Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF)

Price 231.20p on 26-05-2023 at 16:58:13
Change -1.80p -0.77%
Buy 231.80p
Sell 231.60p
Buy / Sell KGF Shares
Last Trade: Unknown 2,065.00 at 229.70p
Day's Volume: 8,535,823
Last Close: 231.20p
Open: 233.30p
ISIN: GB0033195214
Day's Range 227.00p - 233.60p
52wk Range: 198.60p - 294.80p
Market Capitalisation: £4,478m
VWAP: 230.49576p
Shares in Issue: 1,937m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,065 229.70p Ordinary
Currency Conversion
OTC Trade
16:57:51 - 26-May-23
Unknown* 5,525 231.20p Ordinary
Currency Conversion
OTC Trade
16:50:51 - 26-May-23
Unknown* 6,086 229.385p Ordinary
Currency Conversion
OTC Trade
16:46:52 - 26-May-23
Unknown* 8,430 232.26p Ordinary
Currency Conversion
16:35:00 - 26-May-23
Unknown* 3,269 228.27p Ordinary
Currency Conversion
16:34:59 - 26-May-23
Unknown* 77,100 230.165p Ordinary
Currency Conversion
OTC Trade
16:29:03 - 26-May-23
Unknown* 3,696 228.70p Ordinary
Currency Conversion
OTC Trade
16:28:50 - 26-May-23
Unknown* 12,159 231.154p Ordinary
Currency Conversion
OTC Trade
16:28:10 - 26-May-23
Unknown* 6,122 231.165p Ordinary
Currency Conversion
OTC Trade
16:28:10 - 26-May-23
Unknown* 23 229.597p Ordinary
Currency Conversion
OTC Trade
16:27:43 - 26-May-23

Share Price History for Kingfisher

Time period:
to
Date Open High Low Close Volume

Share News for Kingfisher

Kingfisher wet-weather "excuse" unlikely to yield investor sympathy

24th May 2023 12:53

(Alliance News) - Kingfisher PLC on Wednesday said wet weather tempered first-quarter sales, though decent sales of larger items may provide its investors with some "solace". Read More

Kingfisher backs outlook but first-quarter sales damped by wet weather

24th May 2023 10:30

(Alliance News) - Kingfisher PLC on Wednesday said drab weather conditions kept a lid on first-quarter sales of garden furniture, though it hailed a decent performance in the "big-ticket" product category. Read More

LONDON BROKER RATINGS: Citigroup cuts Sainsbury to 'neutral'

22nd May 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

UK dividends calendar - next 7 days

18th May 2023 15:04

Read More

UK earnings, trading statements calendar - next 7 days

17th May 2023 15:46

Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered