| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 3,446 |
| 19th Jun 2026 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 35,793 |
| 18th Jun 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 17,463 |
| 17th Jun 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 31,943 |
| 16th Jun 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 52,953 |
| 15th Jun 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 69,167 |
| 12th Jun 2026 (Fri) | 23.50 | 31.00 | 29.00 | 29.00 | 184,126 |
| 11th Jun 2026 (Thu) | 32.50 | 34.00 | 33.00 | 33.50 | 694,269 |
| 10th Jun 2026 (Wed) | 35.50 | 35.50 | 32.50 | 32.50 | 286,288 |
| 9th Jun 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 26,961 |
| 8th Jun 2026 (Mon) | 36.50 | 36.50 | 35.50 | 35.50 | 67,311 |
| 5th Jun 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 4,542 |
| 4th Jun 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 3rd Jun 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 4,332 |
| 2nd Jun 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 2,579 |
| 1st Jun 2026 (Mon) | 37.50 | 37.50 | 36.50 | 36.50 | 28,935 |
| 29th May 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 8,940 |
| 28th May 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 586 |
| 27th May 2026 (Wed) | 38.00 | 38.00 | 37.50 | 37.50 | 20,237 |
| 26th May 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 5,498 |
| 25th May 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 22nd May 2026 (Fri) | 39.00 | 39.00 | 38.00 | 38.00 | 11,558 |
| 21st May 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 301 |
| 20th May 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 298 |
| 19th May 2026 (Tue) | 39.50 | 39.50 | 39.00 | 39.00 | 6,025 |
| 18th May 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 15,949 |
| 15th May 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 118 |
| 14th May 2026 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 1,911 |
| 13th May 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 1,286 |
| 12th May 2026 (Tue) | 40.50 | 40.90 | 39.50 | 39.50 | 21,574 |
| 11th May 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 40,091 |
| 8th May 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 20,867 |
| 7th May 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 10,016 |
| 6th May 2026 (Wed) | 41.00 | 41.00 | 40.50 | 40.50 | 24,653 |
| 5th May 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 582 |
| 4th May 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 1st May 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 533 |
| 30th Apr 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 318 |
| 29th Apr 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 16,312 |
| 28th Apr 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 1,738 |
| 27th Apr 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 14,355 |
| 24th Apr 2026 (Fri) | 42.50 | 42.50 | 40.50 | 40.50 | 6,095 |
| 23rd Apr 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 10,587 |