Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Price

Price 276.90p on 11-07-2025 at 14:31:53
Change -4.40p -1.56%
Buy 276.90p
Sell 276.80p
Buy / Sell KGF Shares
Last Trade: Buy 119.00 at 276.90p
Day's Volume: 2,486,320
Last Close: 281.30p
Open: 280.60p
ISIN: GB0033195214
Day's Range 275.60p - 281.40p
52wk Range: 227.20p - 332.30p
Market Capitalisation: £4,839m
VWAP: 277.62212p
Shares in Issue: 1,748m

Kingfisher (KGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 276.90p Automatic Execution
15:31:53 - 11-Jul-25
Buy* 502 276.90p Automatic Execution
15:31:53 - 11-Jul-25
Buy* 319 276.90p Automatic Execution
15:31:53 - 11-Jul-25
Buy* 1,408 276.90p Automatic Execution
15:31:53 - 11-Jul-25
Sell* 1,517 276.80p Automatic Execution
15:31:35 - 11-Jul-25
Sell* 5,639 276.90p Automatic Execution
15:31:35 - 11-Jul-25
Sell* 1,256 276.90p Automatic Execution
15:31:35 - 11-Jul-25
Buy* 1,408 276.90p Automatic Execution
15:31:35 - 11-Jul-25
Buy* 103 276.90p Automatic Execution
15:31:35 - 11-Jul-25
Buy* 180 276.90p Automatic Execution
15:31:35 - 11-Jul-25
See more Kingfisher trades

Kingfisher (KGF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 283.70 285.80 279.20 281.30 4,844,352
9th Jul 2025 (Wed) 283.70 286.00 282.50 283.70 3,425,937
8th Jul 2025 (Tue) 282.70 284.80 281.10 282.80 10,262,602
7th Jul 2025 (Mon) 285.80 286.90 283.90 284.20 2,475,697
4th Jul 2025 (Fri) 287.30 291.30 286.50 286.60 2,760,404
3rd Jul 2025 (Thu) 287.70 292.20 287.70 291.50 5,413,333
2nd Jul 2025 (Wed) 292.30 297.90 284.70 287.10 7,414,853
1st Jul 2025 (Tue) 290.30 292.40 285.10 292.00 5,359,458
30th Jun 2025 (Mon) 288.70 293.00 287.70 290.80 10,304,177
27th Jun 2025 (Fri) 285.30 289.00 282.40 288.70 7,477,209
26th Jun 2025 (Thu) 278.00 284.60 277.50 284.60 6,332,958
25th Jun 2025 (Wed) 276.70 277.80 275.50 277.20 4,522,400
24th Jun 2025 (Tue) 275.00 277.60 273.60 275.90 4,546,695
23rd Jun 2025 (Mon) 273.40 274.20 270.50 271.60 3,301,556
20th Jun 2025 (Fri) 272.00 275.30 271.50 274.30 8,033,453
19th Jun 2025 (Thu) 273.50 274.40 271.60 271.60 2,405,654
18th Jun 2025 (Wed) 273.10 275.00 272.00 274.00 3,884,306
17th Jun 2025 (Tue) 274.30 275.30 272.30 272.60 4,200,713
16th Jun 2025 (Mon) 275.10 277.10 274.60 275.40 3,228,123
13th Jun 2025 (Fri) 274.30 274.90 272.50 274.00 3,100,033
12th Jun 2025 (Thu) 271.70 277.70 270.50 277.00 4,717,338
11th Jun 2025 (Wed) 274.20 276.00 272.30 273.00 6,149,196
See more Kingfisher price history

Kingfisher (KGF) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 4:30 pm RNS Director/PDMR Shareholding
2nd Jul 2025 10:00 am RNS Director/PDMR Shareholding
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 2:00 pm RNS Total Voting Rights
See more Kingfisher regulatory news

Kingfisher (KGF) Share News

IN BRIEF: Kingfisher starts second tranche of buyback programme

24th Jun 2025 09:47

Kingfisher PLC - London-based retail firm focused on home improvement - Commences the second tranche of its GBP300 million share buyback programme, worth a maximum of GBP50 million. The tranche will end no later than September 22. Kingfisher says any shares repurchased will be cancelled as "The purpose of the tranche is to reduce the share capital of the company". Company has engaged BNP Paribas SA to act as principal for the on-sale of shares. Says it has, under the GBP300 million programme, repurchased and cancelled 17.9 million shares to date. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2025 14:08

Read More

IN BRIEF: Kingfisher completes first part of GBP300 million buyback

10th Jun 2025 08:59

Kingfisher PLC - London-based retail firm focused on home improvement - Completes the first tranche of the GBP300 million buyback scheme announced back in March. Goldman Sachs International runs the first round of the buyback, repurchasing 17.9 million shares for GBP50 million in total. Details on the second tranche will be announced "in due course". Read More

DIRECTOR DEALINGS: hVIVO CEO buys shares; Investec execs sell stock

2nd Jun 2025 21:45

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

See more Kingfisher news
FTSE 100 Latest
Value8,938.95
Change-36.71

Login to your account

Forgot Password?

Not Registered