Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 47.50p Ordinary
 13:05:36 - 14-Apr-26
Buy* 79 50.00p Ordinary
 12:45:53 - 14-Apr-26
Sell* 7,355 47.3666p Ordinary
 12:05:24 - 14-Apr-26
Buy* 2,000 49.85p Ordinary
 08:15:57 - 14-Apr-26
Sell* 2,000 47.2665p Ordinary
 11:14:06 - 13-Apr-26
Sell* 1 47.10p Ordinary
 14:42:35 - 10-Apr-26
Sell* 2 47.10p Ordinary
 14:41:25 - 10-Apr-26
Buy* 20 50.00p SI Trade
 13:00:46 - 10-Apr-26
Sell* 2 45.00p SI Trade
 13:00:46 - 10-Apr-26
Buy* 4 50.00p SI Trade
 13:00:46 - 10-Apr-26
Buy* 20 50.00p SI Trade
 13:00:46 - 10-Apr-26
Sell* 10 45.00p SI Trade
 13:00:46 - 10-Apr-26
Buy* 180 50.00p Ordinary
 09:12:37 - 10-Apr-26
Sell* 500 45.00p Ordinary
 08:09:51 - 10-Apr-26
Buy* 300 49.85p Ordinary
 13:27:56 - 09-Apr-26
Buy* 9,992 50.00p Ordinary
 09:09:01 - 09-Apr-26
Sell* 600 46.50p Ordinary
 08:29:56 - 09-Apr-26
Sell* 10 45.00p SI Trade
 16:27:49 - 08-Apr-26
Sell* 29 45.00p SI Trade
 16:27:49 - 08-Apr-26
Buy* 10,000 49.00p Ordinary
 16:27:39 - 08-Apr-26
Unknown* 27,200 49.00p Negotiated Trade
 14:44:51 - 08-Apr-26
Buy* 2,451 48.95p Ordinary
 14:15:05 - 08-Apr-26
Sell* 10 43.00p SI Trade
 10:23:16 - 08-Apr-26
Buy* 10 50.00p SI Trade
 10:23:16 - 08-Apr-26
Buy* 50 50.00p SI Trade
 10:23:16 - 08-Apr-26
Unknown* 0 43.00p SI Trade
 10:23:16 - 08-Apr-26
Sell* 22 43.00p SI Trade
 10:23:16 - 08-Apr-26
Buy* 281 50.00p Ordinary
 08:13:12 - 08-Apr-26
Unknown* 18,097 43.20p Ordinary
 16:18:59 - 07-Apr-26
Unknown* 18,182 43.00p Ordinary
 16:17:46 - 07-Apr-26
Buy* 4,373 45.5714p Ordinary
 10:11:22 - 07-Apr-26
Sell* 57 43.00p SI Trade
 10:02:51 - 07-Apr-26
Sell* 2 43.00p SI Trade
 10:02:51 - 07-Apr-26
Buy* 15 48.00p SI Trade
 10:02:51 - 07-Apr-26
Buy* 3,358 45.00p Ordinary
 10:02:48 - 07-Apr-26
Unknown* 800 44.00p Ordinary
 09:23:25 - 07-Apr-26
Unknown* 26 44.00p Ordinary
 08:30:28 - 07-Apr-26
Sell* 163 43.00p Ordinary
 08:24:14 - 07-Apr-26
Sell* 1,842 43.06p Ordinary
 08:08:11 - 07-Apr-26
Unknown* 13 44.00p Ordinary
 08:05:25 - 07-Apr-26
Unknown* 2,254 44.00p Ordinary
 13:20:57 - 02-Apr-26
Sell* 8,333 43.00p Ordinary
 13:02:16 - 02-Apr-26
Sell* 1,000 43.06p Ordinary
 12:46:50 - 02-Apr-26
Buy* 38 45.00p SI Trade
 10:19:06 - 02-Apr-26
Buy* 22 45.00p SI Trade
 10:19:06 - 02-Apr-26
Buy* 8 45.00p SI Trade
 10:19:06 - 02-Apr-26
Buy* 2 44.10p Ordinary
 09:13:15 - 02-Apr-26
Buy* 98 45.00p Ordinary
 08:04:14 - 02-Apr-26
Buy* 90 45.00p SI Trade
 08:04:13 - 02-Apr-26
Buy* 20 45.00p SI Trade
 08:04:13 - 02-Apr-26
Buy* 100 45.00p SI Trade
 08:04:13 - 02-Apr-26
Buy* 40 45.00p SI Trade
 08:04:13 - 02-Apr-26
Buy* 2 45.00p SI Trade
 08:04:13 - 02-Apr-26
Buy* 15 45.00p SI Trade
 08:04:13 - 02-Apr-26
Buy* 1 45.00p SI Trade
 08:04:13 - 02-Apr-26
Buy* 38 45.00p SI Trade
 08:04:13 - 02-Apr-26
Buy* 1 45.00p SI Trade
 08:04:13 - 02-Apr-26
Sell* 195 43.00p SI Trade
 08:04:13 - 02-Apr-26
Sell* 5,000 43.20p Ordinary
 16:12:04 - 01-Apr-26
Unknown* 68,759 43.00p Negotiated Trade
 15:16:37 - 01-Apr-26
Unknown* 70,000 44.50p Negotiated Trade
 15:16:02 - 01-Apr-26
Buy* 1,122 44.199p Ordinary
 12:45:51 - 01-Apr-26
Sell* 28 43.20p Ordinary
 10:23:06 - 01-Apr-26
Sell* 16,500 43.06p Ordinary
 14:27:17 - 31-Mar-26
Buy* 6,751 44.375p Ordinary
 13:27:23 - 31-Mar-26
Sell* 300 43.06p Ordinary
 10:04:04 - 31-Mar-26
Buy* 1,337 44.50p Ordinary
 09:53:47 - 31-Mar-26
Sell* 340 43.00p Ordinary
 16:18:52 - 30-Mar-26
Sell* 961 43.50p Ordinary
 15:25:49 - 30-Mar-26
Buy* 214 46.30p Suspected BUY Trade
 14:00:15 - 30-Mar-26
Buy* 3 45.00p SI Trade
 12:45:27 - 30-Mar-26
Buy* 8 45.00p SI Trade
 12:45:27 - 30-Mar-26
Buy* 1 45.00p SI Trade
 12:45:27 - 30-Mar-26
Buy* 11,210 44.60p Ordinary
 12:45:27 - 30-Mar-26
Buy* 114 45.00p Ordinary
 12:45:27 - 30-Mar-26
Buy* 40 45.00p SI Trade
 12:45:27 - 30-Mar-26
Buy* 54 45.00p SI Trade
 12:45:27 - 30-Mar-26
Buy* 3 45.00p SI Trade
 12:45:27 - 30-Mar-26
Sell* 15,000 42.00p Ordinary
 12:45:00 - 30-Mar-26
Sell* 660 44.60p Ordinary
 11:28:47 - 30-Mar-26
Sell* 2,000 44.616p Ordinary
 10:54:37 - 30-Mar-26
Sell* 1,488 44.616p Ordinary
 08:15:12 - 30-Mar-26
Sell* 29 44.60p Ordinary
 15:50:35 - 27-Mar-26
Sell* 10,000 44.00p Ordinary
 15:39:12 - 27-Mar-26
Buy* 6,300 46.30p Ordinary
 14:32:33 - 27-Mar-26
Buy* 43 46.30p Ordinary
 14:13:18 - 27-Mar-26
Buy* 109 48.00p Ordinary
 12:51:46 - 27-Mar-26
Sell* 8,000 43.16p Ordinary
 12:51:37 - 27-Mar-26
Buy* 4 50.00p SI Trade
 08:04:42 - 27-Mar-26
Buy* 6 50.00p SI Trade
 08:04:42 - 27-Mar-26
Unknown* 50,000 47.00p Ordinary
 11:08:15 - 26-Mar-26
Sell* 20,250 43.10p Ordinary
 09:08:04 - 26-Mar-26
Buy* 11 50.00p Ordinary
 08:09:53 - 26-Mar-26
Buy* 3 50.00p SI Trade
 08:09:53 - 26-Mar-26
Buy* 5 50.00p SI Trade
 08:09:53 - 26-Mar-26
Unknown* 0 43.00p SI Trade
 08:09:53 - 26-Mar-26
Buy* 2 50.00p SI Trade
 08:09:53 - 26-Mar-26
Buy* 3 50.00p SI Trade
 08:09:53 - 26-Mar-26
Sell* 44 43.00p Ordinary
 08:02:50 - 26-Mar-26
Sell* 618 43.00p Ordinary
 08:02:11 - 26-Mar-26
Sell* 23,266 43.10p Ordinary
 16:24:24 - 25-Mar-26
Sell* 1,700 43.20p Ordinary
 14:18:44 - 25-Mar-26
Buy* 20 49.50p Ordinary
 13:18:57 - 25-Mar-26
Buy* 4 49.50p Ordinary
 11:22:25 - 25-Mar-26
Sell* 3,558 43.20p Ordinary
 10:48:08 - 25-Mar-26
Buy* 10 49.50p Ordinary
 10:19:45 - 25-Mar-26
Sell* 1,022 44.60p Ordinary
 10:16:56 - 25-Mar-26
Sell* 23,817 43.25p Ordinary
 09:46:49 - 25-Mar-26
Sell* 30 45.10p Ordinary
 14:24:32 - 24-Mar-26
Buy* 37 50.00p SI Trade
 12:25:29 - 24-Mar-26
Sell* 2,000 45.00p Ordinary
 12:25:13 - 24-Mar-26
Sell* 4,500 45.10p Ordinary
 12:22:54 - 24-Mar-26
Sell* 1 45.00p Uncrossing Trade
 16:35:16 - 23-Mar-26
Buy* 4 49.50p Ordinary
 14:06:23 - 23-Mar-26
Sell* 8,000 45.00p Uncrossing Trade
 09:00:14 - 23-Mar-26
Buy* 20 49.50p Ordinary
 14:52:36 - 20-Mar-26
Buy* 2 50.00p SI Trade
 11:31:20 - 20-Mar-26
Buy* 8 50.00p SI Trade
 11:31:20 - 20-Mar-26
Buy* 108 50.00p Ordinary
 09:33:39 - 20-Mar-26
Buy* 1 50.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1 50.00p SI Trade
 08:28:15 - 19-Mar-26
Sell* 1 45.00p SI Trade
 08:28:15 - 19-Mar-26
Sell* 4,750 45.55p Ordinary
 14:11:36 - 18-Mar-26
Buy* 4 49.50p Ordinary
 10:06:48 - 18-Mar-26
Buy* 80 50.00p SI Trade
 09:48:36 - 18-Mar-26
Buy* 40 50.00p SI Trade
 09:48:36 - 18-Mar-26
Buy* 3 50.00p SI Trade
 09:48:36 - 18-Mar-26
Sell* 20 45.00p SI Trade
 09:48:36 - 18-Mar-26
Sell* 4,243 45.55p Ordinary
 09:48:13 - 18-Mar-26
Unknown* 80,250 45.50p Negotiated Trade
 09:04:00 - 18-Mar-26
Unknown* 100,000 48.00p Negotiated Trade
 09:03:11 - 18-Mar-26
Sell* 900 45.50p Ordinary
 14:44:58 - 17-Mar-26
Buy* 104 50.00p Ordinary
 09:43:42 - 17-Mar-26
Buy* 90 50.00p SI Trade
 09:43:41 - 17-Mar-26
Buy* 13 50.00p SI Trade
 09:43:41 - 17-Mar-26
Buy* 104 50.00p Ordinary
 09:43:36 - 17-Mar-26
Buy* 29 50.00p SI Trade
 09:43:36 - 17-Mar-26
Sell* 2 45.00p SI Trade
 09:43:36 - 17-Mar-26
Buy* 69 50.00p SI Trade
 09:43:36 - 17-Mar-26
Sell* 8,000 46.50p Ordinary
 09:42:43 - 17-Mar-26
Sell* 19 46.665p Ordinary
 16:25:16 - 16-Mar-26
Buy* 96 50.00p Ordinary
 13:13:27 - 16-Mar-26
Buy* 96 50.00p SI Trade
 13:13:26 - 16-Mar-26
Sell* 70 46.665p Ordinary
 12:39:54 - 16-Mar-26
Buy* 96 50.00p Ordinary
 12:33:53 - 16-Mar-26
Buy* 96 50.00p SI Trade
 12:33:52 - 16-Mar-26
Buy* 18,316 47.6666p Ordinary
 10:05:09 - 16-Mar-26
Buy* 96 50.00p Ordinary
 09:27:12 - 16-Mar-26
Buy* 4 50.00p SI Trade
 09:27:11 - 16-Mar-26
Buy* 20 50.00p SI Trade
 09:27:11 - 16-Mar-26
Buy* 2 50.00p SI Trade
 09:27:11 - 16-Mar-26
Buy* 1 50.00p SI Trade
 09:27:11 - 16-Mar-26
Buy* 65 50.00p SI Trade
 09:27:11 - 16-Mar-26
Buy* 2 50.00p SI Trade
 09:27:11 - 16-Mar-26
Buy* 96 50.00p Ordinary
 08:23:48 - 16-Mar-26
Buy* 85 50.00p SI Trade
 08:23:47 - 16-Mar-26
Sell* 46,000 46.40p Negotiated Trade
 16:53:32 - 13-Mar-26
Sell* 1,238 45.00p Ordinary
 12:50:53 - 13-Mar-26
Buy* 2,500 47.6666p Ordinary
 11:44:07 - 13-Mar-26
Unknown* 30,280 49.50p Ordinary
 09:12:01 - 13-Mar-26
Buy* 6 49.50p Ordinary
 08:35:12 - 13-Mar-26
Buy* 2,008 49.50p Ordinary
 14:27:22 - 12-Mar-26
Buy* 379 49.50p Ordinary
 12:06:24 - 12-Mar-26
Buy* 10,000 47.65p Ordinary
 09:16:57 - 12-Mar-26
Buy* 2,006 49.50p Ordinary
 09:36:52 - 11-Mar-26
Buy* 6,139 48.75p Ordinary
 13:21:05 - 10-Mar-26
Buy* 779 49.00p Ordinary
 13:03:56 - 10-Mar-26
Sell* 4 45.00p SI Trade
 16:13:05 - 09-Mar-26
Sell* 150 45.00p SI Trade
 16:13:05 - 09-Mar-26
Buy* 82 50.00p Ordinary
 16:13:05 - 09-Mar-26
Buy* 11 50.00p SI Trade
 16:13:05 - 09-Mar-26
Buy* 3 50.00p SI Trade
 16:13:05 - 09-Mar-26
Buy* 30 50.00p SI Trade
 16:13:05 - 09-Mar-26
Buy* 2 50.00p SI Trade
 16:13:05 - 09-Mar-26
Unknown* 0 50.00p SI Trade
 16:13:05 - 09-Mar-26
Buy* 87 50.00p SI Trade
 16:13:05 - 09-Mar-26
Buy* 100 50.00p SI Trade
 16:13:05 - 09-Mar-26
Sell* 20 45.00p SI Trade
 16:13:05 - 09-Mar-26
Buy* 12 50.00p SI Trade
 16:13:05 - 09-Mar-26
Buy* 6 50.00p SI Trade
 16:13:05 - 09-Mar-26
Sell* 18 45.00p SI Trade
 16:13:05 - 09-Mar-26
Sell* 25 45.00p SI Trade
 16:13:05 - 09-Mar-26
Buy* 420 55.00p Ordinary
 15:25:06 - 09-Mar-26
Buy* 818 55.00p Ordinary
 14:36:21 - 09-Mar-26
Sell* 500 48.20p Ordinary
 12:14:32 - 09-Mar-26
Unknown* 7,074 50.00p Ordinary
 08:56:32 - 09-Mar-26
Buy* 2 54.50p Ordinary
 08:43:10 - 09-Mar-26
Buy* 1 54.50p Ordinary
 08:31:12 - 09-Mar-26
Unknown* 20,000 50.00p Negotiated Trade
 16:40:53 - 06-Mar-26
Unknown* 4 50.00p Ordinary
 15:45:32 - 06-Mar-26
Unknown* 185 50.00p Ordinary
 15:19:49 - 06-Mar-26
Buy* 10,496 52.40p Ordinary
 16:37:53 - 05-Mar-26
Buy* 11 53.40p Ordinary
 12:02:07 - 05-Mar-26
Unknown* 10,000 50.00p Ordinary
 11:15:25 - 05-Mar-26
Buy* 752 53.50p Ordinary
 08:55:20 - 05-Mar-26
Sell* 5 45.00p SI Trade
 08:22:36 - 05-Mar-26
Buy* 1 55.00p SI Trade
 08:22:36 - 05-Mar-26
Buy* 16 55.00p SI Trade
 08:22:36 - 05-Mar-26
Buy* 18 55.00p SI Trade
 08:22:36 - 05-Mar-26
Buy* 6 55.00p SI Trade
 08:22:36 - 05-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10