Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF)

Price 291.50p on 02-02-2023 at 18:09:41
Change 13.40p 4.82%
Buy 291.50p
Sell 291.20p
Buy / Sell KGF Shares
Last Trade: Unknown 7,158.00 at 289.189p
Day's Volume: 7,974,973
Last Close: 291.50p
Open: 280.10p
ISIN: GB0033195214
Day's Range 280.10p - 293.30p
52wk Range: 198.60p - 329.20p
Market Capitalisation: £5,648m
VWAP: 289.22358p
Shares in Issue: 1,938m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,158 289.189p Ordinary
Currency Conversion
OTC Trade
18:09:28 - 02-Feb-23
Unknown* 4,789 289.957p Ordinary
Currency Conversion
OTC Trade
18:07:47 - 02-Feb-23
Unknown* 19,036 291.50p Ordinary
Currency Conversion
OTC Trade
18:06:23 - 02-Feb-23
Unknown* 19,036 291.50p Ordinary
Currency Conversion
OTC Trade
18:06:06 - 02-Feb-23
Unknown* 11,520 282.90p Ordinary
Currency Conversion
OTC Trade
18:02:09 - 02-Feb-23
Unknown* 1,349 284.124p Ordinary
Currency Conversion
OTC Trade
18:00:36 - 02-Feb-23
Unknown* 6,511 284.123p Ordinary
Currency Conversion
OTC Trade
18:00:36 - 02-Feb-23
Unknown* 99,593 283.376p Ordinary
Currency Conversion
OTC Trade
18:00:11 - 02-Feb-23
Unknown* 2,429 284.123p Ordinary
Currency Conversion
OTC Trade
17:59:05 - 02-Feb-23
Unknown* 3,542 284.129p Ordinary
Currency Conversion
OTC Trade
17:59:05 - 02-Feb-23

Share Price History for Kingfisher

Time period:
to
Date Open High Low Close Volume

Share News for Kingfisher

LONDON BROKER RATINGS: Barclays cuts Relx; Jefferies raises Team17

31st Jan 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

TOP NEWS: Land Securities taps former Kingfisher CEO Cheshire as chair

20th Jan 2023 08:37

(Alliance News) - Land Securities PLC on Friday said it appointed Ian Cheshire as chair to take over from Cressida Hogg in May. Read More

LONDON BROKER RATINGS: Jefferies raises AJ Bell to 'buy' from 'hold'

2nd Dec 2022 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: UBS raises Spirax-Sarco and cuts Halma

29th Nov 2022 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: UBS cuts Man; RBC prefers Lloyds to NatWest

25th Nov 2022 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered