Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Virgin Wines (VINO) Share Price

Intraday
Historical

Price	39.00p on 21-05-2026 at 17:55:12
Change	0.00p 0%
Buy	40.00p
Sell	38.00p

Last Trade:	Sell 300.00 at 38.02p
Day's Volume:	301
Last Close:	39.00p
Open:	39.00p
ISIN:	GB00BN33TR63

Day's Range	39.00p - 39.00p
52wk Range:	39.00p - 80.50p
Market Capitalisation:	£18.55m
VWAP:	38.02p
Shares in Issue:	47.58m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Virgin Wines (VINO) Latest Trades
Sell*	300	38.02p	Ordinary	10:39:22 - 21-May-26
Sell*	1	38.02p	Ordinary	10:26:11 - 21-May-26
Unknown*	100	39.00p	Ordinary	15:38:40 - 20-May-26
Buy*	87	40.00p	Ordinary	13:15:23 - 20-May-26
Buy*	4	40.00p	SI Trade	13:15:22 - 20-May-26
Buy*	44	40.00p	SI Trade	13:15:22 - 20-May-26
Sell*	12	38.00p	SI Trade	13:15:22 - 20-May-26
Buy*	50	40.00p	SI Trade	13:15:22 - 20-May-26
Buy*	1	40.00p	SI Trade	13:15:22 - 20-May-26
Buy*	87	40.00p	SI Trade	14:15:57 - 19-May-26

See more Virgin Wines trades

Virgin Wines (VINO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	39.00	39.00	39.00	39.00	298
19th May 2026 (Tue)	39.50	39.50	39.00	39.00	6,025
18th May 2026 (Mon)	39.50	39.50	39.50	39.50	15,949
15th May 2026 (Fri)	39.50	39.50	39.50	39.50	118
14th May 2026 (Thu)	39.50	39.50	39.50	39.50	1,911
13th May 2026 (Wed)	39.50	39.50	39.50	39.50	1,286
12th May 2026 (Tue)	40.50	40.90	39.50	39.50	21,574
11th May 2026 (Mon)	40.50	40.50	40.50	40.50	40,091
8th May 2026 (Fri)	40.50	40.50	40.50	40.50	20,867
7th May 2026 (Thu)	40.50	40.50	40.50	40.50	10,016
6th May 2026 (Wed)	41.00	41.00	40.50	40.50	24,653
5th May 2026 (Tue)	40.50	40.50	40.50	40.50	582
4th May 2026 (Mon)	40.50	40.50	40.50	40.50	0
1st May 2026 (Fri)	40.50	40.50	40.50	40.50	533
30th Apr 2026 (Thu)	40.50	40.50	40.50	40.50	318
29th Apr 2026 (Wed)	40.50	40.50	40.50	40.50	16,312
28th Apr 2026 (Tue)	40.50	40.50	40.50	40.50	1,738
27th Apr 2026 (Mon)	40.50	40.50	40.50	40.50	14,355
24th Apr 2026 (Fri)	42.50	42.50	40.50	40.50	6,095
23rd Apr 2026 (Thu)	42.50	42.50	42.50	42.50	10,587
22nd Apr 2026 (Wed)	45.50	45.50	42.50	42.50	443,583
21st Apr 2026 (Tue)	45.50	45.50	45.50	45.50	22,574

See more Virgin Wines price history

Date	Source	Headline
Virgin Wines (VINO) Regulatory News
20th Apr 2026 11:24 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Total Voting Rights
26th Mar 2026 7:00 am	RNS-R	Launch of Mobile App
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 3:23 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Interim Results
17th Mar 2026 7:00 am	RNS	Interim Results

See more Virgin Wines regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13