Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 50.00p Ordinary
 09:35:41 - 23-Jun-26
Sell* 444 46.00p Ordinary
 09:12:42 - 23-Jun-26
Buy* 133 49.60p Ordinary
 08:52:47 - 23-Jun-26
Buy* 5,000 48.40p Ordinary
 08:50:51 - 23-Jun-26
Buy* 133 49.60p Ordinary
 16:20:13 - 22-Jun-26
Sell* 13,800 46.22p Ordinary
 15:19:29 - 22-Jun-26
Sell* 13,800 46.25p Ordinary
 15:10:37 - 22-Jun-26
Sell* 10,437 46.22p Ordinary
 13:12:33 - 22-Jun-26
Buy* 10,000 48.70p Ordinary
 12:57:56 - 22-Jun-26
Buy* 4,666 48.75p Ordinary
 12:45:19 - 22-Jun-26
Buy* 270 50.00p Ordinary
 10:59:59 - 22-Jun-26
Buy* 71 48.90p Ordinary
 10:34:22 - 22-Jun-26
Buy* 10,184 49.0429p Ordinary
 10:27:20 - 22-Jun-26
Buy* 51 49.00p Ordinary
 10:27:18 - 22-Jun-26
Buy* 11 50.00p SI Trade
 10:27:17 - 22-Jun-26
Buy* 3 55.00p SI Trade
 10:27:17 - 22-Jun-26
Sell* 4,160 46.00p Ordinary
 10:26:58 - 22-Jun-26
Sell* 4,178 46.02p Ordinary
 10:24:39 - 22-Jun-26
Buy* 132 52.75p Ordinary
 08:14:44 - 22-Jun-26
Buy* 200 55.00p Ordinary
 08:11:53 - 22-Jun-26
Sell* 442 46.10p Ordinary
 08:00:09 - 22-Jun-26
Buy* 129 52.75p Ordinary
 16:18:10 - 19-Jun-26
Buy* 132 52.75p Ordinary
 13:20:47 - 19-Jun-26
Unknown* 43,161 46.46p Negotiated Trade
 11:09:18 - 19-Jun-26
Buy* 500 55.00p Ordinary
 10:14:22 - 19-Jun-26
Sell* 97 46.00p Ordinary
 09:48:34 - 19-Jun-26
Buy* 2 55.00p SI Trade
 08:11:59 - 19-Jun-26
Buy* 18 55.00p SI Trade
 08:11:59 - 19-Jun-26
Buy* 3 55.00p SI Trade
 08:11:59 - 19-Jun-26
Buy* 10 55.00p SI Trade
 08:11:59 - 19-Jun-26
Sell* 28 46.00p SI Trade
 08:11:59 - 19-Jun-26
Sell* 2 46.00p SI Trade
 08:11:59 - 19-Jun-26
Buy* 18 55.00p SI Trade
 08:11:59 - 19-Jun-26
Buy* 1 55.00p SI Trade
 08:11:59 - 19-Jun-26
Buy* 10 55.00p SI Trade
 08:11:59 - 19-Jun-26
Buy* 132 52.75p Ordinary
 16:17:26 - 18-Jun-26
Sell* 276 46.10p Ordinary
 12:44:59 - 18-Jun-26
Buy* 166 52.75p Ordinary
 10:16:36 - 18-Jun-26
Sell* 1 46.00p Ordinary
 09:56:04 - 18-Jun-26
Sell* 10,000 50.00p Ordinary
 09:32:05 - 18-Jun-26
Buy* 132 52.75p Ordinary
 08:34:45 - 18-Jun-26
Sell* 84 46.10p Ordinary
 08:04:48 - 18-Jun-26
Buy* 428 51.30p Ordinary
 15:04:12 - 17-Jun-26
Sell* 10,000 50.00p Ordinary
 14:45:04 - 17-Jun-26
Sell* 1,477 46.00p Ordinary
 12:16:50 - 17-Jun-26
Unknown* 23,582 46.00p Ordinary
 12:07:12 - 17-Jun-26
Buy* 264 55.00p Ordinary
 11:28:59 - 17-Jun-26
Buy* 138 52.75p Ordinary
 16:00:34 - 16-Jun-26
Buy* 5,000 51.40p Ordinary
 15:55:53 - 16-Jun-26
Buy* 5,000 51.00p Ordinary
 15:39:36 - 16-Jun-26
Buy* 10,000 51.00p Ordinary
 13:49:57 - 16-Jun-26
Buy* 132 52.75p Ordinary
 11:05:03 - 16-Jun-26
Buy* 450 55.00p Suspected BUY Trade
 11:00:12 - 16-Jun-26
Buy* 874 51.50p Ordinary
 08:55:44 - 16-Jun-26
Buy* 284 52.75p Ordinary
 08:47:41 - 16-Jun-26
Sell* 502 46.00p Ordinary
 08:00:09 - 16-Jun-26
Sell* 540 46.00p Ordinary
 08:00:08 - 16-Jun-26
Buy* 1,477 55.00p Ordinary
 16:18:02 - 15-Jun-26
Unknown* 31,855 46.00p Ordinary
 15:22:30 - 15-Jun-26
Sell* 9,448 48.00p Ordinary
 14:15:10 - 15-Jun-26
Buy* 259 53.00p Ordinary
 13:01:54 - 15-Jun-26
Sell* 3,363 50.00p Ordinary
 11:57:05 - 15-Jun-26
Sell* 8,058 48.025p Ordinary
 09:47:53 - 15-Jun-26
Buy* 330 53.00p Ordinary
 09:18:28 - 15-Jun-26
Sell* 9 47.00p Ordinary
 08:32:09 - 15-Jun-26
Buy* 6,000 51.75p Ordinary
 08:10:31 - 15-Jun-26
Sell* 10 48.00p Ordinary
 08:00:56 - 15-Jun-26
Buy* 163 55.00p Ordinary
 08:00:00 - 15-Jun-26
Sell* 1,100 50.00p Uncrossing Trade
 16:35:09 - 12-Jun-26
Buy* 2,000 51.75p Ordinary
 16:26:55 - 12-Jun-26
Sell* 1,792 48.00p Ordinary
 15:58:35 - 12-Jun-26
Buy* 8 52.00p Ordinary
 15:22:23 - 12-Jun-26
Unknown* 238 52.50p Ordinary
 14:46:51 - 12-Jun-26
Sell* 2,000 50.00p Ordinary
 14:02:21 - 12-Jun-26
Sell* 2,500 50.00p Ordinary
 14:02:17 - 12-Jun-26
Sell* 2,500 50.00p Ordinary
 14:02:04 - 12-Jun-26
Sell* 2,000 50.00p Ordinary
 14:01:57 - 12-Jun-26
Unknown* 0 50.00p SI Trade
 12:47:51 - 12-Jun-26
Sell* 16 50.00p SI Trade
 12:47:51 - 12-Jun-26
Sell* 12,250 50.00p Ordinary
 11:02:28 - 12-Jun-26
Buy* 946 52.80p Ordinary
 09:01:05 - 12-Jun-26
Buy* 301 54.00p Ordinary
 08:32:15 - 12-Jun-26
Buy* 1,868 53.00p Ordinary
 08:27:39 - 12-Jun-26
Buy* 96 53.96p Ordinary
 13:58:15 - 11-Jun-26
Buy* 5 55.00p Ordinary
 11:26:21 - 11-Jun-26
Buy* 9,428 53.00p Ordinary
 10:41:37 - 11-Jun-26
Buy* 187 55.00p Ordinary
 08:01:20 - 11-Jun-26
Sell* 2,000 50.00p Ordinary
 08:00:46 - 11-Jun-26
Sell* 12,350 50.00p Uncrossing Trade
 16:40:19 - 10-Jun-26
Sell* 265 50.00p Ordinary
 16:35:09 - 10-Jun-26
Buy* 18 55.00p Ordinary
 16:07:05 - 10-Jun-26
Sell* 4,165 50.00p Ordinary
 16:01:34 - 10-Jun-26
Buy* 33 55.00p Ordinary
 13:27:29 - 10-Jun-26
Buy* 28 55.00p SI Trade
 13:27:29 - 10-Jun-26
Buy* 18 55.00p SI Trade
 13:27:29 - 10-Jun-26
Sell* 1,330 50.00p Ordinary
 12:35:35 - 10-Jun-26
Sell* 4,500 50.10p Ordinary
 12:19:55 - 10-Jun-26
Sell* 2,577 51.80p Ordinary
 12:19:17 - 10-Jun-26
Buy* 1 55.00p SI Trade
 12:13:00 - 10-Jun-26
Sell* 4,755 51.00p Ordinary
 12:08:51 - 10-Jun-26
Buy* 1 60.00p SI Trade
 11:37:28 - 10-Jun-26
Unknown* 2,000 55.00p Ordinary
 11:00:49 - 10-Jun-26
Sell* 2,000 55.00p Ordinary
 11:00:49 - 10-Jun-26
Unknown* -2,000 55.00p Ordinary
Correction
 11:00:49 - 10-Jun-26
Sell* 2 55.00p SI Trade
 11:00:47 - 10-Jun-26
Sell* 2,500 55.00p Ordinary
 11:00:46 - 10-Jun-26
Sell* 2,000 55.00p Ordinary
 11:00:43 - 10-Jun-26
Sell* 2,000 55.00p Ordinary
 11:00:38 - 10-Jun-26
Sell* 362 55.50p Ordinary
 10:14:37 - 10-Jun-26
Sell* 15 55.00p SI Trade
 09:49:43 - 10-Jun-26
Buy* 10 60.00p Ordinary
 08:46:04 - 10-Jun-26
Buy* 260 59.00p Ordinary
 08:42:27 - 10-Jun-26
Sell* 1 55.00p SI Trade
 08:40:43 - 10-Jun-26
Sell* 4 55.00p SI Trade
 08:40:43 - 10-Jun-26
Buy* 2 60.00p SI Trade
 08:40:43 - 10-Jun-26
Sell* 12 55.00p SI Trade
 08:40:43 - 10-Jun-26
Buy* 15 60.00p SI Trade
 11:03:25 - 09-Jun-26
Sell* 40 55.00p Ordinary
 08:01:20 - 09-Jun-26
Sell* 8 55.00p SI Trade
 08:01:18 - 09-Jun-26
Sell* 2 55.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 5 60.00p SI Trade
 08:01:18 - 09-Jun-26
Sell* 38 55.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 15 60.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 226 58.00p Ordinary
 08:01:07 - 09-Jun-26
Sell* 6,165 57.40p Ordinary
 14:14:39 - 08-Jun-26
Sell* 4,165 57.40p Ordinary
 11:03:49 - 08-Jun-26
Buy* 4 60.00p Ordinary
 08:45:05 - 08-Jun-26
Buy* 2 60.00p Ordinary
 08:32:11 - 08-Jun-26
Sell* 245 57.50p Ordinary
 08:05:07 - 08-Jun-26
Sell* 321 55.00p Ordinary
 08:02:53 - 08-Jun-26
Unknown* 15,550 59.19p Negotiated Trade
 16:39:55 - 05-Jun-26
Unknown* -15,500 59.19p Correction
Negotiated Trade
 16:39:55 - 05-Jun-26
Unknown* 15,500 59.19p Negotiated Trade
 16:39:55 - 05-Jun-26
Sell* 5,500 55.00p Negotiated Trade
 16:39:43 - 05-Jun-26
Sell* 187 55.50p Ordinary
 15:59:40 - 05-Jun-26
Sell* 5,500 56.00p Ordinary
 14:31:30 - 05-Jun-26
Sell* 1,732 57.50p Ordinary
 14:14:53 - 05-Jun-26
Unknown* 1 57.50p Uncrossing Trade
 14:00:28 - 05-Jun-26
Sell* 440 56.00p Ordinary
 09:27:57 - 05-Jun-26
Buy* 267 60.00p Ordinary
 09:05:19 - 05-Jun-26
Buy* 694 58.00p Ordinary
 08:45:15 - 05-Jun-26
Sell* 2,110 57.50p Ordinary
 08:42:58 - 05-Jun-26
Sell* 5,073 56.00p Ordinary
 08:07:06 - 05-Jun-26
Buy* 251 60.00p Ordinary
 16:05:37 - 04-Jun-26
Sell* 1,000 57.50p Ordinary
 15:37:08 - 04-Jun-26
Sell* 188 55.00p Ordinary
 10:50:48 - 04-Jun-26
Sell* 3,849 56.00p Ordinary
 09:54:11 - 04-Jun-26
Buy* 3 60.00p Ordinary
 09:36:18 - 04-Jun-26
Sell* 51 55.00p SI Trade
 08:40:02 - 04-Jun-26
Sell* 1,666 56.00p Ordinary
 08:37:39 - 04-Jun-26
Buy* 270 60.00p Ordinary
 16:28:52 - 03-Jun-26
Buy* 2,573 58.29p Ordinary
 11:26:48 - 03-Jun-26
Sell* 466 55.00p Ordinary
 09:08:29 - 03-Jun-26
Sell* 44 55.00p SI Trade
 09:08:27 - 03-Jun-26
Buy* 3 60.00p SI Trade
 09:08:27 - 03-Jun-26
Sell* 50 55.00p SI Trade
 09:08:27 - 03-Jun-26
Buy* 10 60.00p SI Trade
 09:08:27 - 03-Jun-26
Sell* 7 55.00p SI Trade
 09:08:27 - 03-Jun-26
Sell* 330 55.00p SI Trade
 09:08:27 - 03-Jun-26
Sell* 9,209 55.112p Ordinary
 08:12:57 - 03-Jun-26
Sell* 2,943 55.00p Ordinary
 16:35:47 - 02-Jun-26
Buy* 290 60.00p Ordinary
 16:15:04 - 02-Jun-26
Sell* 100 56.00p Ordinary
 16:07:51 - 02-Jun-26
Sell* 1,000 56.00p Ordinary
 14:28:17 - 02-Jun-26
Sell* 22 55.00p SI Trade
 14:26:46 - 02-Jun-26
Sell* 22 55.00p SI Trade
 14:26:46 - 02-Jun-26
Unknown* 1,666 58.50p Ordinary
 14:26:24 - 02-Jun-26
Sell* 5,000 57.2775p Ordinary
 12:49:05 - 02-Jun-26
Buy* 400 59.04p Ordinary
 12:40:57 - 02-Jun-26
Sell* 2,500 58.00p Ordinary
 12:39:13 - 02-Jun-26
Sell* 2,000 58.00p Ordinary
 12:38:12 - 02-Jun-26
Sell* 15 60.00p SI Trade
 12:13:40 - 02-Jun-26
Buy* 2 65.00p SI Trade
 12:13:40 - 02-Jun-26
Unknown* 388 62.50p Ordinary
 11:06:47 - 02-Jun-26
Sell* 1,709 60.00p Ordinary
 09:13:58 - 02-Jun-26
Sell* 3,000 60.00p Ordinary
 08:15:10 - 02-Jun-26
Buy* 312 65.00p Ordinary
 16:24:26 - 01-Jun-26
Sell* 2,000 60.00p Ordinary
 15:15:27 - 01-Jun-26
Sell* 2,500 60.00p Ordinary
 15:15:22 - 01-Jun-26
Sell* 2,000 60.00p Ordinary
 15:15:17 - 01-Jun-26
Sell* 2,500 60.00p Ordinary
 15:15:09 - 01-Jun-26
Sell* 2,100 60.50p Ordinary
 15:14:04 - 01-Jun-26
Sell* 29 60.00p SI Trade
 15:13:49 - 01-Jun-26
Buy* 2 65.00p SI Trade
 15:13:49 - 01-Jun-26
Sell* 175 60.00p SI Trade
 15:13:49 - 01-Jun-26
Sell* 2,819 60.50p Ordinary
 14:56:41 - 01-Jun-26
Buy* 3,921 63.75p Ordinary
 14:05:30 - 01-Jun-26
Sell* 99 60.00p SI Trade
 13:08:13 - 01-Jun-26
Buy* 117 65.00p SI Trade
 13:08:13 - 01-Jun-26
Sell* 2,000 63.00p Ordinary
 13:07:58 - 01-Jun-26
Unknown* 4,681 64.00p Ordinary
 09:56:05 - 01-Jun-26
Buy* 8 65.00p SI Trade
 09:56:05 - 01-Jun-26
Buy* 1 65.00p SI Trade
 09:56:05 - 01-Jun-26
Buy* 4 68.00p SI Trade
 09:30:19 - 01-Jun-26
Sell* 1,000 63.00p Ordinary
 09:07:24 - 01-Jun-26
Sell* 763 65.00p Ordinary
 08:53:41 - 01-Jun-26
Sell* 1 63.00p SI Trade
 08:27:17 - 01-Jun-26
Buy* 2 68.00p SI Trade
 08:27:17 - 01-Jun-26
Sell* 4,000 63.70p Ordinary
 08:00:27 - 01-Jun-26
Buy* 145 68.00p SI Trade
 16:17:49 - 29-May-26
FTSE 100 Latest
Value10,428.85
Change-9.00