| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 298 |
| 19th May 2026 (Tue) | 39.50 | 39.50 | 39.00 | 39.00 | 6,025 |
| 18th May 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 15,949 |
| 15th May 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 118 |
| 14th May 2026 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 1,911 |
| 13th May 2026 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 1,286 |
| 12th May 2026 (Tue) | 40.50 | 40.90 | 39.50 | 39.50 | 21,574 |
| 11th May 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 40,091 |
| 8th May 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 20,867 |
| 7th May 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 10,016 |
| 6th May 2026 (Wed) | 41.00 | 41.00 | 40.50 | 40.50 | 24,653 |
| 5th May 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 582 |
| 4th May 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 1st May 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 533 |
| 30th Apr 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 318 |
| 29th Apr 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 16,312 |
| 28th Apr 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 1,738 |
| 27th Apr 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 14,355 |
| 24th Apr 2026 (Fri) | 42.50 | 42.50 | 40.50 | 40.50 | 6,095 |
| 23rd Apr 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 10,587 |
| 22nd Apr 2026 (Wed) | 45.50 | 45.50 | 42.50 | 42.50 | 443,583 |
| 21st Apr 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 22,574 |
| 20th Apr 2026 (Mon) | 46.50 | 46.50 | 45.50 | 45.50 | 20,240 |
| 17th Apr 2026 (Fri) | 47.00 | 47.00 | 46.50 | 46.50 | 55,673 |
| 16th Apr 2026 (Thu) | 47.50 | 48.00 | 48.00 | 48.00 | 29,132 |
| 15th Apr 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 4,212 |
| 14th Apr 2026 (Tue) | 49.50 | 49.50 | 47.50 | 47.50 | 100,528 |
| 13th Apr 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 18,407 |
| 10th Apr 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 6,797 |
| 9th Apr 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 318 |
| 8th Apr 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 3,364 |
| 7th Apr 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 5,559 |
| 6th Apr 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 3rd Apr 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2nd Apr 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 9,226 |
| 1st Apr 2026 (Wed) | 49.00 | 49.50 | 49.00 | 49.50 | 16,563 |
| 31st Mar 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 7,209 |
| 30th Mar 2026 (Mon) | 51.50 | 51.50 | 49.00 | 49.00 | 59,644 |
| 27th Mar 2026 (Fri) | 52.50 | 52.50 | 51.50 | 51.50 | 3,300 |
| 26th Mar 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 8,547 |
| 25th Mar 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 601 |
| 24th Mar 2026 (Tue) | 54.00 | 54.00 | 52.50 | 52.50 | 101,242 |
| 23rd Mar 2026 (Mon) | 56.00 | 56.00 | 54.50 | 54.50 | 26,886 |