Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	310.70p on 17-12-2025 at 12:21:36
Change	3.20p 1.04%
Buy	310.80p
Sell	310.60p

Last Trade:	Sell 74.00 at 310.70p
Day's Volume:	3,232,887
Last Close:	307.50p
Open:	310.00p
ISIN:	GB0033195214

Day's Range	309.30p - 312.90p
52wk Range:	227.20p - 320.30p
Market Capitalisation:	£5.29b
VWAP:	310.09612p
Shares in Issue:	1.70b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	74	310.70p	Automatic Execution	12:20:59 - 17-Dec-25
Sell*	29	310.80p	Automatic Execution	12:20:18 - 17-Dec-25
Buy*	1,223	311.00p	Automatic Execution	12:15:54 - 17-Dec-25
Buy*	313	311.00p	Automatic Execution	12:15:54 - 17-Dec-25
Buy*	729	311.00p	Automatic Execution	12:15:54 - 17-Dec-25
Buy*	512	310.90p	Automatic Execution	12:15:54 - 17-Dec-25
Buy*	1,300	310.90p	Automatic Execution	12:15:54 - 17-Dec-25
Buy*	444	310.80p	Automatic Execution	12:10:52 - 17-Dec-25
Sell*	516	310.80p	Automatic Execution	12:10:52 - 17-Dec-25
Sell*	1,098	310.80p	Automatic Execution	12:10:10 - 17-Dec-25

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	310.00	312.90	309.30	307.50	3,232,887
16th Dec 2025 (Tue)	307.50	308.00	305.50	307.50	6,592,883
15th Dec 2025 (Mon)	304.20	307.00	302.30	306.00	5,472,949
12th Dec 2025 (Fri)	305.20	305.60	302.60	302.90	4,667,608
11th Dec 2025 (Thu)	302.70	304.60	300.10	304.30	3,130,576
10th Dec 2025 (Wed)	297.90	304.40	297.50	302.30	10,748,697
9th Dec 2025 (Tue)	306.20	309.50	305.90	305.90	3,766,684
8th Dec 2025 (Mon)	311.00	314.30	306.80	307.10	3,313,175
5th Dec 2025 (Fri)	311.40	315.90	311.10	312.00	4,099,876
4th Dec 2025 (Thu)	311.10	316.30	310.70	310.70	10,639,389
3rd Dec 2025 (Wed)	310.30	313.30	306.20	311.10	4,930,846
2nd Dec 2025 (Tue)	307.50	309.30	305.00	309.10	3,706,943
1st Dec 2025 (Mon)	305.30	306.80	301.50	305.70	4,420,113
28th Nov 2025 (Fri)	308.90	312.80	305.60	305.60	3,325,680
27th Nov 2025 (Thu)	304.80	307.40	303.10	307.10	2,326,110
26th Nov 2025 (Wed)	306.10	314.50	300.30	303.20	16,586,117
25th Nov 2025 (Tue)	312.00	313.00	303.00	309.90	7,549,134
24th Nov 2025 (Mon)	292.00	292.90	287.10	292.40	8,786,347
21st Nov 2025 (Fri)	285.10	291.80	285.10	291.50	9,953,872
20th Nov 2025 (Thu)	291.70	292.10	287.30	288.40	6,563,442
19th Nov 2025 (Wed)	291.10	293.00	289.20	289.20	6,875,482
18th Nov 2025 (Tue)	289.90	293.20	288.40	291.30	5,153,896
17th Nov 2025 (Mon)	296.60	298.10	293.60	293.80	3,989,951

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
16th Dec 2025 10:00 am	RNS	Director/PDMR Shareholding
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 11:00 am	RNS	2025 AGM Update Statement
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value9,838.06

Change153.27