Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virgin Wines (VINO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 38.02p Ordinary
 10:39:22 - 21-May-26
Sell* 1 38.02p Ordinary
 10:26:11 - 21-May-26
Unknown* 100 39.00p Ordinary
 15:38:40 - 20-May-26
Buy* 87 40.00p Ordinary
 13:15:23 - 20-May-26
Buy* 4 40.00p SI Trade
 13:15:22 - 20-May-26
Buy* 44 40.00p SI Trade
 13:15:22 - 20-May-26
Sell* 12 38.00p SI Trade
 13:15:22 - 20-May-26
Buy* 50 40.00p SI Trade
 13:15:22 - 20-May-26
Buy* 1 40.00p SI Trade
 13:15:22 - 20-May-26
Buy* 87 40.00p SI Trade
 14:15:57 - 19-May-26
Buy* 4 40.00p SI Trade
 14:15:57 - 19-May-26
Buy* 123 40.00p SI Trade
 14:15:57 - 19-May-26
Buy* 88 40.00p Ordinary
 14:15:57 - 19-May-26
Unknown* 0 38.00p SI Trade
 14:15:57 - 19-May-26
Sell* 87 38.00p SI Trade
 14:15:57 - 19-May-26
Sell* 5,211 39.01p Ordinary
 14:15:40 - 19-May-26
Sell* 137 39.03p Ordinary
 09:15:48 - 19-May-26
Sell* 15 39.01p Ordinary
 08:30:18 - 19-May-26
Sell* 19 39.01p Ordinary
 08:03:26 - 19-May-26
Unknown* 127 39.50p SI Trade
 06:42:14 - 19-May-26
Unknown* 127 39.50p SI Trade
 06:42:14 - 19-May-26
Sell* 437 39.01p Ordinary
 13:19:52 - 18-May-26
Sell* 792 39.00p Ordinary
 10:54:25 - 18-May-26
Sell* 144 39.00p Ordinary
 10:33:50 - 18-May-26
Buy* 8 40.00p SI Trade
 10:33:49 - 18-May-26
Sell* 156 39.00p SI Trade
 10:33:49 - 18-May-26
Buy* 4 40.00p SI Trade
 10:33:49 - 18-May-26
Sell* 20 39.01p Ordinary
 08:33:03 - 18-May-26
Buy* 12,626 39.60p Ordinary
 08:30:31 - 18-May-26
Unknown* 1,762 39.50p Ordinary
 08:08:06 - 18-May-26
Sell* 4 39.00p SI Trade
 08:55:49 - 15-May-26
Unknown* 0 39.00p SI Trade
 08:55:49 - 15-May-26
Buy* 5 39.60p Ordinary
 08:46:05 - 15-May-26
Buy* 7 39.60p Ordinary
 08:44:59 - 15-May-26
Unknown* 102 39.50p Ordinary
 08:07:27 - 15-May-26
Buy* 300 40.00p Ordinary
 13:43:29 - 14-May-26
Buy* 1 39.60p Ordinary
 13:19:18 - 14-May-26
Sell* 1,140 39.00p Ordinary
 10:41:53 - 14-May-26
Unknown* 0 39.00p SI Trade
 08:05:09 - 14-May-26
Sell* 20 39.00p SI Trade
 08:05:09 - 14-May-26
Sell* 450 39.00p Ordinary
 08:05:06 - 14-May-26
Sell* 657 39.00p Ordinary
 14:10:24 - 13-May-26
Buy* 12 40.00p SI Trade
 12:49:53 - 13-May-26
Buy* 15 40.00p SI Trade
 12:49:53 - 13-May-26
Unknown* 0 39.00p SI Trade
 08:11:30 - 13-May-26
Sell* 21 39.00p SI Trade
 08:11:30 - 13-May-26
Sell* 581 39.00p Ordinary
 08:01:18 - 13-May-26
Buy* 26 41.00p SI Trade
 14:34:39 - 12-May-26
Buy* 5 41.00p SI Trade
 14:34:14 - 12-May-26
Buy* 93 41.00p SI Trade
 13:03:55 - 12-May-26
Buy* 24 41.00p SI Trade
 13:03:55 - 12-May-26
Buy* 5 41.00p SI Trade
 13:03:55 - 12-May-26
Buy* 9 41.00p SI Trade
 13:03:55 - 12-May-26
Sell* 20 40.00p SI Trade
 13:03:55 - 12-May-26
Buy* 136 41.00p Ordinary
 13:03:55 - 12-May-26
Buy* 1 41.00p SI Trade
 13:03:55 - 12-May-26
Buy* 9 41.00p SI Trade
 13:03:55 - 12-May-26
Buy* 2 41.00p SI Trade
 13:03:55 - 12-May-26
Buy* 5 41.00p SI Trade
 13:03:55 - 12-May-26
Buy* 4 41.00p SI Trade
 13:03:55 - 12-May-26
Sell* 4,098 40.00p Ordinary
 13:03:44 - 12-May-26
Sell* 4,976 40.00p Ordinary
 11:36:41 - 12-May-26
Buy* 300 40.90p SI Trade
 09:00:23 - 12-May-26
Buy* 300 40.90p Suspected BUY Trade
 09:00:12 - 12-May-26
Buy* 137 41.00p Ordinary
 14:13:07 - 11-May-26
Buy* 133 41.00p SI Trade
 14:13:07 - 11-May-26
Buy* 3 41.00p SI Trade
 14:13:07 - 11-May-26
Sell* 6,249 40.01p Ordinary
 13:42:57 - 11-May-26
Sell* 1,322 40.01p Ordinary
 13:32:20 - 11-May-26
Sell* 30,303 40.00p Ordinary
 12:32:25 - 11-May-26
Buy* 137 41.00p Ordinary
 10:37:50 - 11-May-26
Unknown* 0 40.00p SI Trade
 10:37:50 - 11-May-26
Unknown* 0 41.00p SI Trade
 10:37:50 - 11-May-26
Sell* 75 40.00p Ordinary
 08:30:35 - 11-May-26
Sell* 1,732 40.00p Ordinary
 08:07:07 - 11-May-26
Sell* 1,635 40.00p Ordinary
 14:09:59 - 08-May-26
Sell* 8,042 40.00p Ordinary
 14:07:55 - 08-May-26
Unknown* 8,049 40.00p Ordinary
 14:07:55 - 08-May-26
Unknown* -8,042 40.00p Ordinary
Correction
 14:07:55 - 08-May-26
Sell* 1,000 40.00p Ordinary
 12:09:43 - 08-May-26
Sell* 1,453 40.00p Ordinary
 10:25:11 - 08-May-26
Sell* 8,737 40.00p Ordinary
 10:10:40 - 08-May-26
Sell* 10,000 40.20p Ordinary
 12:48:12 - 07-May-26
Buy* 16 41.00p SI Trade
 08:02:00 - 07-May-26
Unknown* 0 41.00p SI Trade
 08:02:00 - 07-May-26
Unknown* 0 40.00p SI Trade
 08:02:00 - 07-May-26
Buy* 2,000 41.00p SI Trade
 16:30:13 - 06-May-26
Buy* 2,000 41.00p SI Trade
 16:30:13 - 06-May-26
Buy* 6 41.00p SI Trade
 12:22:34 - 06-May-26
Sell* 28 40.00p SI Trade
 12:22:34 - 06-May-26
Buy* 15 41.00p SI Trade
 12:22:34 - 06-May-26
Buy* 48 41.00p SI Trade
 12:22:34 - 06-May-26
Buy* 2 41.00p SI Trade
 12:22:34 - 06-May-26
Sell* 9,553 40.00p Ordinary
 12:22:27 - 06-May-26
Sell* 1 40.01p Ordinary
 08:36:07 - 06-May-26
Buy* 7,000 41.00p Ordinary
 08:01:43 - 06-May-26
Sell* 500 40.20p Ordinary
 10:13:28 - 05-May-26
Buy* 3 40.95p Ordinary
 09:35:04 - 05-May-26
Unknown* 78 40.50p Ordinary
 09:02:41 - 05-May-26
Sell* 1 40.01p Ordinary
 15:17:18 - 01-May-26
Sell* 1 40.01p Ordinary
 15:04:49 - 01-May-26
Buy* 231 41.00p SI Trade
 08:39:03 - 01-May-26
Sell* 226 40.00p SI Trade
 08:39:03 - 01-May-26
Buy* 9 41.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 41.00p SI Trade
 08:39:03 - 01-May-26
Buy* 20 41.00p SI Trade
 08:39:03 - 01-May-26
Buy* 31 41.00p SI Trade
 08:39:03 - 01-May-26
Buy* 4 41.00p SI Trade
 08:39:03 - 01-May-26
Buy* 3 41.00p SI Trade
 08:39:03 - 01-May-26
Buy* 5 41.00p SI Trade
 08:39:03 - 01-May-26
Sell* 318 40.01p Ordinary
 15:49:42 - 30-Apr-26
Buy* 122 40.95p Ordinary
 14:23:36 - 29-Apr-26
Sell* 16,000 40.00p Ordinary
 10:58:00 - 29-Apr-26
Buy* 2 40.965p Ordinary
 08:36:06 - 29-Apr-26
Buy* 143 41.00p Ordinary
 08:36:04 - 29-Apr-26
Buy* 17 41.00p SI Trade
 08:36:04 - 29-Apr-26
Buy* 28 41.00p SI Trade
 08:36:04 - 29-Apr-26
Sell* 938 40.20p Ordinary
 13:10:41 - 28-Apr-26
Buy* 8 40.965p Ordinary
 09:47:48 - 28-Apr-26
Buy* 764 41.00p Ordinary
 09:47:10 - 28-Apr-26
Buy* 3 41.00p SI Trade
 09:03:02 - 28-Apr-26
Buy* 25 41.00p SI Trade
 09:03:02 - 28-Apr-26
Unknown* 0 40.00p SI Trade
 09:03:02 - 28-Apr-26
Sell* 502 40.00p Ordinary
 16:25:20 - 27-Apr-26
Buy* 11 41.00p SI Trade
 15:12:33 - 27-Apr-26
Buy* 4 41.00p SI Trade
 15:12:33 - 27-Apr-26
Unknown* 0 40.00p SI Trade
 15:12:33 - 27-Apr-26
Buy* 25 41.00p SI Trade
 15:12:33 - 27-Apr-26
Buy* 24 41.00p SI Trade
 15:12:33 - 27-Apr-26
Buy* 4,904 40.70p Ordinary
 09:45:09 - 27-Apr-26
Sell* 2,000 40.00p Ordinary
 08:56:35 - 27-Apr-26
Sell* 322 40.00p Ordinary
 08:03:00 - 27-Apr-26
Sell* 326 40.00p Ordinary
 12:28:46 - 24-Apr-26
Sell* 5 40.00p SI Trade
 11:53:24 - 24-Apr-26
Buy* 5 43.00p SI Trade
 11:53:24 - 24-Apr-26
Sell* 2,500 42.00p Ordinary
 11:53:11 - 24-Apr-26
Sell* 175 42.00p Ordinary
 11:20:23 - 24-Apr-26
Sell* 87 42.00p SI Trade
 11:20:20 - 24-Apr-26
Buy* 5 43.00p SI Trade
 11:20:20 - 24-Apr-26
Buy* 23 43.00p SI Trade
 11:20:20 - 24-Apr-26
Sell* 219 42.00p SI Trade
 11:20:20 - 24-Apr-26
Buy* 58 43.00p SI Trade
 11:20:20 - 24-Apr-26
Sell* 2 42.00p SI Trade
 11:20:20 - 24-Apr-26
Buy* 5 43.00p SI Trade
 11:20:20 - 24-Apr-26
Sell* 583 42.00p Ordinary
 11:18:39 - 24-Apr-26
Sell* 2 42.00p Ordinary
 10:29:14 - 24-Apr-26
Sell* 17 42.00p Ordinary
 09:19:22 - 24-Apr-26
Sell* 19 42.00p Ordinary
 08:38:36 - 24-Apr-26
Buy* 46 42.965p Ordinary
 08:35:04 - 24-Apr-26
Sell* 18 42.00p Ordinary
 08:25:58 - 24-Apr-26
Sell* 5,000 42.00p SI Trade
 15:40:17 - 23-Apr-26
Sell* 5,000 42.00p SI Trade
 15:40:17 - 23-Apr-26
Buy* 523 43.00p Ordinary
 10:32:58 - 23-Apr-26
Buy* 4 42.965p Ordinary
 09:58:27 - 23-Apr-26
Sell* 20 42.01p Ordinary
 08:03:19 - 23-Apr-26
Sell* 20 42.01p Ordinary
 08:03:13 - 23-Apr-26
Sell* 20 42.01p Ordinary
 08:03:09 - 23-Apr-26
Sell* 2,500 42.00p Ordinary
 16:30:38 - 22-Apr-26
Buy* 23 43.00p SI Trade
 16:04:14 - 22-Apr-26
Sell* 15,487 42.1875p Ordinary
 16:04:03 - 22-Apr-26
Unknown* 2,500 43.00p Ordinary
 15:41:12 - 22-Apr-26
Sell* 2,000 43.00p Ordinary
 15:40:43 - 22-Apr-26
Sell* 2,000 43.00p Ordinary
 15:39:51 - 22-Apr-26
Sell* 2 44.00p SI Trade
 15:29:58 - 22-Apr-26
Unknown* 0 45.00p SI Trade
 15:29:58 - 22-Apr-26
Sell* 2,500 44.00p Ordinary
 15:29:19 - 22-Apr-26
Sell* 20,000 44.00p Ordinary
 15:12:07 - 22-Apr-26
Buy* 2,500 45.00p Ordinary
 15:03:16 - 22-Apr-26
Buy* 118 45.00p Ordinary
 15:01:50 - 22-Apr-26
Buy* 14 45.00p SI Trade
 15:01:50 - 22-Apr-26
Buy* 10 45.00p SI Trade
 15:01:50 - 22-Apr-26
Buy* 40 45.00p SI Trade
 15:01:50 - 22-Apr-26
Sell* 100 44.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 5 46.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 3 46.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 2 46.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 6 46.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 67 46.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 23 46.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 21 46.00p SI Trade
 15:01:49 - 22-Apr-26
Sell* 66 44.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 2 46.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 39 46.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 10 46.00p SI Trade
 15:01:49 - 22-Apr-26
Buy* 10 46.00p SI Trade
 15:01:49 - 22-Apr-26
Unknown* 0 46.00p SI Trade
 15:01:49 - 22-Apr-26
Unknown* 393,000 39.00p Negotiated Trade
 14:57:44 - 22-Apr-26
Buy* 10 46.00p Ordinary
 08:35:08 - 22-Apr-26
Buy* 21 46.00p Ordinary
 08:32:03 - 22-Apr-26
Buy* 54 46.00p Ordinary
 08:31:09 - 22-Apr-26
Buy* 450 46.00p Ordinary
 08:04:19 - 22-Apr-26
Sell* 15,675 45.00p Ordinary
 16:04:25 - 21-Apr-26
Buy* 563 46.00p Ordinary
 16:03:22 - 21-Apr-26
Buy* 1,500 45.75p Ordinary
 16:02:28 - 21-Apr-26
Buy* 1,500 45.75p Ordinary
 16:02:20 - 21-Apr-26
Buy* 1,500 45.75p Ordinary
 16:02:13 - 21-Apr-26
Buy* 1,500 45.75p Ordinary
 16:02:03 - 21-Apr-26
Buy* 326 46.00p Ordinary
 15:07:59 - 21-Apr-26
Buy* 1 45.89p Ordinary
 14:26:23 - 21-Apr-26
Sell* 9 45.00p Ordinary
 08:34:13 - 21-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13