Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,097 49.40p Ordinary
 14:54:25 - 13-Jul-26
Buy* 2,970 49.40p Ordinary
 14:30:14 - 13-Jul-26
Sell* 1,473 46.375p Ordinary
 08:00:08 - 13-Jul-26
Buy* 3 50.00p SI Trade
 15:02:23 - 10-Jul-26
Unknown* 18,000 48.9175p Ordinary
 14:35:55 - 10-Jul-26
Sell* 10,496 46.25p Ordinary
 13:45:04 - 10-Jul-26
Buy* 11 50.00p SI Trade
 11:12:56 - 10-Jul-26
Buy* 30 50.00p SI Trade
 09:17:12 - 10-Jul-26
Buy* 2,656 49.25p Ordinary
 09:17:07 - 10-Jul-26
Buy* 2,030 49.25p Ordinary
 08:10:01 - 10-Jul-26
Buy* 270 50.00p Ordinary
 16:21:21 - 09-Jul-26
Sell* 10 45.00p SI Trade
 09:36:13 - 09-Jul-26
Buy* 2 50.00p SI Trade
 08:24:03 - 09-Jul-26
Buy* 2 50.00p SI Trade
 08:19:10 - 09-Jul-26
Buy* 2 50.00p SI Trade
 08:19:10 - 09-Jul-26
Sell* 10 45.00p SI Trade
 08:19:10 - 09-Jul-26
Sell* 21 45.00p SI Trade
 08:19:10 - 09-Jul-26
Buy* 4,858 49.40p Ordinary
 08:10:07 - 09-Jul-26
Sell* 1 45.00p Uncrossing Trade
 16:35:00 - 08-Jul-26
Sell* 3,517 45.50p Ordinary
 16:15:04 - 08-Jul-26
Sell* 62 45.50p Ordinary
 14:58:25 - 08-Jul-26
Buy* 4 49.75p Ordinary
 10:56:21 - 08-Jul-26
Sell* 550 46.20p Ordinary
 10:48:53 - 08-Jul-26
Buy* 2 50.00p SI Trade
 09:35:13 - 08-Jul-26
Buy* 13 50.00p SI Trade
 09:35:13 - 08-Jul-26
Buy* 10,000 48.45p Ordinary
 12:56:12 - 07-Jul-26
Sell* 4,586 47.00p Ordinary
 12:24:28 - 07-Jul-26
Buy* 17 50.00p SI Trade
 10:51:42 - 07-Jul-26
Buy* 2 50.00p SI Trade
 10:51:42 - 07-Jul-26
Sell* 6 45.00p SI Trade
 10:51:42 - 07-Jul-26
Sell* 862 46.65p Ordinary
 10:02:42 - 07-Jul-26
Sell* 2,843 46.025p Ordinary
 09:59:17 - 07-Jul-26
Buy* 10,418 49.00p Ordinary
 09:49:49 - 07-Jul-26
Sell* 18 45.00p SI Trade
 09:33:43 - 07-Jul-26
Buy* 5,205 48.80p Ordinary
 09:33:11 - 07-Jul-26
Unknown* 18,000 47.7225p Ordinary
 09:32:32 - 07-Jul-26
Unknown* 25,000 45.50p Ordinary
 08:57:54 - 07-Jul-26
Sell* 1,287 42.00p Ordinary
 08:50:39 - 07-Jul-26
Sell* 285 43.80p Ordinary
 15:15:54 - 06-Jul-26
Sell* 160 42.00p Ordinary
 13:54:29 - 06-Jul-26
Sell* 200 42.00p SI Trade
 13:54:28 - 06-Jul-26
Buy* 6,476 43.90p Ordinary
 13:54:24 - 06-Jul-26
Buy* 31 45.00p SI Trade
 12:35:17 - 06-Jul-26
Buy* 97 45.00p Ordinary
 12:33:23 - 06-Jul-26
Buy* 51 45.00p SI Trade
 12:33:23 - 06-Jul-26
Sell* 1,156 43.3114p Ordinary
 12:10:08 - 06-Jul-26
Buy* 1 45.00p Ordinary
 12:05:19 - 06-Jul-26
Buy* 4 45.00p Ordinary
 11:42:21 - 06-Jul-26
Buy* 1,127 43.80p Ordinary
 10:19:25 - 06-Jul-26
Unknown* 11,478 43.50p Ordinary
 10:16:26 - 06-Jul-26
Unknown* 2,221 43.50p Ordinary
 10:01:15 - 06-Jul-26
Buy* 3 45.00p SI Trade
 09:51:39 - 06-Jul-26
Buy* 42 45.00p SI Trade
 09:51:39 - 06-Jul-26
Buy* 97 45.00p Ordinary
 09:14:07 - 06-Jul-26
Buy* 97 45.00p SI Trade
 09:14:07 - 06-Jul-26
Sell* 11,489 43.49p Ordinary
 09:13:40 - 06-Jul-26
Buy* 97 45.00p Ordinary
 08:36:23 - 06-Jul-26
Buy* 4 45.00p SI Trade
 08:36:23 - 06-Jul-26
Buy* 91 45.00p SI Trade
 08:36:23 - 06-Jul-26
Buy* 3 45.00p SI Trade
 08:00:28 - 06-Jul-26
Buy* 74 45.00p SI Trade
 08:00:28 - 06-Jul-26
Buy* 18 45.00p SI Trade
 08:00:28 - 06-Jul-26
Buy* 96 45.00p Ordinary
 08:00:28 - 06-Jul-26
Unknown* 23 42.50p Ordinary
 08:00:11 - 06-Jul-26
Sell* 2,461 42.75p Ordinary
 16:21:47 - 03-Jul-26
Unknown* 252 43.50p Ordinary
 14:28:31 - 03-Jul-26
Sell* 5,332 42.75p Ordinary
 12:53:21 - 03-Jul-26
Buy* 13 45.00p SI Trade
 11:20:34 - 03-Jul-26
Buy* 3 45.00p SI Trade
 11:20:34 - 03-Jul-26
Buy* 11 45.00p SI Trade
 11:20:34 - 03-Jul-26
Buy* 96 45.00p Ordinary
 11:20:34 - 03-Jul-26
Buy* 67 45.00p SI Trade
 11:20:34 - 03-Jul-26
Buy* 96 45.00p Ordinary
 09:51:22 - 03-Jul-26
Buy* 5 45.00p SI Trade
 09:51:22 - 03-Jul-26
Buy* 31 45.00p SI Trade
 09:51:22 - 03-Jul-26
Buy* 8 45.00p SI Trade
 09:51:22 - 03-Jul-26
Buy* 44 45.00p SI Trade
 09:51:22 - 03-Jul-26
Unknown* 1,609 43.50p Ordinary
 08:35:04 - 03-Jul-26
Sell* 4,000 43.00p Uncrossing Trade
 14:00:29 - 02-Jul-26
Sell* 148 42.25p Ordinary
 10:28:38 - 02-Jul-26
Sell* 274 42.226p Ordinary
 10:17:28 - 02-Jul-26
Buy* 90 45.00p Ordinary
 09:15:27 - 02-Jul-26
Buy* 80 45.00p SI Trade
 09:15:27 - 02-Jul-26
Buy* 3 45.00p SI Trade
 09:15:27 - 02-Jul-26
Sell* 199 42.00p Ordinary
 09:12:17 - 02-Jul-26
Buy* 999 45.00p Ordinary
 08:47:22 - 02-Jul-26
Sell* 550 42.65p Ordinary
 08:37:41 - 02-Jul-26
Sell* 2 42.00p Ordinary
 16:05:49 - 01-Jul-26
Buy* 1,287 45.00p Ordinary
 14:32:08 - 01-Jul-26
Unknown* 25,000 43.95p Ordinary
 14:25:56 - 01-Jul-26
Unknown* 4,586 43.50p Ordinary
 14:20:53 - 01-Jul-26
Sell* 10,000 42.00p Ordinary
 13:46:33 - 01-Jul-26
Buy* 5,688 43.95p Ordinary
 12:27:12 - 01-Jul-26
Buy* 800 44.00p Ordinary
 11:18:42 - 01-Jul-26
Buy* 800 44.00p Ordinary
 11:18:20 - 01-Jul-26
Buy* 83 45.00p Ordinary
 11:11:42 - 01-Jul-26
Buy* 3 45.00p SI Trade
 11:11:42 - 01-Jul-26
Buy* 69 45.00p SI Trade
 11:11:42 - 01-Jul-26
Buy* 3 45.00p SI Trade
 11:11:42 - 01-Jul-26
Buy* 7 45.00p SI Trade
 11:11:42 - 01-Jul-26
Sell* 15,000 42.47p Ordinary
 11:11:14 - 01-Jul-26
Sell* 10,000 42.55p Ordinary
 11:05:30 - 01-Jul-26
Buy* 199 45.00p Ordinary
 10:41:16 - 01-Jul-26
Sell* 182 42.47p Ordinary
 10:24:06 - 01-Jul-26
Buy* 11,291 44.25p Ordinary
 10:11:06 - 01-Jul-26
Buy* 2 45.00p Ordinary
 10:04:16 - 01-Jul-26
Buy* 8,100 44.30p Ordinary
 09:21:29 - 01-Jul-26
Sell* 18 42.30p Ordinary
 09:09:35 - 01-Jul-26
Sell* 2,235 42.45p Ordinary
 09:01:18 - 01-Jul-26
Sell* 10,000 42.45p Ordinary
 08:46:15 - 01-Jul-26
Buy* 11,234 44.46p Ordinary
 08:12:43 - 01-Jul-26
Buy* 1,115 44.46p Ordinary
 08:12:42 - 01-Jul-26
Buy* 130 45.00p SI Trade
 08:12:42 - 01-Jul-26
Buy* 3 45.00p SI Trade
 08:12:42 - 01-Jul-26
Unknown* 15,555 44.46p Ordinary
 08:12:42 - 01-Jul-26
Buy* 83 45.00p Ordinary
 08:12:42 - 01-Jul-26
Buy* 33 45.00p Ordinary
 08:12:42 - 01-Jul-26
Sell* 7,288 43.20p Ordinary
 08:12:23 - 01-Jul-26
Buy* 2 50.00p SI Trade
 08:07:47 - 01-Jul-26
Sell* 50 45.00p SI Trade
 08:07:47 - 01-Jul-26
Sell* 2,000 44.00p Ordinary
 08:07:36 - 01-Jul-26
Sell* 2,000 44.00p Ordinary
 08:06:59 - 01-Jul-26
Sell* 609 45.00p Ordinary
 08:05:40 - 01-Jul-26
Sell* 66 45.00p Ordinary
 16:25:58 - 30-Jun-26
Buy* 3 50.00p Ordinary
 15:18:30 - 30-Jun-26
Buy* 200 50.00p Ordinary
 13:54:02 - 30-Jun-26
Buy* 3 50.00p SI Trade
 12:37:36 - 30-Jun-26
Buy* 4 50.00p SI Trade
 11:49:32 - 30-Jun-26
Buy* 5 50.00p SI Trade
 11:49:32 - 30-Jun-26
Sell* 17 45.00p SI Trade
 11:49:32 - 30-Jun-26
Buy* 3 50.00p SI Trade
 11:49:32 - 30-Jun-26
Buy* 5 50.00p SI Trade
 11:49:32 - 30-Jun-26
Sell* 8,313 43.00p Negotiated Trade
 11:49:27 - 30-Jun-26
Sell* 1,070 46.70p Ordinary
 11:02:47 - 30-Jun-26
Sell* 305 46.70p Ordinary
 10:24:42 - 30-Jun-26
Sell* 3,000 46.70p Ordinary
 09:20:38 - 30-Jun-26
Sell* 2,155 46.20p Ordinary
 15:14:17 - 29-Jun-26
Buy* 4 50.00p Ordinary
 11:43:43 - 29-Jun-26
Sell* 2,500 45.00p Ordinary
 10:15:10 - 29-Jun-26
Sell* 6,480 46.20p Ordinary
 16:29:16 - 26-Jun-26
Sell* 6,562 45.00p Ordinary
 12:47:32 - 26-Jun-26
Sell* 6,535 46.00p Ordinary
 12:27:58 - 26-Jun-26
Sell* 5,400 46.00p Ordinary
 11:27:24 - 26-Jun-26
Buy* 18 50.00p Suspected BUY Trade
 11:00:06 - 26-Jun-26
Sell* 18 46.00p SI Trade
 09:55:15 - 26-Jun-26
Sell* 50 46.00p SI Trade
 09:55:15 - 26-Jun-26
Buy* 3 50.00p SI Trade
 09:55:15 - 26-Jun-26
Sell* 7 46.00p SI Trade
 09:55:15 - 26-Jun-26
Unknown* 20 48.00p Ordinary
 15:53:24 - 25-Jun-26
Sell* 1,055 47.225p Ordinary
 13:49:02 - 25-Jun-26
Sell* 7,000 47.50p Ordinary
 13:33:24 - 25-Jun-26
Sell* 100 46.00p Ordinary
 12:06:01 - 25-Jun-26
Sell* 6,502 46.00p Ordinary
 11:30:12 - 25-Jun-26
Buy* 3 50.00p SI Trade
 08:15:36 - 25-Jun-26
Buy* 3 50.00p SI Trade
 08:15:36 - 25-Jun-26
Buy* 30 50.00p SI Trade
 08:15:36 - 25-Jun-26
Buy* 4 50.00p SI Trade
 08:15:36 - 25-Jun-26
Buy* 18 50.00p SI Trade
 08:15:36 - 25-Jun-26
Buy* 1 50.00p SI Trade
 08:15:36 - 25-Jun-26
Unknown* 26,686 45.00p Ordinary
 08:15:19 - 25-Jun-26
Buy* 372 50.00p Ordinary
 16:14:08 - 24-Jun-26
Sell* 10 47.00p SI Trade
 15:34:18 - 24-Jun-26
Buy* 78 50.00p Ordinary
 15:34:18 - 24-Jun-26
Buy* 10 50.00p SI Trade
 15:34:18 - 24-Jun-26
Sell* 15 47.00p SI Trade
 15:34:18 - 24-Jun-26
Buy* 16 50.00p SI Trade
 15:34:18 - 24-Jun-26
Unknown* 0 47.00p SI Trade
 15:34:18 - 24-Jun-26
Buy* 8,400 48.10p Ordinary
 15:33:55 - 24-Jun-26
Buy* 2,500 50.00p Ordinary
 15:09:21 - 24-Jun-26
Buy* 3,000 50.00p Ordinary
 14:06:27 - 24-Jun-26
Buy* 7,200 48.20p Ordinary
 12:36:50 - 24-Jun-26
Sell* 1,000 46.10p Ordinary
 11:41:45 - 24-Jun-26
Buy* 3,000 50.00p Ordinary
 11:07:27 - 24-Jun-26
Buy* 12 49.60p Ordinary
 08:32:04 - 24-Jun-26
Buy* 201 49.60p Ordinary
 08:00:12 - 24-Jun-26
Buy* 300 50.00p Ordinary
 09:35:41 - 23-Jun-26
Sell* 444 46.00p Ordinary
 09:12:42 - 23-Jun-26
Buy* 133 49.60p Ordinary
 08:52:47 - 23-Jun-26
Buy* 5,000 48.40p Ordinary
 08:50:51 - 23-Jun-26
Buy* 133 49.60p Ordinary
 16:20:13 - 22-Jun-26
Sell* 13,800 46.22p Ordinary
 15:19:29 - 22-Jun-26
Sell* 13,800 46.25p Ordinary
 15:10:37 - 22-Jun-26
Sell* 10,437 46.22p Ordinary
 13:12:33 - 22-Jun-26
Buy* 10,000 48.70p Ordinary
 12:57:56 - 22-Jun-26
Buy* 4,666 48.75p Ordinary
 12:45:19 - 22-Jun-26
Buy* 270 50.00p Ordinary
 10:59:59 - 22-Jun-26
Buy* 71 48.90p Ordinary
 10:34:22 - 22-Jun-26
Buy* 10,184 49.0429p Ordinary
 10:27:20 - 22-Jun-26
Buy* 51 49.00p Ordinary
 10:27:18 - 22-Jun-26
Buy* 11 50.00p SI Trade
 10:27:17 - 22-Jun-26
Buy* 3 55.00p SI Trade
 10:27:17 - 22-Jun-26
Sell* 4,160 46.00p Ordinary
 10:26:58 - 22-Jun-26
Sell* 4,178 46.02p Ordinary
 10:24:39 - 22-Jun-26
Buy* 132 52.75p Ordinary
 08:14:44 - 22-Jun-26
Buy* 200 55.00p Ordinary
 08:11:53 - 22-Jun-26
Sell* 442 46.10p Ordinary
 08:00:09 - 22-Jun-26
Buy* 129 52.75p Ordinary
 16:18:10 - 19-Jun-26
Buy* 132 52.75p Ordinary
 13:20:47 - 19-Jun-26
Unknown* 43,161 46.46p Negotiated Trade
 11:09:18 - 19-Jun-26
Buy* 500 55.00p Ordinary
 10:14:22 - 19-Jun-26
FTSE 100 Latest
Value10,498.29
Change0.00