| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 42.50 | 42.50 | 40.50 | 40.50 | 6,095 |
| 23rd Apr 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 10,587 |
| 22nd Apr 2026 (Wed) | 45.50 | 45.50 | 42.50 | 42.50 | 443,583 |
| 21st Apr 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 22,574 |
| 20th Apr 2026 (Mon) | 46.50 | 46.50 | 45.50 | 45.50 | 20,240 |
| 17th Apr 2026 (Fri) | 47.00 | 47.00 | 46.50 | 46.50 | 55,673 |
| 16th Apr 2026 (Thu) | 47.50 | 48.00 | 48.00 | 48.00 | 29,132 |
| 15th Apr 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 4,212 |
| 14th Apr 2026 (Tue) | 49.50 | 49.50 | 47.50 | 47.50 | 100,528 |
| 13th Apr 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 18,407 |
| 10th Apr 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 6,797 |
| 9th Apr 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 318 |
| 8th Apr 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 3,364 |
| 7th Apr 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 5,559 |
| 6th Apr 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 3rd Apr 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2nd Apr 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 9,226 |
| 1st Apr 2026 (Wed) | 49.00 | 49.50 | 49.00 | 49.50 | 16,563 |
| 31st Mar 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 7,209 |
| 30th Mar 2026 (Mon) | 51.50 | 51.50 | 49.00 | 49.00 | 59,644 |
| 27th Mar 2026 (Fri) | 52.50 | 52.50 | 51.50 | 51.50 | 3,300 |
| 26th Mar 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 8,547 |
| 25th Mar 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 601 |
| 24th Mar 2026 (Tue) | 54.00 | 54.00 | 52.50 | 52.50 | 101,242 |
| 23rd Mar 2026 (Mon) | 56.00 | 56.00 | 54.50 | 54.50 | 26,886 |
| 20th Mar 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 2,830 |
| 19th Mar 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 13,763 |
| 18th Mar 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 6,674 |
| 17th Mar 2026 (Tue) | 56.50 | 56.50 | 56.00 | 56.00 | 50,209 |
| 16th Mar 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 2,449 |
| 13th Mar 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 9,172 |
| 12th Mar 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 44,787 |
| 11th Mar 2026 (Wed) | 57.00 | 57.00 | 56.50 | 56.50 | 15,142 |
| 10th Mar 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 23,755 |
| 9th Mar 2026 (Mon) | 57.75 | 57.75 | 56.50 | 56.50 | 63,451 |
| 6th Mar 2026 (Fri) | 59.00 | 59.00 | 57.75 | 57.75 | 87,059 |
| 5th Mar 2026 (Thu) | 59.50 | 59.50 | 59.00 | 59.00 | 105,745 |
| 4th Mar 2026 (Wed) | 59.50 | 59.00 | 59.00 | 59.50 | 3,818 |
| 3rd Mar 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 18,288 |
| 2nd Mar 2026 (Mon) | 59.50 | 59.50 | 59.00 | 59.50 | 43,484 |
| 27th Feb 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 1,304 |
| 26th Feb 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 1,797 |