Unknown* 13,659 74.92p Ordinary
 10:45:59 - 23-Sep-26
Buy* 2,662 74.92p Ordinary
 08:58:06 - 23-Sep-26
Sell* 3,409 71.50p Ordinary
 16:22:22 - 22-Sep-26
Sell* 38 71.60p Ordinary
 13:40:20 - 22-Sep-26
Buy* 1 75.00p Ordinary
 09:04:39 - 22-Sep-26
Unknown* 6,746 73.00p Ordinary
 16:23:58 - 21-Sep-26
Unknown* 6,746 73.00p Ordinary
 16:02:44 - 21-Sep-26
Unknown* -6,746 72.50p Ordinary
Correction
 16:02:44 - 21-Sep-26
Sell* 6,746 72.50p Ordinary
 16:02:44 - 21-Sep-26
Unknown* -6,746 72.50p Ordinary
Correction
 16:02:44 - 21-Sep-26
Sell* 6,746 72.50p Ordinary
 16:02:44 - 21-Sep-26
Sell* 6,746 72.50p Ordinary
 16:02:24 - 21-Sep-26
Buy* 119 75.00p Ordinary
 11:58:17 - 21-Sep-26
Buy* 20 75.00p SI Trade
 11:25:20 - 21-Sep-26
Sell* 120 71.00p SI Trade
 11:25:20 - 21-Sep-26
Buy* 1 75.00p SI Trade
 11:25:20 - 21-Sep-26
Sell* 1 71.00p SI Trade
 11:25:20 - 21-Sep-26
Sell* 10 71.00p SI Trade
 11:25:20 - 21-Sep-26
Buy* 1 75.00p SI Trade
 11:25:20 - 21-Sep-26
Buy* 18 75.00p SI Trade
 11:25:20 - 21-Sep-26
Sell* 57 71.60p Ordinary
 15:05:46 - 18-Sep-26
Buy* 16 75.00p SI Trade
 08:34:47 - 18-Sep-26
Sell* 10 71.00p SI Trade
 08:34:47 - 18-Sep-26
Buy* 14 75.00p SI Trade
 14:12:42 - 17-Sep-26
Sell* 22 71.00p SI Trade
 14:12:42 - 17-Sep-26
Sell* 7 71.00p SI Trade
 14:12:42 - 17-Sep-26
Unknown* 10,100 72.00p Ordinary
 14:12:36 - 17-Sep-26
Sell* 595 72.00p Ordinary
 10:00:27 - 17-Sep-26
Buy* 24 75.00p SI Trade
 08:22:48 - 17-Sep-26
Sell* 21 72.00p SI Trade
 08:22:48 - 17-Sep-26
Sell* 100 72.06p Ordinary
 08:03:32 - 17-Sep-26
Sell* 10,100 72.00p Uncrossing Trade
 08:00:04 - 17-Sep-26
Sell* 187 72.00p Ordinary
 08:00:00 - 17-Sep-26
Sell* 8,799 72.00p Ordinary
 16:28:09 - 16-Sep-26
Sell* 173 72.00p Ordinary
 12:51:04 - 16-Sep-26
Sell* 8,799 72.00p Ordinary
 11:14:47 - 16-Sep-26
Unknown* 7,624 72.125p Ordinary
 17:00:08 - 15-Sep-26
Unknown* 7,624 72.125p Ordinary
 17:00:08 - 15-Sep-26
Unknown* -7,624 72.125p Ordinary
Correction
 17:00:08 - 15-Sep-26
Sell* 320 72.15p Ordinary
 14:46:17 - 15-Sep-26
Sell* 6,000 72.15p Ordinary
 13:07:47 - 15-Sep-26
Unknown* 10,000 72.16p Ordinary
 11:30:17 - 15-Sep-26
Buy* 272 74.80p Ordinary
 08:38:45 - 15-Sep-26
Unknown* 10,766 72.10p Ordinary
 15:24:46 - 14-Sep-26
Sell* 500 72.00p Ordinary
 14:39:36 - 14-Sep-26
Sell* 5,000 72.10p Ordinary
 11:23:07 - 14-Sep-26
FTSE 100 Latest
Value10,690.36
Change-34.67