Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 27.10p Ordinary
 15:10:47 - 21-Jul-26
Sell* 3,078 27.50p Ordinary
 10:27:50 - 21-Jul-26
Buy* 68 28.00p Ordinary
 10:20:37 - 21-Jul-26
Sell* 3,540 27.125p Ordinary
 09:59:13 - 21-Jul-26
Buy* 5,000 28.00p Ordinary
 08:27:49 - 21-Jul-26
Buy* 78 29.00p Ordinary
 08:27:35 - 21-Jul-26
Buy* 10 29.00p SI Trade
 08:27:35 - 21-Jul-26
Buy* 2 29.00p SI Trade
 08:27:35 - 21-Jul-26
Buy* 7 29.00p SI Trade
 08:27:35 - 21-Jul-26
Sell* 15,000 27.25p Ordinary
 08:27:33 - 21-Jul-26
Sell* 21,000 28.00p Ordinary
 13:16:18 - 20-Jul-26
Sell* 18,118 28.00p Ordinary
 08:05:40 - 17-Jul-26
Sell* 7 28.00p SI Trade
 10:15:59 - 16-Jul-26
Sell* 3,072 28.05p Ordinary
 09:24:36 - 16-Jul-26
Buy* 1 28.55p Ordinary
 08:30:22 - 16-Jul-26
Sell* 1 28.00p Uncrossing Trade
 08:00:08 - 16-Jul-26
Sell* 17,857 28.00p Ordinary
 14:19:03 - 15-Jul-26
Sell* 2,023 28.10p Ordinary
 10:08:42 - 15-Jul-26
Sell* 10,700 28.00p Ordinary
 09:13:59 - 15-Jul-26
Sell* 8 28.00p SI Trade
 08:41:14 - 15-Jul-26
Unknown* 0 28.00p SI Trade
 08:41:14 - 15-Jul-26
Sell* 107 28.00p Ordinary
 08:30:12 - 15-Jul-26
Sell* 295 28.00p Ordinary
 13:06:23 - 14-Jul-26
Sell* 3,344 28.05p Ordinary
 11:44:57 - 14-Jul-26
Unknown* 0 28.00p SI Trade
 10:37:21 - 13-Jul-26
Buy* 3 29.00p SI Trade
 10:37:21 - 13-Jul-26
Buy* 3 29.00p SI Trade
 10:37:21 - 13-Jul-26
Buy* 3 29.00p SI Trade
 10:37:21 - 13-Jul-26
Buy* 27 29.00p SI Trade
 10:37:21 - 13-Jul-26
Buy* 11 29.00p SI Trade
 10:37:21 - 13-Jul-26
Unknown* 0 28.00p SI Trade
 10:37:21 - 13-Jul-26
Sell* 220 28.00p Ordinary
 09:14:14 - 13-Jul-26
Sell* 571 28.00p Ordinary
 08:06:22 - 13-Jul-26
Sell* 7 28.00p Ordinary
 11:26:56 - 10-Jul-26
Sell* 925 28.00p Ordinary
 11:25:36 - 10-Jul-26
Sell* 1,000 28.10p Ordinary
 09:46:14 - 10-Jul-26
Sell* 61 28.00p Ordinary
 08:00:20 - 10-Jul-26
Sell* 1,750 28.00p Ordinary
 10:03:51 - 09-Jul-26
Sell* 2,758 28.00p Ordinary
 10:17:12 - 08-Jul-26
Buy* 68 29.00p SI Trade
 16:01:58 - 07-Jul-26
Buy* 5 29.00p SI Trade
 16:01:58 - 07-Jul-26
Buy* 34 29.00p SI Trade
 16:01:58 - 07-Jul-26
Buy* 310 29.00p Ordinary
 13:44:50 - 07-Jul-26
Sell* 1,607 28.10p Ordinary
 12:22:59 - 07-Jul-26
Sell* 1,663 28.50p Negotiated Trade
 11:43:46 - 07-Jul-26
Sell* 1,663 28.50p Negotiated Trade
 11:43:39 - 07-Jul-26
Sell* 3,570 28.01p Ordinary
 08:38:08 - 07-Jul-26
Sell* 431 28.00p Ordinary
 08:34:11 - 07-Jul-26
Sell* 10 28.00p Ordinary
 08:33:05 - 07-Jul-26
Sell* 2,127 28.01p Ordinary
 08:00:15 - 07-Jul-26
Sell* 7 28.00p SI Trade
 10:27:37 - 06-Jul-26
Sell* 80 28.00p SI Trade
 10:27:37 - 06-Jul-26
Buy* 24 29.00p SI Trade
 10:27:37 - 06-Jul-26
Buy* 6 29.00p SI Trade
 10:27:37 - 06-Jul-26
Sell* 100 28.00p Ordinary
 10:24:36 - 06-Jul-26
Sell* 8,097 28.02p Ordinary
 10:09:16 - 06-Jul-26
Sell* 113 28.10p Ordinary
 09:01:41 - 03-Jul-26
Sell* 1,548 28.00p Ordinary
 09:00:33 - 03-Jul-26
Sell* 105 28.00p SI Trade
 08:51:26 - 03-Jul-26
Buy* 75 29.00p SI Trade
 08:51:26 - 03-Jul-26
Buy* 15 29.00p SI Trade
 08:51:26 - 03-Jul-26
Sell* 5,321 28.01p Ordinary
 15:21:51 - 02-Jul-26
Sell* 8,854 28.15p Ordinary
 14:38:33 - 01-Jul-26
Sell* 3,538 28.15p Ordinary
 13:52:45 - 01-Jul-26
Sell* 4,200 28.15p Ordinary
 11:08:59 - 01-Jul-26
Sell* 1,606 28.00p Ordinary
 10:46:51 - 01-Jul-26
Sell* 60 28.00p SI Trade
 10:46:51 - 01-Jul-26
Buy* 5 29.00p SI Trade
 10:46:51 - 01-Jul-26
Sell* 2 28.00p SI Trade
 10:46:51 - 01-Jul-26
Sell* 1,674 28.10p Ordinary
 10:35:40 - 01-Jul-26
Sell* 2,980 28.20p Ordinary
 09:42:29 - 01-Jul-26
Buy* 6 28.94p Ordinary
 16:29:53 - 30-Jun-26
Sell* 1,750 28.40p Ordinary
 14:27:44 - 30-Jun-26
Buy* 350 29.00p Ordinary
 13:46:21 - 30-Jun-26
Buy* 8 29.00p SI Trade
 12:37:39 - 30-Jun-26
Sell* 332 28.00p Ordinary
 12:31:38 - 30-Jun-26
Buy* 104 29.00p SI Trade
 10:15:23 - 30-Jun-26
Sell* 5,000 28.05p Ordinary
 09:32:57 - 30-Jun-26
Buy* 772 29.00p Ordinary
 09:14:10 - 30-Jun-26
Buy* 147 29.00p Ordinary
 14:07:33 - 29-Jun-26
Buy* 105 29.00p SI Trade
 14:07:32 - 29-Jun-26
Sell* 10,000 28.00p Ordinary
 14:07:27 - 29-Jun-26
Sell* 2 28.00p SI Trade
 10:31:24 - 29-Jun-26
Buy* 43 29.00p SI Trade
 10:31:24 - 29-Jun-26
Sell* 4 28.00p Ordinary
 08:39:11 - 29-Jun-26
Sell* 400 28.00p Ordinary
 16:22:43 - 26-Jun-26
Sell* 2,118 28.00p Ordinary
 15:01:28 - 26-Jun-26
Sell* 3,558 28.00p Ordinary
 14:33:09 - 26-Jun-26
Sell* 4,285 28.00p Ordinary
 14:28:59 - 26-Jun-26
Sell* 3 28.00p Ordinary
 14:15:48 - 26-Jun-26
Sell* 5,000 28.05p Ordinary
 13:58:37 - 26-Jun-26
Buy* 147 29.00p Ordinary
 13:48:51 - 26-Jun-26
Buy* 40 29.00p SI Trade
 13:48:51 - 26-Jun-26
Buy* 163 29.00p SI Trade
 13:48:51 - 26-Jun-26
Buy* 10 29.00p SI Trade
 13:48:51 - 26-Jun-26
Buy* 32 29.00p SI Trade
 13:48:51 - 26-Jun-26
Buy* 166 30.00p SI Trade
 13:47:28 - 26-Jun-26
Unknown* 0 28.00p SI Trade
 13:47:28 - 26-Jun-26
Sell* 44 28.00p SI Trade
 13:47:28 - 26-Jun-26
Sell* 282 28.00p SI Trade
 13:47:28 - 26-Jun-26
Buy* 4 30.00p SI Trade
 13:47:28 - 26-Jun-26
Sell* 1,550 29.00p Ordinary
 10:15:54 - 26-Jun-26
Unknown* 60,000 26.50p Negotiated Trade
 10:14:00 - 26-Jun-26
Sell* 1,000 29.05p Ordinary
 09:20:54 - 26-Jun-26
Sell* 32 29.40p Ordinary
 08:34:09 - 26-Jun-26
Sell* 20 29.00p Ordinary
 13:50:12 - 25-Jun-26
Sell* 1,222 29.00p Ordinary
 12:44:52 - 25-Jun-26
Sell* 416 29.00p Ordinary
 12:38:07 - 25-Jun-26
Sell* 3,793 29.00p Ordinary
 12:22:27 - 25-Jun-26
Sell* 1,495 29.10p Ordinary
 11:20:35 - 25-Jun-26
Sell* 6,872 29.00p Ordinary
 10:45:59 - 25-Jun-26
Sell* 2,820 29.15p Ordinary
 16:24:14 - 24-Jun-26
Sell* 2,034 29.00p Ordinary
 09:40:58 - 24-Jun-26
Sell* 1 29.00p Ordinary
 09:02:15 - 24-Jun-26
Sell* 3,448 29.00p Ordinary
 15:17:09 - 23-Jun-26
Sell* 17,558 28.50p Ordinary
 14:26:37 - 23-Jun-26
Buy* 45 30.00p SI Trade
 14:26:23 - 23-Jun-26
Sell* 50 29.00p Ordinary
 11:40:50 - 23-Jun-26
Buy* 134 30.00p Ordinary
 10:59:28 - 23-Jun-26
Buy* 54 30.00p SI Trade
 10:59:27 - 23-Jun-26
Buy* 72 30.00p SI Trade
 10:59:27 - 23-Jun-26
Buy* 6 30.00p SI Trade
 10:59:27 - 23-Jun-26
Sell* 1,700 29.00p Ordinary
 09:33:59 - 23-Jun-26
Sell* 125 29.00p Ordinary
 09:24:29 - 23-Jun-26
Sell* 519 29.00p Ordinary
 09:03:48 - 23-Jun-26
Unknown* 85,715 29.00p Ordinary
 09:03:23 - 23-Jun-26
Sell* 1 29.01p Ordinary
 09:00:42 - 23-Jun-26
Sell* 20,000 28.50p Uncrossing Trade
 09:00:21 - 23-Jun-26
Sell* 25,000 29.00p Ordinary
 08:14:11 - 23-Jun-26
Buy* 134 30.00p Ordinary
 08:08:57 - 23-Jun-26
Buy* 70 30.00p SI Trade
 08:08:57 - 23-Jun-26
Buy* 26 30.00p SI Trade
 08:08:57 - 23-Jun-26
Buy* 30 30.00p SI Trade
 08:08:57 - 23-Jun-26
Sell* 34,285 29.00p Ordinary
 08:08:40 - 23-Jun-26
Sell* 20,000 28.20p Ordinary
 08:08:37 - 23-Jun-26
Sell* 30,000 28.24p Ordinary
 08:08:34 - 23-Jun-26
Sell* 30,000 28.30p Ordinary
 08:08:31 - 23-Jun-26
Sell* 30,000 28.30p Ordinary
 08:08:28 - 23-Jun-26
Sell* 30,000 28.40p Ordinary
 08:07:40 - 23-Jun-26
Sell* 20,000 28.40p Ordinary
 08:07:37 - 23-Jun-26
Sell* 20,000 28.44p Ordinary
 08:07:28 - 23-Jun-26
Buy* 33 30.00p SI Trade
 08:00:05 - 23-Jun-26
Buy* 17 30.00p SI Trade
 08:00:05 - 23-Jun-26
Buy* 128 30.00p Ordinary
 08:00:05 - 23-Jun-26
Buy* 470 30.00p Ordinary
 08:00:00 - 23-Jun-26
Buy* 1,200 30.00p Ordinary
 15:44:54 - 22-Jun-26
Sell* 100 28.44p Ordinary
 14:58:55 - 22-Jun-26
Sell* 335 28.49p Ordinary
 11:52:29 - 22-Jun-26
Sell* 19 28.00p SI Trade
 10:33:44 - 22-Jun-26
Buy* 10 30.00p SI Trade
 10:33:44 - 22-Jun-26
Buy* 19 30.00p SI Trade
 10:33:44 - 22-Jun-26
Buy* 33 30.00p SI Trade
 10:33:44 - 22-Jun-26
Buy* 5 30.00p SI Trade
 10:33:44 - 22-Jun-26
Sell* 99 28.00p SI Trade
 10:33:44 - 22-Jun-26
Sell* 102 28.50p Ordinary
 08:08:22 - 22-Jun-26
Sell* 1,040 28.00p Ordinary
 08:04:01 - 22-Jun-26
Buy* 484 30.00p Ordinary
 08:01:02 - 22-Jun-26
Sell* 10 29.00p Ordinary
 15:16:29 - 19-Jun-26
Sell* 5,000 29.00p Ordinary
 15:12:03 - 19-Jun-26
Sell* 5,000 29.00p Ordinary
 09:28:11 - 19-Jun-26
Unknown* 0 30.00p SI Trade
 09:28:00 - 19-Jun-26
Sell* 8,593 29.00p Ordinary
 09:27:23 - 19-Jun-26
Sell* 10,306 29.05p Ordinary
 09:02:09 - 19-Jun-26
Sell* 6,884 29.05p Ordinary
 08:51:40 - 19-Jun-26
Sell* 7,823 29.00p Ordinary
 16:15:40 - 18-Jun-26
Sell* 51 29.05p Ordinary
 15:54:25 - 18-Jun-26
Sell* 1,890 29.10p Ordinary
 11:58:24 - 18-Jun-26
Buy* 1,400 30.00p Ordinary
 10:56:13 - 18-Jun-26
Sell* 1,000 29.00p Ordinary
 10:47:18 - 18-Jun-26
Sell* 5,000 29.00p Ordinary
 08:07:17 - 18-Jun-26
Buy* 299 30.00p Ordinary
 08:06:53 - 18-Jun-26
Buy* 33 30.00p SI Trade
 16:27:32 - 17-Jun-26
Buy* 1 30.00p SI Trade
 16:27:32 - 17-Jun-26
Unknown* 0 29.00p SI Trade
 16:27:32 - 17-Jun-26
Sell* 5,000 29.00p Ordinary
 16:27:22 - 17-Jun-26
Sell* 5,000 29.06p Ordinary
 16:26:48 - 17-Jun-26
Sell* 5,000 29.06p Ordinary
 16:26:09 - 17-Jun-26
Sell* 4,999 29.06p Ordinary
 16:25:24 - 17-Jun-26
Sell* 5,000 29.00p Ordinary
 16:24:20 - 17-Jun-26
Sell* 6,837 29.15p Ordinary
 09:06:04 - 17-Jun-26
Sell* 73 29.15p Ordinary
 08:53:35 - 17-Jun-26
Sell* 5,000 29.00p Ordinary
 16:31:59 - 16-Jun-26
Sell* 1 29.30p Ordinary
 14:56:34 - 16-Jun-26
Sell* 26,320 29.00p Ordinary
 11:51:04 - 16-Jun-26
Sell* 10,000 29.35p Ordinary
 10:22:37 - 16-Jun-26
Sell* 10,500 29.01p Ordinary
 10:03:14 - 16-Jun-26
Sell* 866 29.00p Ordinary
 09:36:22 - 16-Jun-26
Sell* 66 29.01p Ordinary
 08:36:04 - 16-Jun-26
Sell* 200 29.06p Ordinary
 08:06:06 - 16-Jun-26
Unknown* 10,000 29.50p Ordinary
 15:46:15 - 15-Jun-26
Sell* 3,861 29.22p Ordinary
 13:28:16 - 15-Jun-26
Sell* 6,882 29.22p Ordinary
 13:07:26 - 15-Jun-26
Buy* 33 29.649p Ordinary
 12:20:52 - 15-Jun-26
Unknown* 24,000 29.50p Ordinary
 11:01:58 - 15-Jun-26
Unknown* 24,000 29.50p Ordinary
 11:01:46 - 15-Jun-26
Sell* 3 29.00p SI Trade
 10:34:23 - 15-Jun-26
Buy* 3 30.00p SI Trade
 10:34:23 - 15-Jun-26
Buy* 67 29.649p Ordinary
 08:44:11 - 15-Jun-26
Sell* 81 29.01p Ordinary
 08:38:03 - 15-Jun-26
Sell* 102 29.39998p Ordinary
 08:30:28 - 15-Jun-26
FTSE 100 Latest
Value10,585.91
Change61.15