Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 326 40.00p Ordinary
 12:28:46 - 24-Apr-26
Sell* 5 40.00p SI Trade
 11:53:24 - 24-Apr-26
Buy* 5 43.00p SI Trade
 11:53:24 - 24-Apr-26
Sell* 2,500 42.00p Ordinary
 11:53:11 - 24-Apr-26
Sell* 175 42.00p Ordinary
 11:20:23 - 24-Apr-26
Sell* 87 42.00p SI Trade
 11:20:20 - 24-Apr-26
Buy* 5 43.00p SI Trade
 11:20:20 - 24-Apr-26
Buy* 23 43.00p SI Trade
 11:20:20 - 24-Apr-26
Sell* 219 42.00p SI Trade
 11:20:20 - 24-Apr-26
Buy* 58 43.00p SI Trade
 11:20:20 - 24-Apr-26
Sell* 2 42.00p SI Trade
 11:20:20 - 24-Apr-26
Buy* 5 43.00p SI Trade
 11:20:20 - 24-Apr-26
Sell* 583 42.00p Ordinary
 11:18:39 - 24-Apr-26
Sell* 2 42.00p Ordinary
 10:29:14 - 24-Apr-26
Sell* 17 42.00p Ordinary
 09:19:22 - 24-Apr-26
Sell* 19 42.00p Ordinary
 08:38:36 - 24-Apr-26
Buy* 46 42.965p Ordinary
 08:35:04 - 24-Apr-26
Sell* 18 42.00p Ordinary
 08:25:58 - 24-Apr-26
Sell* 5,000 42.00p SI Trade
 15:40:17 - 23-Apr-26
Sell* 5,000 42.00p SI Trade
 15:40:17 - 23-Apr-26
Buy* 523 43.00p Ordinary
 10:32:58 - 23-Apr-26
Buy* 4 42.965p Ordinary
 09:58:27 - 23-Apr-26
Sell* 20 42.01p Ordinary
 08:03:19 - 23-Apr-26
Sell* 20 42.01p Ordinary
 08:03:13 - 23-Apr-26
Sell* 20 42.01p Ordinary
 08:03:09 - 23-Apr-26
Sell* 2,500 42.00p Ordinary
 16:30:38 - 22-Apr-26
Buy* 23 43.00p SI Trade
 16:04:14 - 22-Apr-26
Sell* 15,487 42.1875p Ordinary
 16:04:03 - 22-Apr-26
Unknown* 2,500 43.00p Ordinary
 15:41:12 - 22-Apr-26
Sell* 2,000 43.00p Ordinary
 15:40:43 - 22-Apr-26
Sell* 2,000 43.00p Ordinary
 15:39:51 - 22-Apr-26
Sell* 2 44.00p SI Trade
 15:29:58 - 22-Apr-26
Unknown* 0 45.00p SI Trade
 15:29:58 - 22-Apr-26
Sell* 2,500 44.00p Ordinary
 15:29:19 - 22-Apr-26
Sell* 20,000 44.00p Ordinary
 15:12:07 - 22-Apr-26
Buy* 2,500 45.00p Ordinary
 15:03:16 - 22-Apr-26
Buy* 118 45.00p Ordinary
 15:01:50 - 22-Apr-26
Buy* 14 45.00p SI Trade
 15:01:50 - 22-Apr-26
Buy* 10 45.00p SI Trade
 15:01:50 - 22-Apr-26
Buy* 40 45.00p SI Trade
 15:01:50 - 22-Apr-26
Sell* 100 44.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 5 46.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 3 46.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 2 46.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 6 46.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 67 46.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 23 46.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 21 46.00p SI Trade
 15:01:49 - 22-Apr-26
Sell* 66 44.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 2 46.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 39 46.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 10 46.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 10 46.00p SI Trade
 15:01:49 - 22-Apr-26
Unknown* 0 46.00p SI Trade
 15:01:49 - 22-Apr-26
Unknown* 393,000 39.00p Negotiated Trade
 14:57:44 - 22-Apr-26
Buy* 10 46.00p Ordinary
 08:35:08 - 22-Apr-26
Buy* 21 46.00p Ordinary
 08:32:03 - 22-Apr-26
Buy* 54 46.00p Ordinary
 08:31:09 - 22-Apr-26
Buy* 450 46.00p Ordinary
 08:04:19 - 22-Apr-26
Sell* 15,675 45.00p Ordinary
 16:04:25 - 21-Apr-26
Buy* 563 46.00p Ordinary
 16:03:22 - 21-Apr-26
Buy* 1,500 45.75p Ordinary
 16:02:28 - 21-Apr-26
Buy* 1,500 45.75p Ordinary
 16:02:20 - 21-Apr-26
Buy* 1,500 45.75p Ordinary
 16:02:13 - 21-Apr-26
Buy* 1,500 45.75p Ordinary
 16:02:03 - 21-Apr-26
Buy* 326 46.00p Ordinary
 15:07:59 - 21-Apr-26
Buy* 1 45.89p Ordinary
 14:26:23 - 21-Apr-26
Sell* 9 45.00p Ordinary
 08:34:13 - 21-Apr-26
Buy* 92 46.00p Ordinary
 16:03:14 - 20-Apr-26
Buy* 39 46.00p SI Trade
 16:03:14 - 20-Apr-26
Buy* 7 46.00p SI Trade
 16:03:14 - 20-Apr-26
Buy* 3 46.00p SI Trade
 16:03:14 - 20-Apr-26
Buy* 1 46.00p SI Trade
 16:03:14 - 20-Apr-26
Buy* 38 46.00p SI Trade
 16:03:14 - 20-Apr-26
Sell* 5,000 45.00p Ordinary
 16:03:08 - 20-Apr-26
Buy* 90 47.00p Ordinary
 15:56:22 - 20-Apr-26
Buy* 86 47.00p SI Trade
 15:56:22 - 20-Apr-26
Buy* 3 47.00p SI Trade
 15:56:22 - 20-Apr-26
Unknown* 0 45.00p SI Trade
 15:56:22 - 20-Apr-26
Sell* 525 46.00p Ordinary
 12:51:47 - 20-Apr-26
Buy* 8 47.00p SI Trade
 10:34:14 - 20-Apr-26
Buy* 10 47.00p SI Trade
 10:34:14 - 20-Apr-26
Sell* 23 46.00p SI Trade
 10:34:14 - 20-Apr-26
Buy* 90 47.00p Ordinary
 10:34:14 - 20-Apr-26
Buy* 106 47.00p SI Trade
 10:34:14 - 20-Apr-26
Buy* 31 47.00p SI Trade
 10:34:14 - 20-Apr-26
Buy* 4 47.00p SI Trade
 10:34:14 - 20-Apr-26
Buy* 6 47.00p SI Trade
 10:34:14 - 20-Apr-26
Sell* 3 46.00p SI Trade
 10:34:14 - 20-Apr-26
Sell* 43 46.00p SI Trade
 10:34:14 - 20-Apr-26
Buy* 957 47.00p Ordinary
 10:28:05 - 20-Apr-26
Sell* 11,931 46.10p Ordinary
 10:07:23 - 20-Apr-26
Buy* 395 47.00p Ordinary
 10:02:04 - 20-Apr-26
Sell* 391 46.00p Ordinary
 09:36:37 - 20-Apr-26
Buy* 97 47.00p Ordinary
 16:25:48 - 17-Apr-26
Unknown* 50,000 45.00p Ordinary
 16:25:39 - 17-Apr-26
Sell* 91 46.10p Ordinary
 12:26:11 - 17-Apr-26
Unknown* 403 47.00p Negotiated Trade
 11:02:00 - 17-Apr-26
Sell* 4,065 46.10p Ordinary
 08:36:02 - 17-Apr-26
Buy* 10 47.99p Ordinary
 08:30:37 - 17-Apr-26
Buy* 20 47.78p Ordinary
 08:30:15 - 17-Apr-26
Unknown* 987 47.00p Negotiated Trade
 08:30:14 - 17-Apr-26
Buy* 22,799 48.00p Suspected BUY Trade
 16:35:06 - 16-Apr-26
Buy* 12 48.00p SI Trade
 15:55:35 - 16-Apr-26
Buy* 19 48.00p SI Trade
 15:55:35 - 16-Apr-26
Sell* 19 46.00p SI Trade
 15:55:35 - 16-Apr-26
Sell* 3,133 46.00p Ordinary
 15:55:20 - 16-Apr-26
Buy* 4 48.10p Ordinary
 15:31:33 - 16-Apr-26
Buy* 10 48.10p Ordinary
 14:46:28 - 16-Apr-26
Sell* 5 46.00p SI Trade
 10:03:31 - 16-Apr-26
Buy* 18 49.00p SI Trade
 10:03:31 - 16-Apr-26
Sell* 7 46.00p SI Trade
 10:03:31 - 16-Apr-26
Buy* 31 49.00p SI Trade
 10:03:31 - 16-Apr-26
Sell* 3,075 46.00p Ordinary
 10:03:20 - 16-Apr-26
Buy* 2 49.00p SI Trade
 14:42:11 - 15-Apr-26
Unknown* 4,210 47.50p Ordinary
 08:51:10 - 15-Apr-26
Buy* 30 49.00p SI Trade
 15:21:13 - 14-Apr-26
Unknown* 91,529 45.00p Negotiated Trade
 15:20:56 - 14-Apr-26
Buy* 4 49.75p Ordinary
 15:11:05 - 14-Apr-26
Buy* 83 50.00p Ordinary
 13:44:05 - 14-Apr-26
Buy* 69 50.00p SI Trade
 13:44:05 - 14-Apr-26
Sell* 1,120 48.00p Ordinary
 13:43:45 - 14-Apr-26
Unknown* 11,441 48.00p Ordinary
 13:43:45 - 14-Apr-26
Unknown* -1,120 48.00p Ordinary
Correction
 13:43:45 - 14-Apr-26
Buy* 900 50.00p Ordinary
 12:33:52 - 14-Apr-26
Buy* 18 50.00p SI Trade
 09:52:29 - 14-Apr-26
Sell* 6,650 48.25p Ordinary
 09:52:18 - 14-Apr-26
Buy* 20 50.00p Ordinary
 09:38:53 - 14-Apr-26
Sell* 100 48.00p Ordinary
 08:04:00 - 14-Apr-26
Sell* 1 48.00p Ordinary
 08:01:56 - 14-Apr-26
Unknown* 14,122 49.50p Negotiated Trade
 12:30:26 - 13-Apr-26
Buy* 3 51.00p SI Trade
 10:32:20 - 13-Apr-26
Buy* 5 51.00p SI Trade
 10:32:20 - 13-Apr-26
Sell* 94 48.00p SI Trade
 10:32:20 - 13-Apr-26
Sell* 4,065 49.02p Ordinary
 09:31:14 - 13-Apr-26
Buy* 20 50.00p Ordinary
 09:27:20 - 13-Apr-26
Buy* 8 50.00p Ordinary
 08:31:06 - 13-Apr-26
Sell* 90 48.00p Ordinary
 08:01:05 - 13-Apr-26
Sell* 2,500 48.00p Ordinary
 14:25:20 - 10-Apr-26
Sell* 139 48.00p Ordinary
 14:24:39 - 10-Apr-26
Buy* 3 51.00p SI Trade
 14:24:39 - 10-Apr-26
Sell* 100 48.00p SI Trade
 14:24:39 - 10-Apr-26
Buy* 29 51.00p SI Trade
 14:24:39 - 10-Apr-26
Sell* 5 48.00p SI Trade
 14:24:39 - 10-Apr-26
Sell* 1 48.03p Ordinary
 08:35:13 - 10-Apr-26
Sell* 4,020 48.00p Ordinary
 08:22:56 - 10-Apr-26
Buy* 318 50.00p Ordinary
 15:36:20 - 09-Apr-26
Sell* 18 48.00p SI Trade
 14:53:01 - 08-Apr-26
Unknown* 21 49.50p Negotiated Trade
 11:49:18 - 08-Apr-26
Unknown* 21 49.50p Negotiated Trade
 11:47:50 - 08-Apr-26
Sell* 606 48.00p Ordinary
 10:36:22 - 08-Apr-26
Buy* 2 51.00p SI Trade
 10:23:17 - 08-Apr-26
Buy* 11 51.00p SI Trade
 10:23:17 - 08-Apr-26
Sell* 1,923 48.00p Ordinary
 08:31:22 - 08-Apr-26
Buy* 2 51.00p SI Trade
 08:10:57 - 08-Apr-26
Buy* 66 51.00p SI Trade
 08:10:57 - 08-Apr-26
Buy* 16 51.00p SI Trade
 08:10:57 - 08-Apr-26
Buy* 3 51.00p SI Trade
 08:10:57 - 08-Apr-26
Buy* 4 51.00p SI Trade
 08:10:57 - 08-Apr-26
Sell* 156 48.00p SI Trade
 08:10:57 - 08-Apr-26
Sell* 8 48.00p SI Trade
 08:10:57 - 08-Apr-26
Buy* 7 51.00p SI Trade
 08:10:57 - 08-Apr-26
Sell* 500 48.00p Ordinary
 08:10:54 - 08-Apr-26
Unknown* 794 49.50p Negotiated Trade
 14:50:56 - 07-Apr-26
Unknown* 167 49.50p Negotiated Trade
 11:24:23 - 07-Apr-26
Unknown* 155 49.50p Negotiated Trade
 11:23:12 - 07-Apr-26
Unknown* 4,026 49.50p Negotiated Trade
 09:26:02 - 07-Apr-26
Unknown* 64 49.50p Negotiated Trade
 09:02:07 - 07-Apr-26
Buy* 19 50.55p Ordinary
 08:52:09 - 07-Apr-26
Buy* 98 50.55p Ordinary
 08:47:06 - 07-Apr-26
Unknown* 0 51.00p SI Trade
 08:03:56 - 07-Apr-26
Buy* 88 51.00p SI Trade
 08:03:56 - 07-Apr-26
Buy* 19 51.00p SI Trade
 08:03:56 - 07-Apr-26
Buy* 8 51.00p SI Trade
 08:03:56 - 07-Apr-26
Sell* 19 48.00p SI Trade
 08:03:56 - 07-Apr-26
Unknown* 0 48.00p SI Trade
 08:03:56 - 07-Apr-26
Buy* 102 51.00p Ordinary
 08:03:56 - 07-Apr-26
Buy* 197 50.67p Ordinary
 11:57:46 - 02-Apr-26
Sell* 5,028 48.00p Ordinary
 09:46:14 - 02-Apr-26
Buy* 1 50.67p Ordinary
 08:31:09 - 02-Apr-26
Buy* 4,000 50.40p Ordinary
 08:25:49 - 02-Apr-26
Buy* 352 51.00p Ordinary
 10:58:06 - 01-Apr-26
Buy* 441 51.00p Ordinary
 10:34:50 - 01-Apr-26
Sell* 574 48.00p Ordinary
 08:32:06 - 01-Apr-26
Buy* 10,000 49.30p Ordinary
 08:21:58 - 01-Apr-26
Sell* 116 48.00p Ordinary
 08:02:34 - 01-Apr-26
Sell* 150 48.00p SI Trade
 08:02:32 - 01-Apr-26
Sell* 3 48.00p SI Trade
 08:02:32 - 01-Apr-26
Buy* 4,048 49.30p Ordinary
 16:28:07 - 31-Mar-26
Buy* 35 50.00p SI Trade
 08:20:48 - 31-Mar-26
Buy* 95 50.00p Ordinary
 08:20:45 - 31-Mar-26
Buy* 17 50.00p SI Trade
 08:20:45 - 31-Mar-26
Buy* 23 50.00p SI Trade
 08:20:45 - 31-Mar-26
Buy* 10,000 50.00p Ordinary
 16:26:39 - 30-Mar-26
Sell* 5 48.00p Ordinary
 16:00:18 - 30-Mar-26
Sell* 3,321 48.00p Ordinary
 15:26:03 - 30-Mar-26
Sell* 2,500 50.00p Ordinary
 13:50:56 - 30-Mar-26
Sell* 5,000 50.00p Ordinary
 13:50:47 - 30-Mar-26
Unknown* 24,073 50.00p Ordinary
 13:46:28 - 30-Mar-26
Buy* 1,153 51.20p Ordinary
 12:52:52 - 30-Mar-26
FTSE 100 Latest
Value10,379.08
Change-77.93