| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 21,000 |
| 17th Jul 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 18,118 |
| 16th Jul 2026 (Thu) | 28.00 | 28.50 | 28.00 | 28.50 | 3,081 |
| 15th Jul 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 30,695 |
| 14th Jul 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 3,639 |
| 13th Jul 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 838 |
| 10th Jul 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 1,993 |
| 9th Jul 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 1,750 |
| 8th Jul 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 2,758 |
| 7th Jul 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 11,488 |
| 6th Jul 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 8,314 |
| 3rd Jul 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 1,856 |
| 2nd Jul 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 5,321 |
| 1st Jul 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 22,919 |
| 30th Jun 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 8,322 |
| 29th Jun 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 10,301 |
| 26th Jun 2026 (Fri) | 29.50 | 29.50 | 28.50 | 28.50 | 78,834 |
| 25th Jun 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 13,818 |
| 24th Jun 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 4,855 |
| 23rd Jun 2026 (Tue) | 29.00 | 29.50 | 28.50 | 29.50 | 369,620 |
| 22nd Jun 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 3,446 |
| 19th Jun 2026 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 35,793 |
| 18th Jun 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 17,463 |
| 17th Jun 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 31,943 |
| 16th Jun 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 52,953 |
| 15th Jun 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 69,167 |
| 12th Jun 2026 (Fri) | 23.50 | 31.00 | 29.00 | 29.00 | 184,126 |
| 11th Jun 2026 (Thu) | 32.50 | 34.00 | 33.00 | 33.50 | 694,269 |
| 10th Jun 2026 (Wed) | 35.50 | 35.50 | 32.50 | 32.50 | 286,288 |
| 9th Jun 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 26,961 |
| 8th Jun 2026 (Mon) | 36.50 | 36.50 | 35.50 | 35.50 | 67,311 |
| 5th Jun 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 4,542 |
| 4th Jun 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 3rd Jun 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 4,332 |
| 2nd Jun 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 2,579 |
| 1st Jun 2026 (Mon) | 37.50 | 37.50 | 36.50 | 36.50 | 28,935 |
| 29th May 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 8,940 |
| 28th May 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 586 |
| 27th May 2026 (Wed) | 38.00 | 38.00 | 37.50 | 37.50 | 20,237 |
| 26th May 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 5,498 |
| 25th May 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 22nd May 2026 (Fri) | 39.00 | 39.00 | 38.00 | 38.00 | 11,558 |
| 21st May 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 301 |