Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 45.00p SI Trade
 15:58:13 - 13-May-26
Buy* 20 45.00p SI Trade
 15:58:13 - 13-May-26
Buy* 120 45.00p Ordinary
 15:25:22 - 13-May-26
Buy* 111 45.00p SI Trade
 15:25:22 - 13-May-26
Buy* 8 45.00p SI Trade
 15:25:22 - 13-May-26
Sell* 869 41.60p Ordinary
 15:25:13 - 13-May-26
Buy* 120 45.00p Ordinary
 12:49:53 - 13-May-26
Buy* 2 45.00p SI Trade
 12:49:52 - 13-May-26
Buy* 86 45.00p SI Trade
 12:49:52 - 13-May-26
Buy* 21 45.00p SI Trade
 12:49:52 - 13-May-26
Buy* 8 45.00p SI Trade
 12:49:52 - 13-May-26
Buy* 2 45.00p SI Trade
 12:49:52 - 13-May-26
Sell* 1,500 41.60p Ordinary
 12:36:04 - 13-May-26
Sell* 3,900 41.60p Ordinary
 11:45:49 - 13-May-26
Buy* 120 45.00p Ordinary
 10:44:58 - 13-May-26
Buy* 120 45.00p SI Trade
 10:44:58 - 13-May-26
Sell* 1,000 41.51p Ordinary
 10:11:20 - 13-May-26
Buy* 120 45.00p Ordinary
 08:54:29 - 13-May-26
Buy* 32 45.00p SI Trade
 08:54:29 - 13-May-26
Buy* 10 45.00p SI Trade
 08:54:29 - 13-May-26
Buy* 20 45.00p SI Trade
 08:54:29 - 13-May-26
Sell* 2 40.00p SI Trade
 08:54:29 - 13-May-26
Sell* 54 40.00p SI Trade
 08:54:29 - 13-May-26
Buy* 87 45.00p SI Trade
 08:54:29 - 13-May-26
Sell* 20 40.00p SI Trade
 08:54:29 - 13-May-26
Buy* 45 45.00p SI Trade
 08:54:29 - 13-May-26
Buy* 14,000 43.50p Ordinary
 15:30:38 - 12-May-26
Buy* 4 43.50p Ordinary
 10:34:46 - 12-May-26
Buy* 1,110 43.50p Ordinary
 16:06:55 - 11-May-26
Buy* 1,108 43.50p Ordinary
 16:05:38 - 11-May-26
Buy* 10,000 43.75p Ordinary
 16:05:07 - 11-May-26
Buy* 2 43.75p Ordinary
 14:56:23 - 11-May-26
Sell* 2,071 41.20p Ordinary
 13:48:02 - 11-May-26
Buy* 222 44.00p Ordinary
 12:52:30 - 11-May-26
Sell* 3,300 41.20p Ordinary
 11:44:34 - 11-May-26
Buy* 138 45.00p Ordinary
 10:06:59 - 11-May-26
Sell* 6,500 42.22p Ordinary
 09:57:55 - 11-May-26
Buy* 399 45.00p Ordinary
 09:43:58 - 11-May-26
Sell* 6 40.00p Ordinary
 09:21:25 - 11-May-26
Buy* 14 45.00p SI Trade
 09:21:22 - 11-May-26
Buy* 19 45.00p SI Trade
 09:21:22 - 11-May-26
Sell* 20 40.00p SI Trade
 09:21:22 - 11-May-26
Buy* 10 45.00p SI Trade
 09:21:22 - 11-May-26
Buy* 39 45.00p SI Trade
 09:21:22 - 11-May-26
Buy* 20 45.00p SI Trade
 09:21:22 - 11-May-26
Sell* 5 40.00p SI Trade
 09:21:22 - 11-May-26
Buy* 119 45.00p Ordinary
 09:21:22 - 11-May-26
Buy* 22 45.00p SI Trade
 09:21:22 - 11-May-26
Buy* 12 45.00p SI Trade
 09:21:22 - 11-May-26
Buy* 15 45.00p SI Trade
 09:21:22 - 11-May-26
Buy* 2 45.00p SI Trade
 09:21:22 - 11-May-26
Buy* 3 45.00p SI Trade
 09:21:22 - 11-May-26
Buy* 2 45.00p SI Trade
 09:21:22 - 11-May-26
Sell* 32 40.00p SI Trade
 09:21:22 - 11-May-26
Unknown* 17,500 43.552p Ordinary
 09:21:15 - 11-May-26
Buy* 22 44.00p Ordinary
 08:00:27 - 11-May-26
Buy* 10,357 43.40p Ordinary
 08:00:27 - 11-May-26
Unknown* 24,764 46.41p Ordinary
 16:28:25 - 08-May-26
Buy* 83 46.00p Ordinary
 09:24:41 - 08-May-26
Buy* 867 46.41p Ordinary
 08:58:21 - 08-May-26
Buy* 587 50.00p Ordinary
 08:39:51 - 08-May-26
Sell* 16 40.00p Ordinary
 08:07:51 - 08-May-26
Buy* 1,062 46.41p Ordinary
 08:05:15 - 08-May-26
Buy* 324 46.41p Ordinary
 16:21:13 - 07-May-26
Sell* 1,000 43.50p Ordinary
 16:13:31 - 07-May-26
Buy* 181 48.50p Ordinary
 12:48:19 - 07-May-26
Sell* 6 40.00p Ordinary
 11:27:31 - 07-May-26
Buy* 108 50.00p Ordinary
 11:26:08 - 07-May-26
Buy* 2 50.00p SI Trade
 11:26:08 - 07-May-26
Buy* 27 50.00p SI Trade
 11:26:08 - 07-May-26
Buy* 2 50.00p SI Trade
 11:26:08 - 07-May-26
Buy* 10 50.00p SI Trade
 11:26:08 - 07-May-26
Buy* 2 50.00p SI Trade
 11:26:08 - 07-May-26
Sell* 5 40.00p SI Trade
 11:26:08 - 07-May-26
Sell* 13,413 45.00p Ordinary
 11:26:00 - 07-May-26
Sell* 150 45.00p Ordinary
 08:00:36 - 07-May-26
Sell* 500 46.41p Ordinary
 15:25:28 - 06-May-26
Sell* 1,139 45.00p Ordinary
 13:01:25 - 06-May-26
Sell* 1,264 45.00p Ordinary
 12:59:43 - 06-May-26
Sell* 8,138 46.00p Ordinary
 09:56:48 - 06-May-26
Sell* 1,673 45.00p Ordinary
 16:32:48 - 05-May-26
Sell* 464 45.00p Ordinary
 16:11:51 - 05-May-26
Sell* 554 45.00p Ordinary
 16:08:56 - 05-May-26
Sell* 1 46.90p Ordinary
 15:51:47 - 05-May-26
Sell* 341 45.00p Ordinary
 15:29:00 - 05-May-26
Sell* 340 45.00p Ordinary
 13:01:42 - 05-May-26
Sell* 810 45.00p Ordinary
 11:26:17 - 05-May-26
Sell* 185 45.00p Ordinary
 11:16:42 - 05-May-26
Sell* 1,648 46.50p Ordinary
 09:52:04 - 05-May-26
Sell* 130 46.90p Ordinary
 09:44:56 - 05-May-26
Sell* 3,614 46.50p Ordinary
 08:17:53 - 05-May-26
Buy* 20 50.00p SI Trade
 08:01:59 - 05-May-26
Sell* 4 45.00p SI Trade
 08:01:59 - 05-May-26
Sell* 10 45.00p SI Trade
 08:01:59 - 05-May-26
Buy* 10 50.00p SI Trade
 08:01:59 - 05-May-26
Sell* 6 45.00p SI Trade
 08:01:59 - 05-May-26
Buy* 9 50.00p SI Trade
 08:01:59 - 05-May-26
Buy* 13 50.00p SI Trade
 08:01:59 - 05-May-26
Buy* 8 50.00p SI Trade
 08:01:59 - 05-May-26
Sell* 278 45.00p Ordinary
 16:16:17 - 01-May-26
Sell* 1 46.50p Ordinary
 12:59:58 - 01-May-26
Sell* 350 46.50p Ordinary
 12:28:02 - 01-May-26
Sell* 891 45.00p Ordinary
 10:21:48 - 01-May-26
Sell* 195 46.00p Ordinary
 09:53:12 - 01-May-26
Buy* 2 50.00p SI Trade
 08:22:19 - 01-May-26
Buy* 10 50.00p SI Trade
 08:22:19 - 01-May-26
Sell* 5 46.50p Ordinary
 08:04:57 - 01-May-26
Sell* 173 46.50p Ordinary
 14:30:53 - 30-Apr-26
Buy* 50 50.00p SI Trade
 13:25:50 - 30-Apr-26
Sell* 16 45.00p SI Trade
 13:25:50 - 30-Apr-26
Sell* 250 46.50p Ordinary
 13:01:21 - 30-Apr-26
Sell* 6,000 47.00p Ordinary
 12:26:41 - 30-Apr-26
Sell* 2,368 47.00p Ordinary
 11:41:30 - 30-Apr-26
Sell* 406 47.00p Ordinary
 09:11:27 - 30-Apr-26
Sell* 264 45.00p Ordinary
 08:58:31 - 30-Apr-26
Buy* 2 50.00p SI Trade
 08:58:31 - 30-Apr-26
Buy* 34 50.00p SI Trade
 08:58:31 - 30-Apr-26
Buy* 2 50.00p SI Trade
 08:58:31 - 30-Apr-26
Buy* 13 50.00p SI Trade
 08:58:31 - 30-Apr-26
Sell* 325 45.00p SI Trade
 08:58:31 - 30-Apr-26
Buy* 10 50.00p SI Trade
 08:58:31 - 30-Apr-26
Sell* 21 45.00p Ordinary
 08:39:30 - 30-Apr-26
Sell* 163 45.00p Ordinary
 16:00:55 - 29-Apr-26
Sell* 553 45.00p Ordinary
 13:46:33 - 29-Apr-26
Sell* 6,872 47.25p Ordinary
 13:45:55 - 29-Apr-26
Unknown* 23,708 45.034p Ordinary
 13:27:22 - 29-Apr-26
Unknown* 4 47.50p Ordinary
 10:37:20 - 29-Apr-26
Unknown* 21 47.50p Ordinary
 09:38:36 - 29-Apr-26
Sell* 155 45.00p Ordinary
 08:37:30 - 29-Apr-26
Sell* 268 45.00p SI Trade
 08:36:03 - 29-Apr-26
Sell* 5 45.00p SI Trade
 08:36:03 - 29-Apr-26
Sell* 3 45.00p SI Trade
 08:36:03 - 29-Apr-26
Unknown* 210 47.50p Ordinary
 08:30:17 - 29-Apr-26
Unknown* 400 47.50p Ordinary
 16:21:39 - 28-Apr-26
Unknown* 2 47.50p Ordinary
 14:41:04 - 28-Apr-26
Buy* 146 50.00p Ordinary
 10:16:05 - 27-Apr-26
Sell* 1,211 46.75p Ordinary
 10:15:08 - 27-Apr-26
Sell* 5 46.75p Ordinary
 08:32:33 - 27-Apr-26
Buy* 522 47.80p Ordinary
 08:10:16 - 27-Apr-26
Buy* 4,000 47.90p Ordinary
 15:56:33 - 24-Apr-26
Buy* 720 50.00p Ordinary
 14:46:10 - 24-Apr-26
Sell* 208 46.00p Ordinary
 14:38:29 - 24-Apr-26
Buy* 4,000 47.90p Ordinary
 12:07:28 - 24-Apr-26
Sell* 294 45.00p Ordinary
 11:42:27 - 24-Apr-26
Sell* 247 46.00p Ordinary
 08:57:01 - 24-Apr-26
Sell* 406 46.50p Ordinary
 08:48:08 - 24-Apr-26
Sell* 144 46.00p Ordinary
 08:16:10 - 24-Apr-26
Sell* 200 46.50p Ordinary
 11:04:52 - 23-Apr-26
Unknown* 190 47.50p Ordinary
 08:17:38 - 23-Apr-26
Sell* 300 45.00p Ordinary
 16:34:02 - 22-Apr-26
Buy* 1,000 50.00p Ordinary
 16:24:24 - 22-Apr-26
Buy* 100 48.50p Ordinary
 15:53:32 - 22-Apr-26
Unknown* 15,463 48.50p Ordinary
 14:30:49 - 22-Apr-26
Sell* 189 45.00p Ordinary
 13:45:09 - 22-Apr-26
Sell* 111 46.00p Ordinary
 13:16:33 - 22-Apr-26
Buy* 4 49.00p Ordinary
 11:49:26 - 22-Apr-26
Sell* 17 46.00p Ordinary
 11:00:27 - 22-Apr-26
Sell* 98 45.00p Ordinary
 10:54:35 - 22-Apr-26
Sell* 189 45.00p SI Trade
 10:53:25 - 22-Apr-26
Buy* 2,000 45.00p Ordinary
 10:49:03 - 22-Apr-26
Unknown* 25,000 42.50p Negotiated Trade
 10:49:02 - 22-Apr-26
Unknown* 25,000 42.50p Negotiated Trade
 10:49:02 - 22-Apr-26
Buy* 90 45.00p Ordinary
 10:49:01 - 22-Apr-26
Buy* 39 45.00p SI Trade
 10:49:01 - 22-Apr-26
Buy* 19 45.00p SI Trade
 10:49:01 - 22-Apr-26
Buy* 30 45.00p SI Trade
 10:49:01 - 22-Apr-26
Buy* 1 45.00p SI Trade
 10:49:01 - 22-Apr-26
Buy* 2,000 45.00p Ordinary
 10:48:55 - 22-Apr-26
Buy* 2,000 45.00p Ordinary
 10:48:39 - 22-Apr-26
Buy* 300 45.00p Ordinary
 10:40:37 - 22-Apr-26
Unknown* 15,000 42.50p Negotiated Trade
 10:25:29 - 22-Apr-26
Buy* 180 45.00p Ordinary
 10:20:36 - 22-Apr-26
Buy* 3 45.00p Ordinary
 10:13:17 - 22-Apr-26
Buy* 90 45.00p Ordinary
 10:13:17 - 22-Apr-26
Buy* 89 45.00p SI Trade
 10:13:16 - 22-Apr-26
Unknown* 0 45.00p SI Trade
 10:13:16 - 22-Apr-26
Buy* 1 45.00p SI Trade
 10:13:16 - 22-Apr-26
Buy* 1 45.00p SI Trade
 10:13:16 - 22-Apr-26
Buy* 3 45.00p Ordinary
 10:13:10 - 22-Apr-26
Buy* 90 45.00p Ordinary
 10:13:10 - 22-Apr-26
Buy* 1 45.00p SI Trade
 10:13:09 - 22-Apr-26
Buy* 1 45.00p SI Trade
 10:13:09 - 22-Apr-26
Buy* 52 45.00p SI Trade
 10:13:09 - 22-Apr-26
Buy* 1 45.00p SI Trade
 10:13:09 - 22-Apr-26
Buy* 36 45.00p SI Trade
 10:13:09 - 22-Apr-26
Buy* 3 45.00p Ordinary
 10:13:03 - 22-Apr-26
Buy* 90 45.00p Ordinary
 10:13:03 - 22-Apr-26
Buy* 3 45.00p SI Trade
 10:13:03 - 22-Apr-26
Sell* 1 40.00p SI Trade
 10:13:03 - 22-Apr-26
Buy* 1 45.00p SI Trade
 10:13:03 - 22-Apr-26
Buy* 76 45.00p SI Trade
 10:13:03 - 22-Apr-26
Buy* 5,408 48.00p Ordinary
 10:12:56 - 22-Apr-26
Unknown* 4,600 42.50p Negotiated Trade
 09:59:42 - 22-Apr-26
Buy* 50 45.00p Ordinary
 09:46:38 - 22-Apr-26
Buy* 7 45.00p Ordinary
 09:33:26 - 22-Apr-26
Buy* 111 45.00p Ordinary
 09:14:31 - 22-Apr-26
Sell* 240 35.00p Ordinary
 08:46:01 - 22-Apr-26
Buy* 169 45.00p Ordinary
 08:39:40 - 22-Apr-26
Buy* 12 45.00p Ordinary
 08:26:07 - 22-Apr-26
Buy* 1,050 45.00p Ordinary
 08:11:47 - 22-Apr-26
FTSE 100 Latest
Value10,342.63
Change17.28