| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 27.00p | SI Trade |
09:20:11 - 15-Sep-26 |
| Sell* | 49 | 25.45p | Ordinary |
14:38:19 - 14-Sep-26 |
| Sell* | 8 | 25.00p | Ordinary |
08:34:06 - 14-Sep-26 |
| Sell* | 117 | 25.45p | Ordinary |
08:30:28 - 14-Sep-26 |
| Sell* | 609 | 25.00p | Ordinary |
15:21:39 - 11-Sep-26 |
| Sell* | 25,000 | 25.00p | Ordinary |
12:47:25 - 11-Sep-26 |
| Sell* | 694 | 25.00p | Ordinary |
15:44:44 - 10-Sep-26 |
| Sell* | 5 | 25.00p | Ordinary |
13:49:24 - 10-Sep-26 |
| Buy* | 119 | 26.00p | Ordinary |
13:42:07 - 10-Sep-26 |
| Buy* | 6 | 26.00p | SI Trade |
13:42:07 - 10-Sep-26 |
| Buy* | 155 | 26.00p | SI Trade |
13:42:07 - 10-Sep-26 |
| Sell* | 29 | 25.00p | SI Trade |
13:42:07 - 10-Sep-26 |
| Sell* | 500 | 25.45p | Ordinary |
11:09:31 - 10-Sep-26 |
| Sell* | 430 | 25.00p | Ordinary |
15:59:35 - 09-Sep-26 |
| Buy* | 300 | 26.00p | Ordinary |
14:44:24 - 09-Sep-26 |
| Sell* | 10,000 | 25.00p | Ordinary |
13:46:14 - 08-Sep-26 |
| Buy* | 1 | 25.6375p | Ordinary |
09:32:00 - 08-Sep-26 |
| Sell* | 3,965 | 25.225p | Ordinary |
09:01:00 - 08-Sep-26 |
| Buy* | 133 | 26.00p | SI Trade |
08:01:32 - 08-Sep-26 |
| Buy* | 133 | 26.00p | Ordinary |
08:01:32 - 08-Sep-26 |
| Buy* | 133 | 26.00p | Ordinary |
10:28:39 - 07-Sep-26 |
| Buy* | 4 | 26.00p | SI Trade |
10:28:39 - 07-Sep-26 |
| Buy* | 130 | 26.00p | SI Trade |
10:28:39 - 07-Sep-26 |
| Buy* | 5 | 25.6375p | Ordinary |
09:33:04 - 07-Sep-26 |
| Buy* | 3,879 | 25.649p | Ordinary |
11:35:31 - 04-Sep-26 |
| Buy* | 193 | 25.90p | Ordinary |
09:16:57 - 04-Sep-26 |
| Buy* | 135 | 26.00p | Ordinary |
08:19:31 - 04-Sep-26 |
| Buy* | 35 | 26.00p | SI Trade |
08:19:31 - 04-Sep-26 |
| Buy* | 24 | 26.00p | SI Trade |
08:19:31 - 04-Sep-26 |
| Buy* | 54 | 26.00p | SI Trade |
08:19:31 - 04-Sep-26 |
| Buy* | 23 | 26.00p | SI Trade |
08:19:31 - 04-Sep-26 |
| Sell* | 1,400 | 25.00p | Ordinary |
15:13:27 - 03-Sep-26 |
| Buy* | 4 | 25.649p | Ordinary |
14:54:49 - 03-Sep-26 |
| Buy* | 137 | 26.00p | Ordinary |
11:23:47 - 03-Sep-26 |
| Unknown* | 0 | 25.00p | SI Trade |
11:23:47 - 03-Sep-26 |
| Buy* | 21 | 26.00p | SI Trade |
11:23:47 - 03-Sep-26 |
| Buy* | 5 | 26.00p | SI Trade |
11:23:47 - 03-Sep-26 |
| Buy* | 8 | 26.00p | SI Trade |
11:23:47 - 03-Sep-26 |
| Sell* | 5 | 25.00p | SI Trade |
11:23:47 - 03-Sep-26 |
| Buy* | 64 | 26.00p | SI Trade |
11:23:47 - 03-Sep-26 |
| Buy* | 34 | 26.00p | SI Trade |
11:23:47 - 03-Sep-26 |
| Buy* | 124 | 25.649p | Ordinary |
09:02:14 - 03-Sep-26 |
| Buy* | 413 | 25.90p | Ordinary |
15:10:26 - 02-Sep-26 |
| Sell* | 234 | 25.00p | Ordinary |
11:41:08 - 02-Sep-26 |
| Sell* | 822 | 25.00p | Ordinary |
10:46:00 - 02-Sep-26 |
| Buy* | 500 | 26.00p | Ordinary |
15:56:34 - 01-Sep-26 |
| Buy* | 980 | 25.90p | Ordinary |
14:29:08 - 01-Sep-26 |
| Buy* | 1 | 25.90p | Ordinary |
10:38:35 - 01-Sep-26 |
| Sell* | 1,564 | 25.00p | Ordinary |
09:24:20 - 01-Sep-26 |
| Sell* | 3,340 | 25.00p | Ordinary |
15:30:19 - 28-Aug-26 |
| Sell* | 20,000 | 25.00p | Ordinary |
15:17:24 - 28-Aug-26 |
| Sell* | 5,000 | 25.00p | Ordinary |
15:12:39 - 28-Aug-26 |
| Sell* | 9,685 | 25.1125p | Ordinary |
13:58:47 - 28-Aug-26 |
| Buy* | 7,774 | 25.68p | Ordinary |
11:12:59 - 28-Aug-26 |
| Buy* | 7 | 25.90p | Ordinary |
10:35:29 - 28-Aug-26 |
| Sell* | 29 | 25.00p | Ordinary |
08:34:05 - 28-Aug-26 |
| Buy* | 21,460 | 25.60p | Ordinary |
15:53:34 - 27-Aug-26 |
| Buy* | 1,939 | 25.60p | Ordinary |
15:29:17 - 27-Aug-26 |
| Buy* | 10,000 | 25.68p | Ordinary |
15:08:11 - 27-Aug-26 |
| Sell* | 2,092 | 25.00p | Ordinary |
14:27:11 - 27-Aug-26 |
| Buy* | 190 | 25.80p | Ordinary |
13:01:39 - 27-Aug-26 |
| Unknown* | 4,668 | 25.50p | Ordinary |
12:59:24 - 27-Aug-26 |
| Buy* | 128 | 26.00p | Ordinary |
12:31:21 - 27-Aug-26 |
| Unknown* | 25 | 26.00p | SI Trade |
12:30:11 - 27-Aug-26 |
| Unknown* | 15 | 26.00p | SI Trade |
12:30:11 - 27-Aug-26 |
| Unknown* | 89 | 26.00p | SI Trade |
12:30:11 - 27-Aug-26 |
| Sell* | 5,000 | 26.00p | Ordinary |
12:29:56 - 27-Aug-26 |
| Sell* | 41,481 | 25.00p | Ordinary |
12:29:00 - 27-Aug-26 |
| Sell* | 151 | 26.00p | Ordinary |
12:26:10 - 27-Aug-26 |
| Buy* | 280 | 27.00p | Ordinary |
12:23:41 - 27-Aug-26 |
| Buy* | 123 | 27.00p | SI Trade |
12:23:41 - 27-Aug-26 |
| Buy* | 100 | 27.00p | SI Trade |
12:23:31 - 27-Aug-26 |
| Buy* | 20 | 27.00p | SI Trade |
12:23:31 - 27-Aug-26 |
| Buy* | 3 | 27.00p | SI Trade |
12:23:31 - 27-Aug-26 |
| Buy* | 123 | 27.00p | Ordinary |
12:23:31 - 27-Aug-26 |
| Sell* | 35,000 | 25.15p | Ordinary |
12:23:19 - 27-Aug-26 |
| Sell* | 25,000 | 25.60p | Ordinary |
12:12:20 - 27-Aug-26 |
| Buy* | 123 | 27.00p | Ordinary |
12:12:15 - 27-Aug-26 |
| Sell* | 33 | 26.00p | SI Trade |
12:12:15 - 27-Aug-26 |
| Buy* | 55 | 27.00p | SI Trade |
12:12:15 - 27-Aug-26 |
| Buy* | 88 | 27.00p | SI Trade |
12:12:15 - 27-Aug-26 |
| Sell* | 170 | 26.38p | Ordinary |
13:42:41 - 26-Aug-26 |
| Buy* | 482 | 28.00p | Ordinary |
09:37:45 - 26-Aug-26 |
| Sell* | 432 | 26.00p | Ordinary |
08:02:16 - 26-Aug-26 |
| Sell* | 2,808 | 26.10p | Ordinary |
14:36:38 - 25-Aug-26 |
| Sell* | 4,000 | 26.10p | Ordinary |
12:19:59 - 25-Aug-26 |
| Sell* | 1,290 | 26.10p | Ordinary |
11:10:38 - 25-Aug-26 |
| Sell* | 5,687 | 26.40p | Ordinary |
08:38:41 - 25-Aug-26 |
| Sell* | 5,687 | 26.51p | Ordinary |
08:37:44 - 25-Aug-26 |
| Sell* | 5,687 | 26.40p | Ordinary |
08:35:18 - 25-Aug-26 |
| Buy* | 5,000 | 27.0135p | Suspected BUY Trade |
15:44:48 - 24-Aug-26 |
| Sell* | 251 | 26.40p | Ordinary |
15:33:57 - 24-Aug-26 |
| Buy* | 111 | 28.00p | Ordinary |
15:28:23 - 24-Aug-26 |
| Buy* | 3 | 28.00p | SI Trade |
15:28:23 - 24-Aug-26 |
| Buy* | 36 | 28.00p | SI Trade |
15:28:23 - 24-Aug-26 |
| Buy* | 5 | 28.00p | SI Trade |
15:28:23 - 24-Aug-26 |
| Buy* | 69 | 28.00p | SI Trade |
15:28:23 - 24-Aug-26 |
| Buy* | 5,000 | 27.00p | Ordinary |
15:27:57 - 24-Aug-26 |
| Sell* | 3,816 | 26.20p | Ordinary |
11:48:52 - 24-Aug-26 |
| Buy* | 115 | 27.00p | Ordinary |
10:38:00 - 24-Aug-26 |
| Buy* | 114 | 27.00p | SI Trade |
10:38:00 - 24-Aug-26 |
| Buy* | 600 | 27.00p | Ordinary |
16:22:13 - 21-Aug-26 |
| Sell* | 689 | 26.00p | Ordinary |
14:39:44 - 21-Aug-26 |
| Sell* | 4,240 | 26.05p | Ordinary |
13:23:21 - 21-Aug-26 |
| Sell* | 3,790 | 26.05p | Ordinary |
11:09:56 - 21-Aug-26 |
| Buy* | 400 | 27.00p | Ordinary |
08:19:51 - 21-Aug-26 |
| Sell* | 1,895 | 26.20p | Ordinary |
15:57:33 - 20-Aug-26 |
| Sell* | 16,000 | 26.00p | Ordinary |
13:45:43 - 20-Aug-26 |
| Sell* | 3,719 | 26.20p | Ordinary |
11:35:09 - 20-Aug-26 |
| Sell* | 3,790 | 26.20p | Ordinary |
10:54:51 - 20-Aug-26 |
| Sell* | 10,000 | 26.18p | Ordinary |
10:16:56 - 20-Aug-26 |
| Sell* | 3,820 | 26.18p | Ordinary |
08:34:52 - 20-Aug-26 |
| Buy* | 285 | 27.00p | Ordinary |
10:26:18 - 19-Aug-26 |
| Buy* | 235 | 27.00p | Ordinary |
09:11:09 - 19-Aug-26 |
| Buy* | 114 | 27.00p | Ordinary |
08:27:01 - 19-Aug-26 |
| Buy* | 74 | 27.00p | SI Trade |
08:27:01 - 19-Aug-26 |
| Buy* | 31 | 27.00p | SI Trade |
08:27:01 - 19-Aug-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:27:01 - 19-Aug-26 |
| Buy* | 666 | 27.00p | Ordinary |
08:26:58 - 19-Aug-26 |
| Buy* | 1,872 | 26.70p | Ordinary |
14:24:00 - 18-Aug-26 |
| Sell* | 520 | 26.00p | Ordinary |
14:17:03 - 18-Aug-26 |
| Sell* | 4 | 26.01p | Ordinary |
12:49:50 - 18-Aug-26 |
| Sell* | 19,047 | 26.25p | Ordinary |
11:46:27 - 18-Aug-26 |
| Sell* | 1,096 | 26.00p | Ordinary |
09:57:04 - 18-Aug-26 |
| Buy* | 110 | 27.00p | Ordinary |
08:16:51 - 18-Aug-26 |
| Buy* | 106 | 27.00p | SI Trade |
08:16:51 - 18-Aug-26 |
| Buy* | 2,750 | 27.00p | Suspected BUY Trade |
16:35:09 - 17-Aug-26 |
| Sell* | 619 | 26.00p | Ordinary |
14:55:40 - 17-Aug-26 |
| Sell* | 103 | 26.18p | Ordinary |
14:54:31 - 17-Aug-26 |
| Buy* | 106 | 27.00p | Ordinary |
13:17:29 - 17-Aug-26 |
| Buy* | 68 | 27.00p | SI Trade |
13:17:28 - 17-Aug-26 |
| Buy* | 18 | 27.00p | SI Trade |
13:17:28 - 17-Aug-26 |
| Buy* | 19 | 27.00p | SI Trade |
13:17:28 - 17-Aug-26 |
| Sell* | 123 | 26.18p | Ordinary |
11:30:00 - 17-Aug-26 |
| Sell* | 73 | 26.18p | Ordinary |
10:34:16 - 17-Aug-26 |
| Buy* | 106 | 27.00p | Ordinary |
10:34:06 - 17-Aug-26 |
| Buy* | 109 | 27.00p | SI Trade |
10:34:06 - 17-Aug-26 |
| Buy* | 1,596 | 27.00p | Ordinary |
09:57:50 - 17-Aug-26 |
| Sell* | 115 | 26.00p | Ordinary |
08:30:30 - 17-Aug-26 |
| Sell* | 219 | 26.18p | Ordinary |
14:43:31 - 14-Aug-26 |
| Sell* | 1,896 | 26.00p | Ordinary |
14:19:13 - 14-Aug-26 |
| Sell* | 4,000 | 26.00p | Ordinary |
14:06:14 - 14-Aug-26 |
| Buy* | 109 | 27.00p | Ordinary |
08:07:12 - 14-Aug-26 |
| Buy* | 45 | 27.00p | SI Trade |
08:07:12 - 14-Aug-26 |
| Buy* | 5 | 27.00p | SI Trade |
08:07:12 - 14-Aug-26 |
| Buy* | 66 | 27.00p | SI Trade |
08:07:12 - 14-Aug-26 |
| Buy* | 20 | 27.00p | SI Trade |
08:07:12 - 14-Aug-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:07:12 - 14-Aug-26 |
| Sell* | 44 | 26.00p | SI Trade |
08:07:12 - 14-Aug-26 |
| Buy* | 7 | 27.00p | SI Trade |
08:07:12 - 14-Aug-26 |
| Sell* | 3,830 | 26.00p | Ordinary |
14:04:17 - 13-Aug-26 |
| Sell* | 3,225 | 26.18p | Ordinary |
13:37:42 - 13-Aug-26 |
| Buy* | 1,872 | 26.70p | Ordinary |
13:32:05 - 13-Aug-26 |
| Sell* | 19,230 | 26.00p | Ordinary |
11:42:01 - 12-Aug-26 |
| Sell* | 19,279 | 25.50p | Ordinary |
11:06:52 - 11-Aug-26 |
| Buy* | 58 | 26.70p | Ordinary |
08:33:04 - 11-Aug-26 |
| Buy* | 105 | 27.00p | Ordinary |
12:54:55 - 10-Aug-26 |
| Buy* | 105 | 27.00p | SI Trade |
12:54:55 - 10-Aug-26 |
| Sell* | 500 | 26.25p | Ordinary |
11:17:19 - 10-Aug-26 |
| Buy* | 105 | 27.00p | Ordinary |
10:30:57 - 10-Aug-26 |
| Buy* | 4 | 27.00p | SI Trade |
10:30:57 - 10-Aug-26 |
| Sell* | 3 | 26.00p | SI Trade |
10:30:57 - 10-Aug-26 |
| Sell* | 27 | 26.00p | SI Trade |
10:30:57 - 10-Aug-26 |
| Sell* | 131 | 26.00p | SI Trade |
10:30:57 - 10-Aug-26 |
| Buy* | 251 | 27.00p | SI Trade |
10:30:57 - 10-Aug-26 |
| Buy* | 4 | 27.00p | SI Trade |
10:30:57 - 10-Aug-26 |
| Sell* | 4,985 | 26.02p | Ordinary |
10:24:29 - 10-Aug-26 |
| Sell* | 10,000 | 26.35p | Ordinary |
09:04:38 - 10-Aug-26 |
| Sell* | 11,370 | 26.29999p | Ordinary |
14:43:27 - 07-Aug-26 |
| Sell* | 12,000 | 26.31999p | Ordinary |
08:48:58 - 07-Aug-26 |
| Buy* | 1,000 | 27.00p | Ordinary |
08:19:10 - 07-Aug-26 |
| Sell* | 242 | 26.00p | Ordinary |
08:12:07 - 07-Aug-26 |
| Buy* | 98 | 27.00p | Ordinary |
08:11:58 - 07-Aug-26 |
| Buy* | 94 | 27.00p | SI Trade |
08:11:58 - 07-Aug-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:11:58 - 07-Aug-26 |
| Sell* | 11 | 26.31999p | Ordinary |
08:00:18 - 07-Aug-26 |
| Sell* | 222 | 26.375p | Ordinary |
15:48:03 - 06-Aug-26 |
| Sell* | 1,010 | 26.10p | Ordinary |
15:27:11 - 06-Aug-26 |
| Sell* | 1,147 | 26.025p | Ordinary |
08:23:16 - 06-Aug-26 |
| Buy* | 98 | 27.00p | Ordinary |
08:11:32 - 06-Aug-26 |
| Buy* | 88 | 27.00p | SI Trade |
08:11:32 - 06-Aug-26 |
| Buy* | 10 | 27.00p | SI Trade |
08:11:32 - 06-Aug-26 |
| Sell* | 6,824 | 26.375p | Ordinary |
15:53:24 - 05-Aug-26 |
| Sell* | 5,687 | 26.375p | Ordinary |
15:49:24 - 05-Aug-26 |
| Buy* | 22 | 26.89p | Ordinary |
15:41:03 - 05-Aug-26 |
| Buy* | 98 | 27.00p | Ordinary |
14:54:18 - 05-Aug-26 |
| Buy* | 119 | 27.00p | SI Trade |
14:54:18 - 05-Aug-26 |
| Buy* | 5 | 27.00p | SI Trade |
14:54:18 - 05-Aug-26 |
| Sell* | 30 | 26.00p | SI Trade |
14:54:18 - 05-Aug-26 |
| Buy* | 3 | 27.00p | SI Trade |
14:54:18 - 05-Aug-26 |
| Buy* | 2,500 | 27.00p | Suspected BUY Trade |
11:00:15 - 05-Aug-26 |
| Sell* | 120 | 26.45p | Ordinary |
09:02:33 - 05-Aug-26 |
| Sell* | 7,687 | 26.02p | Ordinary |
15:50:07 - 04-Aug-26 |
| Sell* | 370 | 26.475p | Ordinary |
13:23:18 - 04-Aug-26 |
| Sell* | 183 | 26.475p | Ordinary |
12:57:28 - 04-Aug-26 |
| Sell* | 18,992 | 26.30p | Ordinary |
11:36:35 - 04-Aug-26 |
| Buy* | 98 | 27.00p | Ordinary |
11:36:02 - 04-Aug-26 |
| Buy* | 98 | 27.00p | SI Trade |
11:36:02 - 04-Aug-26 |
| Sell* | 22,528 | 26.34p | Ordinary |
11:35:17 - 04-Aug-26 |
| Sell* | 11,800 | 26.38p | Ordinary |
11:13:09 - 04-Aug-26 |