| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 14,919 |
| 12th Oct 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 487 |
| 9th Oct 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 18,179 |
| 8th Oct 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 124 |
| 7th Oct 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 54 |
| 6th Oct 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 538 |
| 5th Oct 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 289 |
| 2nd Oct 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 2,547 |
| 1st Oct 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 41 |
| 30th Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 732 |
| 29th Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 966 |
| 28th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 31 |
| 25th Sep 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 4 |
| 24th Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 3,924 |
| 23rd Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 1,990 |
| 22nd Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 2,394 |
| 21st Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 7,799 |
| 18th Sep 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 804 |
| 17th Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 37 |
| 16th Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 4,278 |
| 15th Sep 2026 (Tue) | 25.50 | 26.00 | 25.50 | 25.50 | 14 |
| 14th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 410 |
| 11th Sep 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 25,609 |
| 10th Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 1,508 |
| 9th Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 730 |
| 8th Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 14,232 |
| 7th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 272 |
| 4th Sep 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 4,343 |
| 3rd Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 1,802 |
| 2nd Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 1,469 |
| 1st Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 3,045 |
| 31st Aug 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 28th Aug 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 45,835 |
| 27th Aug 2026 (Thu) | 27.00 | 27.00 | 25.50 | 25.50 | 148,186 |
| 26th Aug 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 1,084 |
| 25th Aug 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 25,159 |
| 24th Aug 2026 (Mon) | 26.50 | 27.00 | 26.50 | 27.00 | 14,520 |
| 21st Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 9,719 |
| 20th Aug 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 39,224 |
| 19th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,408 |
| 18th Aug 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 23,255 |
| 17th Aug 2026 (Mon) | 26.50 | 27.00 | 27.00 | 27.00 | 5,805 |
| 14th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,414 |