Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 75.00p Ordinary
 08:32:11 - 02-Oct-26
Buy* 9 75.00p SI Trade
 08:32:11 - 02-Oct-26
Buy* 4 75.00p SI Trade
 08:32:11 - 02-Oct-26
Buy* 162 75.00p Ordinary
 08:00:00 - 02-Oct-26
Sell* 1,245 72.616p Ordinary
 15:50:07 - 01-Oct-26
Sell* 1 71.00p SI Trade
 14:01:29 - 01-Oct-26
Sell* 1 71.00p SI Trade
 14:01:29 - 01-Oct-26
Sell* 11 71.00p Ordinary
 12:47:32 - 01-Oct-26
Sell* 206 72.616p Ordinary
 11:39:03 - 01-Oct-26
Sell* 1,131 72.616p Ordinary
 10:30:25 - 01-Oct-26
Sell* 6 71.00p SI Trade
 10:24:22 - 01-Oct-26
Unknown* 13,666 74.90p Ordinary
 10:03:20 - 01-Oct-26
Buy* 1 75.00p SI Trade
 09:00:15 - 01-Oct-26
Buy* 6 75.00p SI Trade
 09:00:15 - 01-Oct-26
Sell* 3 71.00p SI Trade
 09:00:15 - 01-Oct-26
Buy* 78 75.00p Ordinary
 08:33:10 - 01-Oct-26
Buy* 25 75.00p Ordinary
 08:01:42 - 01-Oct-26
Buy* 3 75.00p SI Trade
 10:26:34 - 30-Sep-26
Buy* 74 75.00p SI Trade
 10:26:34 - 30-Sep-26
Buy* 5 75.00p SI Trade
 10:26:34 - 30-Sep-26
Sell* 914 72.552p Ordinary
 09:43:38 - 30-Sep-26
Sell* 400 72.552p Ordinary
 15:49:35 - 28-Sep-26
Sell* 2,211 72.72p Ordinary
 11:51:13 - 28-Sep-26
Unknown* 0 71.00p SI Trade
 10:37:31 - 28-Sep-26
Buy* 1 75.00p SI Trade
 10:37:31 - 28-Sep-26
Buy* 7 75.00p SI Trade
 10:37:31 - 28-Sep-26
Buy* 13 75.00p SI Trade
 10:37:31 - 28-Sep-26
Sell* 1 71.00p SI Trade
 10:37:31 - 28-Sep-26
Buy* 2 75.00p SI Trade
 10:37:31 - 28-Sep-26
Sell* 1 71.00p SI Trade
 10:37:31 - 28-Sep-26
Sell* 24 71.00p SI Trade
 10:37:31 - 28-Sep-26
Buy* 7,000 74.90p Ordinary
 09:01:19 - 28-Sep-26
Sell* 2,305 72.552p Ordinary
 08:03:19 - 28-Sep-26
Sell* 511 71.00p Ordinary
 08:02:23 - 28-Sep-26
Sell* 1,383 72.552p Ordinary
 12:17:45 - 25-Sep-26
Unknown* 14,695 75.00p Ordinary
 12:00:33 - 25-Sep-26
Unknown* 10,718 72.68p Ordinary
 10:42:42 - 25-Sep-26
Unknown* 13,645 75.00p Ordinary
 10:40:09 - 25-Sep-26
Buy* 5,000 75.00p Ordinary
 08:16:29 - 25-Sep-26
Unknown* 15,000 72.50p Ordinary
 15:09:10 - 24-Sep-26
Buy* 1,160 75.00p Ordinary
 12:48:13 - 24-Sep-26
Unknown* 13,663 74.90p Ordinary
 12:01:03 - 24-Sep-26
Buy* 1,041 75.00p Ordinary
 09:45:10 - 24-Sep-26
Buy* 1,080 75.00p Ordinary
 09:45:10 - 24-Sep-26
Sell* 8 71.62p Ordinary
 09:45:07 - 24-Sep-26
Buy* 1 75.00p SI Trade
 08:01:34 - 24-Sep-26
Buy* 11 75.00p SI Trade
 08:01:34 - 24-Sep-26
Buy* 21 75.00p SI Trade
 08:01:34 - 24-Sep-26
Buy* 24 75.00p SI Trade
 08:01:34 - 24-Sep-26
Buy* 14 75.00p SI Trade
 08:01:34 - 24-Sep-26
Sell* 62 71.00p SI Trade
 08:01:34 - 24-Sep-26
Buy* 4,000 74.90p Ordinary
 15:39:40 - 23-Sep-26
Unknown* 13,659 74.92p Ordinary
 10:45:59 - 23-Sep-26
Buy* 2,662 74.92p Ordinary
 08:58:06 - 23-Sep-26
Sell* 3,409 71.50p Ordinary
 16:22:22 - 22-Sep-26
Sell* 38 71.60p Ordinary
 13:40:20 - 22-Sep-26
Buy* 1 75.00p Ordinary
 09:04:39 - 22-Sep-26
Unknown* 6,746 73.00p Ordinary
 16:23:58 - 21-Sep-26
Unknown* 6,746 73.00p Ordinary
 16:02:44 - 21-Sep-26
Unknown* -6,746 72.50p Ordinary
Correction
 16:02:44 - 21-Sep-26
Sell* 6,746 72.50p Ordinary
 16:02:44 - 21-Sep-26
Unknown* -6,746 72.50p Ordinary
Correction
 16:02:44 - 21-Sep-26
Sell* 6,746 72.50p Ordinary
 16:02:44 - 21-Sep-26
Sell* 6,746 72.50p Ordinary
 16:02:24 - 21-Sep-26
Buy* 119 75.00p Ordinary
 11:58:17 - 21-Sep-26
Buy* 20 75.00p SI Trade
 11:25:20 - 21-Sep-26
Sell* 120 71.00p SI Trade
 11:25:20 - 21-Sep-26
Buy* 1 75.00p SI Trade
 11:25:20 - 21-Sep-26
Sell* 1 71.00p SI Trade
 11:25:20 - 21-Sep-26
Sell* 10 71.00p SI Trade
 11:25:20 - 21-Sep-26
Buy* 1 75.00p SI Trade
 11:25:20 - 21-Sep-26
Buy* 18 75.00p SI Trade
 11:25:20 - 21-Sep-26
Sell* 57 71.60p Ordinary
 15:05:46 - 18-Sep-26
Buy* 16 75.00p SI Trade
 08:34:47 - 18-Sep-26
Sell* 10 71.00p SI Trade
 08:34:47 - 18-Sep-26
Buy* 14 75.00p SI Trade
 14:12:42 - 17-Sep-26
Sell* 22 71.00p SI Trade
 14:12:42 - 17-Sep-26
Sell* 7 71.00p SI Trade
 14:12:42 - 17-Sep-26
Unknown* 10,100 72.00p Ordinary
 14:12:36 - 17-Sep-26
Sell* 595 72.00p Ordinary
 10:00:27 - 17-Sep-26
Buy* 24 75.00p SI Trade
 08:22:48 - 17-Sep-26
Sell* 21 72.00p SI Trade
 08:22:48 - 17-Sep-26
Sell* 100 72.06p Ordinary
 08:03:32 - 17-Sep-26
Sell* 10,100 72.00p Uncrossing Trade
 08:00:04 - 17-Sep-26
Sell* 187 72.00p Ordinary
 08:00:00 - 17-Sep-26
Sell* 8,799 72.00p Ordinary
 16:28:09 - 16-Sep-26
Sell* 173 72.00p Ordinary
 12:51:04 - 16-Sep-26
Sell* 8,799 72.00p Ordinary
 11:14:47 - 16-Sep-26
Unknown* 7,624 72.125p Ordinary
 17:00:08 - 15-Sep-26
Unknown* 7,624 72.125p Ordinary
 17:00:08 - 15-Sep-26
Unknown* -7,624 72.125p Ordinary
Correction
 17:00:08 - 15-Sep-26
Sell* 320 72.15p Ordinary
 14:46:17 - 15-Sep-26
Sell* 6,000 72.15p Ordinary
 13:07:47 - 15-Sep-26
Unknown* 10,000 72.16p Ordinary
 11:30:17 - 15-Sep-26
Buy* 272 74.80p Ordinary
 08:38:45 - 15-Sep-26
Unknown* 10,766 72.10p Ordinary
 15:24:46 - 14-Sep-26
Sell* 500 72.00p Ordinary
 14:39:36 - 14-Sep-26
Sell* 5,000 72.10p Ordinary
 11:23:07 - 14-Sep-26
Sell* 3 72.00p SI Trade
 11:20:49 - 14-Sep-26
Buy* 40 75.00p SI Trade
 11:20:49 - 14-Sep-26
Buy* 20 75.00p SI Trade
 11:20:49 - 14-Sep-26
Unknown* 10,000 72.10p Ordinary
 10:43:59 - 14-Sep-26
Buy* 320 75.00p Ordinary
 08:39:50 - 14-Sep-26
Sell* 3,000 72.10p Ordinary
 08:11:53 - 14-Sep-26
Buy* 1,997 74.75p Ordinary
 16:16:17 - 11-Sep-26
Sell* 140 72.00p Ordinary
 16:06:03 - 11-Sep-26
Buy* 2,000 74.75p Ordinary
 11:43:48 - 11-Sep-26
Sell* 5,642 73.20p Ordinary
 08:10:06 - 11-Sep-26
Sell* 100 72.00p Ordinary
 15:08:54 - 10-Sep-26
Buy* 60 75.00p Ordinary
 13:41:52 - 10-Sep-26
Buy* 36 75.00p SI Trade
 13:41:52 - 10-Sep-26
Buy* 23 75.00p SI Trade
 13:41:52 - 10-Sep-26
Sell* 4,557 72.10p Ordinary
 12:28:40 - 10-Sep-26
Sell* 8,000 73.10p Ordinary
 11:45:15 - 10-Sep-26
Sell* 162 72.10p Ordinary
 10:19:16 - 10-Sep-26
Sell* 1,142 72.10p Ordinary
 10:03:07 - 10-Sep-26
Sell* 1 72.00p SI Trade
 09:48:47 - 10-Sep-26
Buy* 1 75.00p SI Trade
 09:48:47 - 10-Sep-26
Sell* 7 72.00p SI Trade
 09:48:47 - 10-Sep-26
Buy* 3 75.00p SI Trade
 09:48:47 - 10-Sep-26
Buy* 53 75.00p SI Trade
 09:48:47 - 10-Sep-26
Buy* 5 75.00p SI Trade
 09:48:47 - 10-Sep-26
Buy* 3 75.00p SI Trade
 09:48:47 - 10-Sep-26
Buy* 60 75.00p Ordinary
 09:48:47 - 10-Sep-26
Sell* 1,490 72.00p Ordinary
 08:10:04 - 10-Sep-26
Unknown* 50,000 73.00p Ordinary
 16:40:39 - 09-Sep-26
Unknown* 14,780 72.10p Ordinary
 14:43:21 - 09-Sep-26
Unknown* 50,000 73.50p Negotiated Trade
 09:09:15 - 09-Sep-26
Unknown* -50,000 73.50p Correction
Negotiated Trade
 09:09:03 - 09-Sep-26
Unknown* 50,000 73.50p Negotiated Trade
 09:09:03 - 09-Sep-26
Unknown* 50,000 73.50p Negotiated Trade
 09:08:57 - 09-Sep-26
Unknown* 50,000 73.50p Negotiated Trade
 09:08:57 - 09-Sep-26
Unknown* -50,000 73.50p Correction
Negotiated Trade
 09:08:57 - 09-Sep-26
Buy* 720 75.00p Ordinary
 08:00:00 - 09-Sep-26
Sell* 5,110 72.00p Ordinary
 16:25:59 - 08-Sep-26
Sell* 524 72.00p Ordinary
 14:25:48 - 08-Sep-26
Sell* 5,110 72.00p Ordinary
 12:24:39 - 08-Sep-26
Unknown* 10,000 72.00p Ordinary
 16:29:43 - 07-Sep-26
Sell* 1,905 73.10p Ordinary
 15:01:45 - 07-Sep-26
Unknown* 10,000 72.00p Ordinary
 14:36:41 - 07-Sep-26
Buy* 6 75.00p SI Trade
 10:15:29 - 07-Sep-26
Sell* 550 73.20p Ordinary
 08:50:36 - 07-Sep-26
Sell* 65 73.20p Ordinary
 08:10:11 - 07-Sep-26
Sell* 10 72.06p Ordinary
 08:08:19 - 07-Sep-26
Unknown* 23,453 72.00p Negotiated Trade
 16:25:54 - 04-Sep-26
Sell* 7,654 73.30p Ordinary
 11:55:08 - 04-Sep-26
Sell* 2,500 72.06p Ordinary
 11:13:35 - 04-Sep-26
Sell* 2,500 72.06p Ordinary
 11:13:03 - 04-Sep-26
Sell* 5,000 72.00p Ordinary
 10:53:19 - 04-Sep-26
Sell* 5,000 72.00p Ordinary
 10:51:00 - 04-Sep-26
Sell* 5,000 72.00p Ordinary
 10:45:45 - 04-Sep-26
Sell* 92 72.00p Ordinary
 09:33:08 - 04-Sep-26
Sell* 6 72.00p SI Trade
 09:33:05 - 04-Sep-26
Sell* 85 72.00p SI Trade
 09:33:05 - 04-Sep-26
Sell* 1,112 72.00p Ordinary
 09:06:57 - 04-Sep-26
Sell* 1,458 72.00p Ordinary
 08:37:56 - 04-Sep-26
Buy* 13 75.00p SI Trade
 08:22:42 - 04-Sep-26
Buy* 2 75.00p SI Trade
 08:22:42 - 04-Sep-26
Sell* 120 72.00p SI Trade
 08:22:42 - 04-Sep-26
Buy* 1 75.00p SI Trade
 08:22:42 - 04-Sep-26
Buy* 1 75.00p SI Trade
 08:22:42 - 04-Sep-26
Sell* 130 72.00p Ordinary
 08:22:42 - 04-Sep-26
Buy* 8 75.00p SI Trade
 08:22:42 - 04-Sep-26
Buy* 4 75.00p SI Trade
 08:22:42 - 04-Sep-26
Buy* 2 75.00p SI Trade
 08:22:42 - 04-Sep-26
Buy* 8 75.00p SI Trade
 08:22:42 - 04-Sep-26
Sell* 39 72.00p SI Trade
 08:22:42 - 04-Sep-26
Buy* 14 75.00p SI Trade
 08:22:42 - 04-Sep-26
Sell* 380 72.00p Ordinary
 08:12:39 - 04-Sep-26
Sell* 8,453 72.00p Ordinary
 08:03:58 - 04-Sep-26
Unknown* 13,912 72.00p Ordinary
 16:33:50 - 03-Sep-26
Unknown* -13,912 72.00p Ordinary
Correction
 16:33:50 - 03-Sep-26
Unknown* 13,912 72.00p Ordinary
 16:33:50 - 03-Sep-26
Unknown* 13,629 73.30p Ordinary
 16:24:18 - 03-Sep-26
Buy* 1,348 74.166p Ordinary
 15:00:45 - 03-Sep-26
Sell* 3,400 72.00p Ordinary
 11:42:06 - 03-Sep-26
Sell* 5,500 72.00p Ordinary
 15:49:17 - 02-Sep-26
Buy* 1 74.25p Ordinary
 15:07:29 - 02-Sep-26
Sell* 5,000 72.00p Ordinary
 11:20:34 - 02-Sep-26
Unknown* 15,000 72.555p Ordinary
 10:50:45 - 02-Sep-26
Unknown* 11,000 72.555p Ordinary
 10:40:13 - 02-Sep-26
Sell* 1,284 72.00p Ordinary
 09:34:11 - 02-Sep-26
Sell* 179 72.00p Ordinary
 09:16:11 - 02-Sep-26
Buy* 1 74.50p Ordinary
 15:39:04 - 01-Sep-26
Buy* 1 74.50p Ordinary
 15:38:42 - 01-Sep-26
Sell* 1 72.00p Ordinary
 14:29:33 - 01-Sep-26
Sell* 500 72.55p Ordinary
 12:49:51 - 01-Sep-26
Buy* 21 75.00p Ordinary
 12:42:35 - 01-Sep-26
Buy* 100 75.00p Suspected BUY Trade
 11:00:18 - 01-Sep-26
Sell* 577 72.00p Ordinary
 10:16:26 - 01-Sep-26
Buy* 1,300 75.00p Suspected BUY Trade
 09:00:28 - 01-Sep-26
Sell* 1,394 72.55p Ordinary
 08:45:34 - 01-Sep-26
Sell* 8,692 72.55p Ordinary
 08:14:31 - 01-Sep-26
Sell* 900 72.00p Ordinary
 08:12:25 - 01-Sep-26
Sell* 111,484 72.00p Negotiated Trade
 15:36:12 - 28-Aug-26
Unknown* 25,000 73.50p Negotiated Trade
 15:35:14 - 28-Aug-26
Unknown* 100,000 72.75p Ordinary
 15:30:54 - 28-Aug-26
Unknown* 75,500 73.50p Negotiated Trade
 11:30:14 - 28-Aug-26
Unknown* 25,000 73.50p Negotiated Trade
 11:10:58 - 28-Aug-26
Unknown* -25,000 73.50p Correction
Negotiated Trade
 11:10:58 - 28-Aug-26
FTSE 100 Latest
Value10,461.95
Change33.68