Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	370.00p on 11-11-2026 at 12:40:38
Change	-4.10p -1.1%
Buy	370.10p
Sell	369.80p

Last Trade:	Sell 108.00 at 370.00p
Day's Volume:	970,212
Last Close:	374.10p
Open:	375.20p
ISIN:	GB0033195214

Day's Range	369.00p - 375.20p
52wk Range:	266.40p - 389.30p
Market Capitalisation:	£5.95b
VWAP:	371.11263p
Shares in Issue:	1.61b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	108	370.00p	Automatic Execution	12:39:05 - 11-Nov-26
Sell*	286	370.00p	Automatic Execution	12:39:05 - 11-Nov-26
Sell*	171	370.00p	Automatic Execution	12:39:05 - 11-Nov-26
Sell*	17	370.20p	Automatic Execution	12:38:18 - 11-Nov-26
Buy*	453	370.30p	Automatic Execution	12:36:53 - 11-Nov-26
Buy*	238	370.30p	Automatic Execution	12:36:53 - 11-Nov-26
Buy*	784	370.30p	Automatic Execution	12:36:53 - 11-Nov-26
Buy*	331	370.30p	Automatic Execution	12:36:53 - 11-Nov-26
Buy*	643	370.50p	Automatic Execution	12:36:06 - 11-Nov-26
Buy*	896	370.50p	Automatic Execution	12:36:06 - 11-Nov-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	375.20	375.20	369.00	374.10	970,212
10th Nov 2026 (Tue)	383.10	383.10	374.10	374.10	6,593,011
9th Nov 2026 (Mon)	374.50	380.70	372.50	380.60	3,962,338
6th Nov 2026 (Fri)	371.90	374.50	366.10	374.50	5,075,654
5th Nov 2026 (Thu)	382.90	389.30	378.80	379.30	8,034,949
4th Nov 2026 (Wed)	361.60	377.30	359.50	377.30	7,194,919
3rd Nov 2026 (Tue)	363.60	367.00	360.80	362.80	3,857,068
2nd Nov 2026 (Mon)	352.40	368.10	351.90	366.60	6,702,296
30th Oct 2026 (Fri)	351.70	355.90	350.60	351.80	4,670,945
29th Oct 2026 (Thu)	350.60	356.10	347.70	349.30	7,163,371
28th Oct 2026 (Wed)	358.70	362.20	349.60	349.60	5,044,778
27th Oct 2026 (Tue)	354.20	361.60	352.00	359.10	4,941,875
26th Oct 2026 (Mon)	348.80	358.80	345.90	356.60	5,831,007
23rd Oct 2026 (Fri)	347.20	348.30	343.10	346.70	5,259,595
22nd Oct 2026 (Thu)	341.90	348.20	341.90	346.30	4,586,204
21st Oct 2026 (Wed)	343.50	343.80	335.20	343.80	6,387,536
20th Oct 2026 (Tue)	345.80	347.90	339.90	346.80	4,359,203
19th Oct 2026 (Mon)	346.30	347.10	339.80	346.00	4,494,308
16th Oct 2026 (Fri)	337.20	349.10	336.50	348.80	6,071,421
15th Oct 2026 (Thu)	333.30	341.40	331.90	339.10	5,884,418
14th Oct 2026 (Wed)	327.30	331.00	325.10	331.00	5,672,125
13th Oct 2026 (Tue)	321.40	327.80	321.30	325.90	6,063,245
12th Oct 2026 (Mon)	318.50	321.40	316.60	319.10	6,549,671

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
10th Nov 2026 7:00 am	RNS	Transaction in Own Shares
4th Nov 2026 9:00 am	RNS	Block Admission Application
3rd Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 3:00 pm	RNS	Total Voting Rights
27th Oct 2026 3:00 pm	RNS	Admission to Trading
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2026 4:00 pm	RNS	Director/PDMR Shareholding
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 11:00 am	RNS	Director/PDMR Shareholding
14th Oct 2026 11:00 am	RNS	Director/PDMR Shareholding

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,790.75

Change39.16