| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 25.50 | 26.00 | 25.50 | 25.50 | 14 |
| 14th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 410 |
| 11th Sep 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 25,609 |
| 10th Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 1,508 |
| 9th Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 730 |
| 8th Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 14,232 |
| 7th Sep 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 272 |
| 4th Sep 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 4,343 |
| 3rd Sep 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 1,802 |
| 2nd Sep 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 1,469 |
| 1st Sep 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 3,045 |
| 31st Aug 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 28th Aug 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 45,835 |
| 27th Aug 2026 (Thu) | 27.00 | 27.00 | 25.50 | 25.50 | 148,186 |
| 26th Aug 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 1,084 |
| 25th Aug 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 25,159 |
| 24th Aug 2026 (Mon) | 26.50 | 27.00 | 26.50 | 27.00 | 14,520 |
| 21st Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 9,719 |
| 20th Aug 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 39,224 |
| 19th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 1,408 |
| 18th Aug 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 23,255 |
| 17th Aug 2026 (Mon) | 26.50 | 27.00 | 27.00 | 27.00 | 5,805 |
| 14th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,414 |
| 13th Aug 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 8,927 |
| 12th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 19,230 |
| 11th Aug 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 19,337 |
| 10th Aug 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 16,220 |
| 7th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 24,818 |
| 6th Aug 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,575 |
| 5th Aug 2026 (Wed) | 26.50 | 27.00 | 26.50 | 26.50 | 15,408 |
| 4th Aug 2026 (Tue) | 27.00 | 27.00 | 26.50 | 26.50 | 235,233 |
| 3rd Aug 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 4,460 |
| 31st Jul 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 21,013 |
| 30th Jul 2026 (Thu) | 27.50 | 27.50 | 27.00 | 27.00 | 7,989 |
| 29th Jul 2026 (Wed) | 28.00 | 28.00 | 27.00 | 27.50 | 29,951 |
| 28th Jul 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 836 |
| 27th Jul 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 1,127 |
| 24th Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 3,615 |
| 23rd Jul 2026 (Thu) | 27.30 | 28.00 | 27.30 | 28.00 | 108 |
| 22nd Jul 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 8,754 |
| 21st Jul 2026 (Tue) | 28.50 | 28.50 | 28.00 | 28.00 | 27,083 |
| 20th Jul 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 21,000 |
| 17th Jul 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 18,118 |
| 16th Jul 2026 (Thu) | 28.00 | 28.50 | 28.00 | 28.50 | 3,081 |