| Price | 243.30p on 24-06-2022 at 16:52:34 |
|---|---|
| Change | 6.60p 2.79% |
| Buy | 242.80p |
| Sell | 242.60p |
| Buy / Sell KGF Shares | |
| Last Trade: | Unknown 5,924.00 at 240.094p |
| Day's Volume: | 18,880,038 |
| Last Close: | 243.30p |
| Open: | 237.40p |
| ISIN: | GB0033195214 |
| Day's Range | 233.10p - 244.90p |
| 52wk Range: | 231.90p - 378.00p |
| Market Capitalisation: | £4,867m |
| VWAP: | 239.66233p |
| Shares in Issue: | 2,006m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Kingfisher (KGF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,924 | 240.094p | Ordinary Currency Conversion OTC Trade |
16:52:33 - 24-Jun-22 |
| Unknown* | 59,020 | 243.30p | Ordinary Currency Conversion OTC Trade |
16:46:33 - 24-Jun-22 |
| Unknown* | 85,999 | 243.30p | Ordinary Currency Conversion OTC Trade |
16:44:32 - 24-Jun-22 |
| Unknown* | 7,093 | 240.342p | Ordinary Currency Conversion OTC Trade |
16:41:27 - 24-Jun-22 |
| Unknown* | 5,983 | 243.898p | Ordinary Currency Conversion OTC Trade |
16:40:53 - 24-Jun-22 |
| Unknown* | 61,000 | 239.004p | Ordinary Currency Conversion OTC Trade |
16:30:49 - 24-Jun-22 |
| Unknown* | 17,669 | 238.13p | Ordinary Currency Conversion OTC Trade |
16:29:37 - 24-Jun-22 |
| Unknown* | 29,451 | 238.129p | Ordinary Currency Conversion OTC Trade |
16:29:37 - 24-Jun-22 |
| Unknown* | 3,596 | 238.652p | Ordinary Currency Conversion OTC Trade |
16:29:02 - 24-Jun-22 |
| Unknown* | 695 | 244.596p | Ordinary Currency Conversion OTC Trade |
16:27:48 - 24-Jun-22 |
