Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,872 26.70p Ordinary
 14:24:00 - 18-Aug-26
Sell* 520 26.00p Ordinary
 14:17:03 - 18-Aug-26
Sell* 4 26.01p Ordinary
 12:49:50 - 18-Aug-26
Sell* 19,047 26.25p Ordinary
 11:46:27 - 18-Aug-26
Sell* 1,096 26.00p Ordinary
 09:57:04 - 18-Aug-26
Buy* 110 27.00p Ordinary
 08:16:51 - 18-Aug-26
Buy* 106 27.00p SI Trade
 08:16:51 - 18-Aug-26
Buy* 2,750 27.00p Suspected BUY Trade
 16:35:09 - 17-Aug-26
Sell* 619 26.00p Ordinary
 14:55:40 - 17-Aug-26
Sell* 103 26.18p Ordinary
 14:54:31 - 17-Aug-26
Buy* 106 27.00p Ordinary
 13:17:29 - 17-Aug-26
Buy* 68 27.00p SI Trade
 13:17:28 - 17-Aug-26
Buy* 18 27.00p SI Trade
 13:17:28 - 17-Aug-26
Buy* 19 27.00p SI Trade
 13:17:28 - 17-Aug-26
Sell* 123 26.18p Ordinary
 11:30:00 - 17-Aug-26
Sell* 73 26.18p Ordinary
 10:34:16 - 17-Aug-26
Buy* 106 27.00p Ordinary
 10:34:06 - 17-Aug-26
Buy* 109 27.00p SI Trade
 10:34:06 - 17-Aug-26
Buy* 1,596 27.00p Ordinary
 09:57:50 - 17-Aug-26
Sell* 115 26.00p Ordinary
 08:30:30 - 17-Aug-26
Sell* 219 26.18p Ordinary
 14:43:31 - 14-Aug-26
Sell* 1,896 26.00p Ordinary
 14:19:13 - 14-Aug-26
Sell* 4,000 26.00p Ordinary
 14:06:14 - 14-Aug-26
Buy* 109 27.00p Ordinary
 08:07:12 - 14-Aug-26
Buy* 45 27.00p SI Trade
 08:07:12 - 14-Aug-26
Buy* 5 27.00p SI Trade
 08:07:12 - 14-Aug-26
Buy* 66 27.00p SI Trade
 08:07:12 - 14-Aug-26
Buy* 20 27.00p SI Trade
 08:07:12 - 14-Aug-26
Buy* 3 27.00p SI Trade
 08:07:12 - 14-Aug-26
Sell* 44 26.00p SI Trade
 08:07:12 - 14-Aug-26
Buy* 7 27.00p SI Trade
 08:07:12 - 14-Aug-26
Sell* 3,830 26.00p Ordinary
 14:04:17 - 13-Aug-26
Sell* 3,225 26.18p Ordinary
 13:37:42 - 13-Aug-26
Buy* 1,872 26.70p Ordinary
 13:32:05 - 13-Aug-26
Sell* 19,230 26.00p Ordinary
 11:42:01 - 12-Aug-26
Sell* 19,279 25.50p Ordinary
 11:06:52 - 11-Aug-26
Buy* 58 26.70p Ordinary
 08:33:04 - 11-Aug-26
Buy* 105 27.00p Ordinary
 12:54:55 - 10-Aug-26
Buy* 105 27.00p SI Trade
 12:54:55 - 10-Aug-26
Sell* 500 26.25p Ordinary
 11:17:19 - 10-Aug-26
Buy* 105 27.00p Ordinary
 10:30:57 - 10-Aug-26
Buy* 4 27.00p SI Trade
 10:30:57 - 10-Aug-26
Sell* 3 26.00p SI Trade
 10:30:57 - 10-Aug-26
Sell* 27 26.00p SI Trade
 10:30:57 - 10-Aug-26
Sell* 131 26.00p SI Trade
 10:30:57 - 10-Aug-26
Buy* 251 27.00p SI Trade
 10:30:57 - 10-Aug-26
Buy* 4 27.00p SI Trade
 10:30:57 - 10-Aug-26
Sell* 4,985 26.02p Ordinary
 10:24:29 - 10-Aug-26
Sell* 10,000 26.35p Ordinary
 09:04:38 - 10-Aug-26
Sell* 11,370 26.29999p Ordinary
 14:43:27 - 07-Aug-26
Sell* 12,000 26.31999p Ordinary
 08:48:58 - 07-Aug-26
Buy* 1,000 27.00p Ordinary
 08:19:10 - 07-Aug-26
Sell* 242 26.00p Ordinary
 08:12:07 - 07-Aug-26
Buy* 98 27.00p Ordinary
 08:11:58 - 07-Aug-26
Buy* 94 27.00p SI Trade
 08:11:58 - 07-Aug-26
Buy* 3 27.00p SI Trade
 08:11:58 - 07-Aug-26
Sell* 11 26.31999p Ordinary
 08:00:18 - 07-Aug-26
Sell* 222 26.375p Ordinary
 15:48:03 - 06-Aug-26
Sell* 1,010 26.10p Ordinary
 15:27:11 - 06-Aug-26
Sell* 1,147 26.025p Ordinary
 08:23:16 - 06-Aug-26
Buy* 98 27.00p Ordinary
 08:11:32 - 06-Aug-26
Buy* 88 27.00p SI Trade
 08:11:32 - 06-Aug-26
Buy* 10 27.00p SI Trade
 08:11:32 - 06-Aug-26
Sell* 6,824 26.375p Ordinary
 15:53:24 - 05-Aug-26
Sell* 5,687 26.375p Ordinary
 15:49:24 - 05-Aug-26
Buy* 22 26.89p Ordinary
 15:41:03 - 05-Aug-26
Buy* 98 27.00p Ordinary
 14:54:18 - 05-Aug-26
Buy* 119 27.00p SI Trade
 14:54:18 - 05-Aug-26
Buy* 5 27.00p SI Trade
 14:54:18 - 05-Aug-26
Sell* 30 26.00p SI Trade
 14:54:18 - 05-Aug-26
Buy* 3 27.00p SI Trade
 14:54:18 - 05-Aug-26
Buy* 2,500 27.00p Suspected BUY Trade
 11:00:15 - 05-Aug-26
Sell* 120 26.45p Ordinary
 09:02:33 - 05-Aug-26
Sell* 7,687 26.02p Ordinary
 15:50:07 - 04-Aug-26
Sell* 370 26.475p Ordinary
 13:23:18 - 04-Aug-26
Sell* 183 26.475p Ordinary
 12:57:28 - 04-Aug-26
Sell* 18,992 26.30p Ordinary
 11:36:35 - 04-Aug-26
Buy* 98 27.00p Ordinary
 11:36:02 - 04-Aug-26
Buy* 98 27.00p SI Trade
 11:36:02 - 04-Aug-26
Sell* 22,528 26.34p Ordinary
 11:35:17 - 04-Aug-26
Sell* 11,800 26.38p Ordinary
 11:13:09 - 04-Aug-26
Sell* 11,800 26.00p Ordinary
 11:12:54 - 04-Aug-26
Sell* 10,000 26.40p Ordinary
 11:09:12 - 04-Aug-26
Buy* 98 27.00p Ordinary
 11:08:54 - 04-Aug-26
Buy* 5 27.00p SI Trade
 11:08:54 - 04-Aug-26
Buy* 1 27.00p SI Trade
 11:08:54 - 04-Aug-26
Buy* 63 27.00p SI Trade
 11:08:54 - 04-Aug-26
Buy* 17 27.00p SI Trade
 11:08:54 - 04-Aug-26
Buy* 10 27.00p SI Trade
 11:08:54 - 04-Aug-26
Sell* 10,000 26.00p Ordinary
 11:08:31 - 04-Aug-26
Sell* 10,000 26.425p Ordinary
 11:04:20 - 04-Aug-26
Sell* 10,000 26.00p Ordinary
 11:03:52 - 04-Aug-26
Sell* 10,000 26.475p Ordinary
 10:57:20 - 04-Aug-26
Sell* 10,000 26.025p Ordinary
 10:57:01 - 04-Aug-26
Unknown* 10,000 26.50p Ordinary
 10:54:57 - 04-Aug-26
Sell* 10,000 26.025p Ordinary
 10:54:39 - 04-Aug-26
Sell* 10,000 26.40p Ordinary
 10:50:05 - 04-Aug-26
Sell* 10,000 26.025p Ordinary
 10:49:24 - 04-Aug-26
Unknown* 10,000 26.50p Ordinary
 10:45:22 - 04-Aug-26
Sell* 10,000 26.02p Ordinary
 10:44:47 - 04-Aug-26
Buy* 11,500 26.75p Ordinary
 10:36:28 - 04-Aug-26
Buy* 18,672 26.75p Ordinary
 10:36:23 - 04-Aug-26
Buy* 98 27.00p Ordinary
 10:36:23 - 04-Aug-26
Buy* 9 27.00p SI Trade
 10:36:23 - 04-Aug-26
Buy* 44 27.00p SI Trade
 10:36:23 - 04-Aug-26
Buy* 7 27.00p SI Trade
 10:36:23 - 04-Aug-26
Buy* 6 27.00p SI Trade
 10:36:23 - 04-Aug-26
Sell* 11,000 26.15p Ordinary
 10:36:06 - 04-Aug-26
Buy* 79 28.00p SI Trade
 08:43:19 - 04-Aug-26
Sell* 68 26.00p SI Trade
 08:43:19 - 04-Aug-26
Sell* 410 26.15p Ordinary
 15:36:07 - 03-Aug-26
Sell* 148 26.00p SI Trade
 10:15:59 - 03-Aug-26
Buy* 17 28.00p SI Trade
 10:15:59 - 03-Aug-26
Buy* 56 28.00p SI Trade
 10:15:59 - 03-Aug-26
Buy* 81 28.00p SI Trade
 10:15:59 - 03-Aug-26
Sell* 79 26.00p SI Trade
 10:15:59 - 03-Aug-26
Buy* 3,669 27.25p Ordinary
 09:06:09 - 03-Aug-26
Unknown* 4,000 27.00p Ordinary
 15:40:55 - 31-Jul-26
Buy* 1,607 28.00p Ordinary
 15:24:33 - 31-Jul-26
Buy* 36 27.75p Ordinary
 13:21:06 - 31-Jul-26
Buy* 370 27.75p Ordinary
 11:28:54 - 31-Jul-26
Buy* 15,000 28.00p Ordinary
 09:55:43 - 31-Jul-26
Sell* 2,167 26.20p Ordinary
 14:58:07 - 30-Jul-26
Unknown* 5,000 27.00p Ordinary
 08:10:59 - 30-Jul-26
Buy* 76 28.00p SI Trade
 08:10:54 - 30-Jul-26
Sell* 692 27.01p Ordinary
 08:10:12 - 30-Jul-26
Sell* 54 27.40p Ordinary
 08:00:59 - 30-Jul-26
Sell* 10,338 27.15p Ordinary
 14:18:52 - 29-Jul-26
Buy* 83 28.00p Ordinary
 13:43:29 - 29-Jul-26
Buy* 83 28.00p SI Trade
 13:43:29 - 29-Jul-26
Buy* 10,000 27.45p Ordinary
 13:43:11 - 29-Jul-26
Buy* 88 27.49p Ordinary
 12:04:57 - 29-Jul-26
Buy* 2,089 27.49p Ordinary
 11:39:30 - 29-Jul-26
Buy* 83 28.00p Ordinary
 11:17:29 - 29-Jul-26
Buy* 83 28.00p SI Trade
 11:17:29 - 29-Jul-26
Sell* 5,000 27.00p Ordinary
 11:17:21 - 29-Jul-26
Buy* 83 28.00p Ordinary
 10:58:47 - 29-Jul-26
Buy* 41 28.00p SI Trade
 10:58:47 - 29-Jul-26
Buy* 19 28.00p SI Trade
 10:58:47 - 29-Jul-26
Buy* 10 28.00p SI Trade
 10:58:47 - 29-Jul-26
Buy* 7 28.00p SI Trade
 10:58:47 - 29-Jul-26
Buy* 10 28.00p SI Trade
 10:58:47 - 29-Jul-26
Buy* 684 28.00p Ordinary
 10:58:17 - 29-Jul-26
Buy* 1 28.10p Ordinary
 15:57:43 - 28-Jul-26
Buy* 88 29.00p Ordinary
 09:56:25 - 28-Jul-26
Buy* 17 29.00p SI Trade
 09:56:24 - 28-Jul-26
Buy* 58 29.00p SI Trade
 09:56:24 - 28-Jul-26
Buy* 12 29.00p SI Trade
 09:56:24 - 28-Jul-26
Buy* 88 29.00p Ordinary
 08:20:03 - 28-Jul-26
Sell* 572 27.50p Ordinary
 08:05:30 - 28-Jul-26
Buy* 4 29.00p SI Trade
 10:36:19 - 27-Jul-26
Sell* 862 27.00p Ordinary
 09:05:37 - 27-Jul-26
Buy* 261 29.00p Ordinary
 08:00:00 - 27-Jul-26
Sell* 505 27.00p Ordinary
 10:13:22 - 24-Jul-26
Sell* 1,100 27.50p Ordinary
 09:58:37 - 24-Jul-26
Buy* 10 28.10p Ordinary
 08:31:12 - 24-Jul-26
Sell* 2,000 27.10p Ordinary
 08:03:18 - 24-Jul-26
Buy* 4 29.00p Ordinary
 08:00:30 - 23-Jul-26
Buy* 4 29.00p SI Trade
 08:00:30 - 23-Jul-26
Sell* 100 27.30p Uncrossing Trade
 08:00:26 - 23-Jul-26
Sell* 200 27.50p Ordinary
 15:30:56 - 22-Jul-26
Buy* 4 29.00p Ordinary
 13:41:05 - 22-Jul-26
Buy* 5 29.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 62 29.00p Ordinary
 13:34:33 - 22-Jul-26
Sell* 773 27.50p Ordinary
 11:35:08 - 22-Jul-26
Buy* 434 29.00p Ordinary
 10:37:27 - 22-Jul-26
Sell* 7,203 27.765p Ordinary
 08:32:10 - 22-Jul-26
Sell* 73 27.00p Ordinary
 08:02:56 - 22-Jul-26
Sell* 300 27.10p Ordinary
 15:10:47 - 21-Jul-26
Sell* 3,078 27.50p Ordinary
 10:27:50 - 21-Jul-26
Buy* 68 28.00p Ordinary
 10:20:37 - 21-Jul-26
Sell* 3,540 27.125p Ordinary
 09:59:13 - 21-Jul-26
Buy* 5,000 28.00p Ordinary
 08:27:49 - 21-Jul-26
Buy* 78 29.00p Ordinary
 08:27:35 - 21-Jul-26
Buy* 10 29.00p SI Trade
 08:27:35 - 21-Jul-26
Buy* 2 29.00p SI Trade
 08:27:35 - 21-Jul-26
Buy* 7 29.00p SI Trade
 08:27:35 - 21-Jul-26
Sell* 15,000 27.25p Ordinary
 08:27:33 - 21-Jul-26
Sell* 21,000 28.00p Ordinary
 13:16:18 - 20-Jul-26
Sell* 18,118 28.00p Ordinary
 08:05:40 - 17-Jul-26
Sell* 7 28.00p SI Trade
 10:15:59 - 16-Jul-26
Sell* 3,072 28.05p Ordinary
 09:24:36 - 16-Jul-26
Buy* 1 28.55p Ordinary
 08:30:22 - 16-Jul-26
Sell* 1 28.00p Uncrossing Trade
 08:00:08 - 16-Jul-26
Sell* 17,857 28.00p Ordinary
 14:19:03 - 15-Jul-26
Sell* 2,023 28.10p Ordinary
 10:08:42 - 15-Jul-26
Sell* 10,700 28.00p Ordinary
 09:13:59 - 15-Jul-26
Sell* 8 28.00p SI Trade
 08:41:14 - 15-Jul-26
Unknown* 0 28.00p SI Trade
 08:41:14 - 15-Jul-26
Sell* 107 28.00p Ordinary
 08:30:12 - 15-Jul-26
Sell* 295 28.00p Ordinary
 13:06:23 - 14-Jul-26
Sell* 3,344 28.05p Ordinary
 11:44:57 - 14-Jul-26
Unknown* 0 28.00p SI Trade
 10:37:21 - 13-Jul-26
Buy* 3 29.00p SI Trade
 10:37:21 - 13-Jul-26
Buy* 3 29.00p SI Trade
 10:37:21 - 13-Jul-26
Buy* 3 29.00p SI Trade
 10:37:21 - 13-Jul-26
Buy* 27 29.00p SI Trade
 10:37:21 - 13-Jul-26
Buy* 11 29.00p SI Trade
 10:37:21 - 13-Jul-26
Unknown* 0 28.00p SI Trade
 10:37:21 - 13-Jul-26
Sell* 220 28.00p Ordinary
 09:14:14 - 13-Jul-26
FTSE 100 Latest
Value10,728.04
Change7.74