Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	307.40p on 04-09-2026 at 18:15:07
Change	9.80p 3.29%
Buy	305.90p
Sell	305.70p

Last Trade:	Buy 90,768.00 at 305.942p
Day's Volume:	4,332,113
Last Close:	307.40p
Open:	296.60p
ISIN:	GB0033195214

Day's Range	296.50p - 307.40p
52wk Range:	240.30p - 372.30p
Market Capitalisation:	£4.98b
VWAP:	306.11335p
Shares in Issue:	1.62b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Buy*	90,768	305.942p	Suspected BUY Trade	17:13:00 - 04-Sep-26
Buy*	46,826	305.942p	Suspected BUY Trade	17:12:43 - 04-Sep-26
Buy*	87	300.5851p	Ordinary	16:56:07 - 04-Sep-26
Sell*	18,007	304.196p	SI Trade Suspected SELL Trade	16:47:02 - 04-Sep-26
Sell*	154,932	306.315p	SI Trade Suspected SELL Trade	16:47:00 - 04-Sep-26
Buy*	226	307.40p	SI Trade	16:40:52 - 04-Sep-26
Buy*	8,159	307.40p	SI Trade	16:35:25 - 04-Sep-26
Buy*	17,212	307.40p	SI Trade	16:35:25 - 04-Sep-26
Buy*	1,449	307.40p	SI Trade	16:35:25 - 04-Sep-26
Buy*	1,449	307.40p	SI Trade	16:35:25 - 04-Sep-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	300.70	301.70	292.60	297.60	8,244,883
2nd Sep 2026 (Wed)	309.00	309.20	297.50	297.50	6,264,233
1st Sep 2026 (Tue)	314.40	316.80	307.10	309.30	6,416,166
31st Aug 2026 (Mon)	315.50	315.50	315.50	315.50	0
28th Aug 2026 (Fri)	320.00	320.00	312.50	315.50	8,040,880
27th Aug 2026 (Thu)	321.80	323.70	318.20	318.30	2,960,091
26th Aug 2026 (Wed)	325.20	326.00	321.60	322.80	2,159,002
25th Aug 2026 (Tue)	319.40	322.70	317.90	322.50	2,672,875
24th Aug 2026 (Mon)	321.50	321.50	316.40	317.70	3,116,984
21st Aug 2026 (Fri)	321.90	323.90	320.30	321.30	6,156,028
20th Aug 2026 (Thu)	325.00	326.40	320.40	320.40	4,628,630
19th Aug 2026 (Wed)	322.80	327.80	319.20	325.60	6,437,378
18th Aug 2026 (Tue)	322.10	325.50	319.90	321.30	3,960,915
17th Aug 2026 (Mon)	327.40	327.40	321.60	322.00	2,428,528
14th Aug 2026 (Fri)	328.30	330.10	326.20	326.90	3,358,145
13th Aug 2026 (Thu)	323.90	329.70	322.50	327.60	9,201,569
12th Aug 2026 (Wed)	323.00	326.30	321.10	322.20	4,797,911
11th Aug 2026 (Tue)	320.40	324.70	318.20	323.20	2,797,285
10th Aug 2026 (Mon)	329.40	329.40	318.90	320.30	4,664,928
7th Aug 2026 (Fri)	324.60	330.30	322.40	327.60	3,094,548
6th Aug 2026 (Thu)	323.10	326.00	322.10	325.10	5,848,264
5th Aug 2026 (Wed)	322.80	323.30	319.70	322.80	3,863,284
4th Aug 2026 (Tue)	314.60	322.80	313.30	321.00	4,254,075

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
3rd Sep 2026 3:00 pm	RNS	Admission to Trading
3rd Sep 2026 7:05 am	RNS	Second Tranche of Share Repurchase Programme
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 1:00 pm	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 10:00 am	RNS	Director/PDMR Shareholding
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43