| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 23,255 |
| 17th Aug 2026 (Mon) | 26.50 | 27.00 | 27.00 | 27.00 | 5,805 |
| 14th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 6,414 |
| 13th Aug 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 8,927 |
| 12th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 19,230 |
| 11th Aug 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 19,337 |
| 10th Aug 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 16,220 |
| 7th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 24,818 |
| 6th Aug 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,575 |
| 5th Aug 2026 (Wed) | 26.50 | 27.00 | 26.50 | 26.50 | 15,408 |
| 4th Aug 2026 (Tue) | 27.00 | 27.00 | 26.50 | 26.50 | 235,233 |
| 3rd Aug 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 4,460 |
| 31st Jul 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 21,013 |
| 30th Jul 2026 (Thu) | 27.50 | 27.50 | 27.00 | 27.00 | 7,989 |
| 29th Jul 2026 (Wed) | 28.00 | 28.00 | 27.00 | 27.50 | 29,951 |
| 28th Jul 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 836 |
| 27th Jul 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 1,127 |
| 24th Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 3,615 |
| 23rd Jul 2026 (Thu) | 27.30 | 28.00 | 27.30 | 28.00 | 108 |
| 22nd Jul 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 8,754 |
| 21st Jul 2026 (Tue) | 28.50 | 28.50 | 28.00 | 28.00 | 27,083 |
| 20th Jul 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 21,000 |
| 17th Jul 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 18,118 |
| 16th Jul 2026 (Thu) | 28.00 | 28.50 | 28.00 | 28.50 | 3,081 |
| 15th Jul 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 30,695 |
| 14th Jul 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 3,639 |
| 13th Jul 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 838 |
| 10th Jul 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 1,993 |
| 9th Jul 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 1,750 |
| 8th Jul 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 2,758 |
| 7th Jul 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 11,488 |
| 6th Jul 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 8,314 |
| 3rd Jul 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 1,856 |
| 2nd Jul 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 5,321 |
| 1st Jul 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 22,919 |
| 30th Jun 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 8,322 |
| 29th Jun 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 10,301 |
| 26th Jun 2026 (Fri) | 29.50 | 29.50 | 28.50 | 28.50 | 78,834 |
| 25th Jun 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 13,818 |
| 24th Jun 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 4,855 |
| 23rd Jun 2026 (Tue) | 29.00 | 29.50 | 28.50 | 29.50 | 369,620 |
| 22nd Jun 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 3,446 |
| 19th Jun 2026 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 35,793 |