| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 10th Nov 2026 (Tue) | 25.00 | 25.50 | 25.00 | 25.50 | 90 |
| 9th Nov 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 4,316 |
| 6th Nov 2026 (Fri) | 25.50 | 25.50 | 25.00 | 25.00 | 6,612 |
| 5th Nov 2026 (Thu) | 25.50 | 26.00 | 25.50 | 25.50 | 285,444 |
| 4th Nov 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 677,613 |
| 3rd Nov 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 12,696 |
| 2nd Nov 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 9,805 |
| 30th Oct 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 804 |
| 29th Oct 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 3,304 |
| 28th Oct 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 9,000 |
| 27th Oct 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 11,350 |
| 26th Oct 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 10,695 |
| 23rd Oct 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 25,812 |
| 22nd Oct 2026 (Thu) | 26.00 | 26.00 | 25.50 | 25.50 | 7,018 |
| 21st Oct 2026 (Wed) | 25.50 | 26.50 | 25.50 | 26.00 | 122,130 |
| 20th Oct 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 46,728 |
| 19th Oct 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 314 |
| 16th Oct 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 2,515 |
| 15th Oct 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 5,770 |
| 14th Oct 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 4,673 |
| 13th Oct 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 14,919 |
| 12th Oct 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 487 |
| 9th Oct 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 18,179 |
| 8th Oct 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 124 |
| 7th Oct 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 54 |
| 6th Oct 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 538 |
| 5th Oct 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 289 |
| 2nd Oct 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 2,547 |
| 1st Oct 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 41 |
| 30th Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 732 |
| 29th Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 966 |
| 28th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 31 |
| 25th Sep 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 4 |
| 24th Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 3,924 |
| 23rd Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 1,990 |
| 22nd Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 2,394 |
| 21st Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 7,799 |
| 18th Sep 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 804 |
| 17th Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 37 |
| 16th Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 4,278 |
| 15th Sep 2026 (Tue) | 25.50 | 26.00 | 25.50 | 25.50 | 14 |
| 14th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 410 |
| 11th Sep 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 25,609 |