Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,448 29.00p Ordinary
 15:17:09 - 23-Jun-26
Sell* 17,558 28.50p Ordinary
 14:26:37 - 23-Jun-26
Buy* 45 30.00p SI Trade
 14:26:23 - 23-Jun-26
Sell* 50 29.00p Ordinary
 11:40:50 - 23-Jun-26
Buy* 134 30.00p Ordinary
 10:59:28 - 23-Jun-26
Buy* 54 30.00p SI Trade
 10:59:27 - 23-Jun-26
Buy* 72 30.00p SI Trade
 10:59:27 - 23-Jun-26
Buy* 6 30.00p SI Trade
 10:59:27 - 23-Jun-26
Sell* 1,700 29.00p Ordinary
 09:33:59 - 23-Jun-26
Sell* 125 29.00p Ordinary
 09:24:29 - 23-Jun-26
Sell* 519 29.00p Ordinary
 09:03:48 - 23-Jun-26
Unknown* 85,715 29.00p Ordinary
 09:03:23 - 23-Jun-26
Sell* 1 29.01p Ordinary
 09:00:42 - 23-Jun-26
Sell* 20,000 28.50p Uncrossing Trade
 09:00:21 - 23-Jun-26
Sell* 25,000 29.00p Ordinary
 08:14:11 - 23-Jun-26
Buy* 134 30.00p Ordinary
 08:08:57 - 23-Jun-26
Buy* 70 30.00p SI Trade
 08:08:57 - 23-Jun-26
Buy* 26 30.00p SI Trade
 08:08:57 - 23-Jun-26
Buy* 30 30.00p SI Trade
 08:08:57 - 23-Jun-26
Sell* 34,285 29.00p Ordinary
 08:08:40 - 23-Jun-26
Sell* 20,000 28.20p Ordinary
 08:08:37 - 23-Jun-26
Sell* 30,000 28.24p Ordinary
 08:08:34 - 23-Jun-26
Sell* 30,000 28.30p Ordinary
 08:08:31 - 23-Jun-26
Sell* 30,000 28.30p Ordinary
 08:08:28 - 23-Jun-26
Sell* 30,000 28.40p Ordinary
 08:07:40 - 23-Jun-26
Sell* 20,000 28.40p Ordinary
 08:07:37 - 23-Jun-26
Sell* 20,000 28.44p Ordinary
 08:07:28 - 23-Jun-26
Buy* 33 30.00p SI Trade
 08:00:05 - 23-Jun-26
Buy* 17 30.00p SI Trade
 08:00:05 - 23-Jun-26
Buy* 128 30.00p Ordinary
 08:00:05 - 23-Jun-26
Buy* 470 30.00p Ordinary
 08:00:00 - 23-Jun-26
Buy* 1,200 30.00p Ordinary
 15:44:54 - 22-Jun-26
Sell* 100 28.44p Ordinary
 14:58:55 - 22-Jun-26
Sell* 335 28.49p Ordinary
 11:52:29 - 22-Jun-26
Sell* 19 28.00p SI Trade
 10:33:44 - 22-Jun-26
Buy* 10 30.00p SI Trade
 10:33:44 - 22-Jun-26
Buy* 19 30.00p SI Trade
 10:33:44 - 22-Jun-26
Buy* 33 30.00p SI Trade
 10:33:44 - 22-Jun-26
Buy* 5 30.00p SI Trade
 10:33:44 - 22-Jun-26
Sell* 99 28.00p SI Trade
 10:33:44 - 22-Jun-26
Sell* 102 28.50p Ordinary
 08:08:22 - 22-Jun-26
Sell* 1,040 28.00p Ordinary
 08:04:01 - 22-Jun-26
Buy* 484 30.00p Ordinary
 08:01:02 - 22-Jun-26
Sell* 10 29.00p Ordinary
 15:16:29 - 19-Jun-26
Sell* 5,000 29.00p Ordinary
 15:12:03 - 19-Jun-26
Sell* 5,000 29.00p Ordinary
 09:28:11 - 19-Jun-26
Unknown* 0 30.00p SI Trade
 09:28:00 - 19-Jun-26
Sell* 8,593 29.00p Ordinary
 09:27:23 - 19-Jun-26
Sell* 10,306 29.05p Ordinary
 09:02:09 - 19-Jun-26
Sell* 6,884 29.05p Ordinary
 08:51:40 - 19-Jun-26
Sell* 7,823 29.00p Ordinary
 16:15:40 - 18-Jun-26
Sell* 51 29.05p Ordinary
 15:54:25 - 18-Jun-26
Sell* 1,890 29.10p Ordinary
 11:58:24 - 18-Jun-26
Buy* 1,400 30.00p Ordinary
 10:56:13 - 18-Jun-26
Sell* 1,000 29.00p Ordinary
 10:47:18 - 18-Jun-26
Sell* 5,000 29.00p Ordinary
 08:07:17 - 18-Jun-26
Buy* 299 30.00p Ordinary
 08:06:53 - 18-Jun-26
Buy* 33 30.00p SI Trade
 16:27:32 - 17-Jun-26
Buy* 1 30.00p SI Trade
 16:27:32 - 17-Jun-26
Unknown* 0 29.00p SI Trade
 16:27:32 - 17-Jun-26
Sell* 5,000 29.00p Ordinary
 16:27:22 - 17-Jun-26
Sell* 5,000 29.06p Ordinary
 16:26:48 - 17-Jun-26
Sell* 5,000 29.06p Ordinary
 16:26:09 - 17-Jun-26
Sell* 4,999 29.06p Ordinary
 16:25:24 - 17-Jun-26
Sell* 5,000 29.00p Ordinary
 16:24:20 - 17-Jun-26
Sell* 6,837 29.15p Ordinary
 09:06:04 - 17-Jun-26
Sell* 73 29.15p Ordinary
 08:53:35 - 17-Jun-26
Sell* 5,000 29.00p Ordinary
 16:31:59 - 16-Jun-26
Sell* 1 29.30p Ordinary
 14:56:34 - 16-Jun-26
Sell* 26,320 29.00p Ordinary
 11:51:04 - 16-Jun-26
Sell* 10,000 29.35p Ordinary
 10:22:37 - 16-Jun-26
Sell* 10,500 29.01p Ordinary
 10:03:14 - 16-Jun-26
Sell* 866 29.00p Ordinary
 09:36:22 - 16-Jun-26
Sell* 66 29.01p Ordinary
 08:36:04 - 16-Jun-26
Sell* 200 29.06p Ordinary
 08:06:06 - 16-Jun-26
Unknown* 10,000 29.50p Ordinary
 15:46:15 - 15-Jun-26
Sell* 3,861 29.22p Ordinary
 13:28:16 - 15-Jun-26
Sell* 6,882 29.22p Ordinary
 13:07:26 - 15-Jun-26
Buy* 33 29.649p Ordinary
 12:20:52 - 15-Jun-26
Unknown* 24,000 29.50p Ordinary
 11:01:58 - 15-Jun-26
Unknown* 24,000 29.50p Ordinary
 11:01:46 - 15-Jun-26
Sell* 3 29.00p SI Trade
 10:34:23 - 15-Jun-26
Buy* 3 30.00p SI Trade
 10:34:23 - 15-Jun-26
Buy* 67 29.649p Ordinary
 08:44:11 - 15-Jun-26
Sell* 81 29.01p Ordinary
 08:38:03 - 15-Jun-26
Sell* 102 29.39998p Ordinary
 08:30:28 - 15-Jun-26
Buy* 33 29.649p Ordinary
 08:30:17 - 15-Jun-26
Sell* 75 29.22p Ordinary
 08:00:25 - 15-Jun-26
Sell* 27 29.32p Ordinary
 08:00:23 - 15-Jun-26
Sell* 5 29.00p Uncrossing Trade
 16:35:26 - 12-Jun-26
Sell* 2,034 29.32p Ordinary
 16:27:33 - 12-Jun-26
Sell* 3,252 29.44091p Ordinary
 15:29:47 - 12-Jun-26
Sell* 406 29.499p Ordinary
 15:27:04 - 12-Jun-26
Unknown* 3,372 29.50p Ordinary
 15:04:05 - 12-Jun-26
Unknown* 212 29.50p Ordinary
 15:02:34 - 12-Jun-26
Buy* 992 29.58p Ordinary
 14:12:42 - 12-Jun-26
Buy* 2,409 29.649p Ordinary
 13:54:20 - 12-Jun-26
Buy* 1,000 29.67p Ordinary
 13:45:59 - 12-Jun-26
Buy* 22 30.00p SI Trade
 13:12:34 - 12-Jun-26
Buy* 196 30.00p Ordinary
 12:59:01 - 12-Jun-26
Sell* 10,000 29.00p Ordinary
 12:33:27 - 12-Jun-26
Buy* 824 29.34p Ordinary
 12:23:39 - 12-Jun-26
Buy* 1,690 29.34p Ordinary
 11:59:50 - 12-Jun-26
Sell* 10,000 29.00p Ordinary
 11:54:14 - 12-Jun-26
Buy* 4,240 29.48p Ordinary
 11:51:17 - 12-Jun-26
Buy* 42 30.00p SI Trade
 11:50:44 - 12-Jun-26
Buy* 6,863 29.00p Ordinary
 11:50:29 - 12-Jun-26
Buy* 390 29.00p Ordinary
 11:45:52 - 12-Jun-26
Buy* 5,000 29.00p Ordinary
 11:12:39 - 12-Jun-26
Buy* 6,882 29.00p Ordinary
 11:06:21 - 12-Jun-26
Buy* 100 29.00p Ordinary
 11:04:29 - 12-Jun-26
Buy* 17 29.00p SI Trade
 11:04:28 - 12-Jun-26
Buy* 86 29.00p SI Trade
 11:04:28 - 12-Jun-26
Sell* 1,327 28.00p Ordinary
 10:32:30 - 12-Jun-26
Buy* 8,593 29.00p Ordinary
 10:06:59 - 12-Jun-26
Buy* 12,000 28.7644p Suspected BUY Trade
 09:42:14 - 12-Jun-26
Buy* 1,000 29.00p Ordinary
 09:41:55 - 12-Jun-26
Buy* 3,448 29.00p Ordinary
 09:26:27 - 12-Jun-26
Buy* 862 29.00p Ordinary
 09:21:38 - 12-Jun-26
Buy* 3,448 29.00p Ordinary
 09:18:44 - 12-Jun-26
Buy* 1,816 28.66p Ordinary
 09:17:10 - 12-Jun-26
Buy* 780 29.00p Ordinary
 09:13:53 - 12-Jun-26
Buy* 2,758 29.00p Ordinary
 09:08:59 - 12-Jun-26
Buy* 1,718 29.00p Ordinary
 09:02:33 - 12-Jun-26
Buy* 1,327 29.00p Ordinary
 09:02:07 - 12-Jun-26
Sell* 1,327 28.00p Ordinary
 09:00:55 - 12-Jun-26
Buy* 495 31.00p Suspected BUY Trade
 09:00:11 - 12-Jun-26
Buy* 1,000 29.00p Ordinary
 09:00:01 - 12-Jun-26
Buy* 947 29.00p Ordinary
 08:49:34 - 12-Jun-26
Buy* 5,160 29.00p Ordinary
 08:48:42 - 12-Jun-26
Buy* 1,327 29.00p Ordinary
 08:35:18 - 12-Jun-26
Buy* 12,000 28.75p Ordinary
 08:29:12 - 12-Jun-26
Buy* 1,435 28.80p Ordinary
 08:25:07 - 12-Jun-26
Buy* 10,000 28.80p Ordinary
 08:22:22 - 12-Jun-26
Buy* 17,257 28.95p Suspected BUY Trade
 08:21:05 - 12-Jun-26
Buy* 1,435 28.00p Ordinary
 08:18:59 - 12-Jun-26
Unknown* 1,816 27.00p Ordinary
 08:16:48 - 12-Jun-26
Unknown* -1,816 27.00p Ordinary
Correction
 08:16:48 - 12-Jun-26
Buy* 1,816 27.00p Ordinary
 08:16:48 - 12-Jun-26
Buy* 3 27.00p Ordinary
 08:09:45 - 12-Jun-26
Buy* 1 27.00p Ordinary
 08:08:27 - 12-Jun-26
Buy* 3 27.00p SI Trade
 08:07:47 - 12-Jun-26
Buy* 3 27.00p SI Trade
 08:07:47 - 12-Jun-26
Buy* 10,000 27.00p Ordinary
 08:07:43 - 12-Jun-26
Buy* 112 26.00p Ordinary
 08:05:11 - 12-Jun-26
Buy* 30 26.00p SI Trade
 08:05:10 - 12-Jun-26
Buy* 10 26.00p SI Trade
 08:05:10 - 12-Jun-26
Sell* 14 25.00p SI Trade
 08:05:10 - 12-Jun-26
Buy* 3 26.00p SI Trade
 08:05:10 - 12-Jun-26
Buy* 4 26.00p SI Trade
 08:05:10 - 12-Jun-26
Buy* 200 26.00p Ordinary
 08:03:42 - 12-Jun-26
Sell* 5,000 25.00p Ordinary
 08:02:48 - 12-Jun-26
Unknown* -50,000 25.00p Ordinary
Correction
 08:02:48 - 12-Jun-26
Buy* 50,000 25.00p Ordinary
 08:02:48 - 12-Jun-26
Buy* 10,000 25.00p Ordinary
 08:01:29 - 12-Jun-26
Buy* 433 24.00p Ordinary
 08:01:10 - 12-Jun-26
Buy* 5,000 24.00p Ordinary
 08:01:09 - 12-Jun-26
Sell* 900 33.40p Ordinary
 15:06:07 - 11-Jun-26
Buy* 600 34.00p Ordinary
 14:08:06 - 11-Jun-26
Sell* 20,000 33.00p Uncrossing Trade
 14:00:13 - 11-Jun-26
Buy* 4,983 34.80p Ordinary
 13:45:15 - 11-Jun-26
Buy* 10,000 34.00p Ordinary
 13:34:51 - 11-Jun-26
Buy* 10,000 34.00p Ordinary
 13:22:34 - 11-Jun-26
Buy* 692 34.00p Ordinary
 13:16:20 - 11-Jun-26
Buy* 5,000 34.00p Ordinary
 13:14:54 - 11-Jun-26
Buy* 5,000 34.00p Ordinary
 13:10:47 - 11-Jun-26
Buy* 12 34.00p SI Trade
 13:05:16 - 11-Jun-26
Buy* 10,000 34.00p Ordinary
 13:05:09 - 11-Jun-26
Buy* 9,685 34.00p Ordinary
 12:53:41 - 11-Jun-26
Buy* 5,882 34.00p Ordinary
 11:59:13 - 11-Jun-26
Unknown* 294,128 33.00p OTC Trade
 09:43:08 - 11-Jun-26
Unknown* 294,128 33.00p SI Trade
 09:43:08 - 11-Jun-26
Unknown* 294,128 33.00p SI Trade
 09:43:08 - 11-Jun-26
Buy* 5,000 34.00p Ordinary
 09:25:02 - 11-Jun-26
Buy* 5,000 33.00p Ordinary
 09:24:02 - 11-Jun-26
Unknown* 5,000 33.00p Ordinary
 09:24:02 - 11-Jun-26
Unknown* -5,000 33.00p Ordinary
Correction
 09:24:02 - 11-Jun-26
Buy* 5,000 33.00p Ordinary
 09:21:11 - 11-Jun-26
Buy* 5,900 33.90p Suspected BUY Trade
 09:20:44 - 11-Jun-26
Buy* 1,327 33.00p Ordinary
 09:17:08 - 11-Jun-26
Sell* 32 32.50p SI Trade
 08:44:38 - 11-Jun-26
Buy* 1,000 33.00p Ordinary
 08:41:29 - 11-Jun-26
Unknown* 100,000 32.50p SI Trade
 16:21:31 - 10-Jun-26
Unknown* 100,000 32.50p SI Trade
 16:21:31 - 10-Jun-26
Unknown* 40,000 33.00p Ordinary
 16:21:25 - 10-Jun-26
Buy* 10,000 33.00p Ordinary
 16:19:43 - 10-Jun-26
Buy* 20,000 32.85p Ordinary
 16:18:52 - 10-Jun-26
Buy* 10,000 33.00p Ordinary
 16:18:46 - 10-Jun-26
Unknown* 25,000 32.50p SI Trade
 16:13:52 - 10-Jun-26
Unknown* 25,000 32.50p SI Trade
 16:13:52 - 10-Jun-26
Sell* 35,000 32.45p Ordinary
 13:16:39 - 10-Jun-26
Buy* 10 33.00p SI Trade
 11:57:16 - 10-Jun-26
Buy* 20 35.00p SI Trade
 09:34:42 - 10-Jun-26
Buy* 13 35.00p SI Trade
 09:34:42 - 10-Jun-26
Buy* 10 35.00p SI Trade
 09:34:42 - 10-Jun-26
Sell* 5,000 34.00p Ordinary
 09:34:28 - 10-Jun-26
Sell* 713 34.10p Ordinary
 09:28:08 - 10-Jun-26
Buy* 68 35.00p Ordinary
 08:44:48 - 10-Jun-26
Buy* 16 35.00p SI Trade
 08:44:48 - 10-Jun-26
Buy* 10 35.00p SI Trade
 08:44:48 - 10-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00