Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	346.30p on 22-10-2026 at 10:36:38
Change	2.50p 0.73%
Buy	346.70p
Sell	346.30p

Last Trade:	Buy 1,473.00 at 346.30p
Day's Volume:	375,682
Last Close:	343.80p
Open:	341.90p
ISIN:	GB0033195214

Day's Range	341.90p - 347.80p
52wk Range:	266.40p - 372.30p
Market Capitalisation:	£5.64b
VWAP:	345.70897p
Shares in Issue:	1.63b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Buy*	1,473	346.30p	Automatic Execution	11:31:10 - 22-Oct-26
Sell*	91	346.20p	Automatic Execution	11:30:36 - 22-Oct-26
Sell*	352	346.20p	Automatic Execution	11:30:36 - 22-Oct-26
Buy*	49	346.30p	Automatic Execution	11:25:04 - 22-Oct-26
Buy*	219	346.30p	Automatic Execution	11:25:04 - 22-Oct-26
Buy*	552	346.20p	Automatic Execution	11:25:04 - 22-Oct-26
Sell*	1,720	346.20p	Automatic Execution	11:25:04 - 22-Oct-26
Sell*	994	346.30p	Automatic Execution	11:25:01 - 22-Oct-26
Sell*	1,640	346.30p	Automatic Execution	11:25:01 - 22-Oct-26
Buy*	983	346.30p	Automatic Execution	11:22:30 - 22-Oct-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	343.50	343.80	335.20	343.80	6,387,536
20th Oct 2026 (Tue)	345.80	347.90	339.90	346.80	4,359,203
19th Oct 2026 (Mon)	346.30	347.10	339.80	346.00	4,494,308
16th Oct 2026 (Fri)	337.20	349.10	336.50	348.80	6,071,421
15th Oct 2026 (Thu)	333.30	341.40	331.90	339.10	5,884,418
14th Oct 2026 (Wed)	327.30	331.00	325.10	331.00	5,672,125
13th Oct 2026 (Tue)	321.40	327.80	321.30	325.90	6,063,245
12th Oct 2026 (Mon)	318.50	321.40	316.60	319.10	6,549,671
9th Oct 2026 (Fri)	329.00	330.50	318.00	318.00	6,786,958
8th Oct 2026 (Thu)	323.50	325.60	319.80	322.40	6,351,923
7th Oct 2026 (Wed)	327.70	331.20	326.90	329.10	6,825,749
6th Oct 2026 (Tue)	328.50	330.50	323.50	329.10	3,483,629
5th Oct 2026 (Mon)	329.70	331.00	323.30	325.20	3,716,788
2nd Oct 2026 (Fri)	329.40	334.60	327.70	328.30	4,152,964
1st Oct 2026 (Thu)	332.30	333.00	326.40	327.90	7,929,217
30th Sep 2026 (Wed)	331.30	337.70	331.20	334.30	8,157,973
29th Sep 2026 (Tue)	334.40	334.40	323.70	328.70	5,207,896
28th Sep 2026 (Mon)	334.00	343.60	332.10	332.60	5,016,631
25th Sep 2026 (Fri)	330.30	332.90	324.50	328.40	5,129,756
24th Sep 2026 (Thu)	336.30	336.30	326.90	328.20	6,972,690
23rd Sep 2026 (Wed)	348.70	348.70	337.80	339.00	6,398,192
22nd Sep 2026 (Tue)	335.00	343.70	328.10	343.70	12,230,701

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 11:00 am	RNS	Director/PDMR Shareholding
14th Oct 2026 11:00 am	RNS	Director/PDMR Shareholding
13th Oct 2026 8:00 am	RNS	Kingfisher Appoints New CEO
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 12:00 pm	RNS	Total Voting Rights
29th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 3:00 pm	RNS	Director/PDMR Shareholding

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,707.10

Change-45.78