Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	276.20p on 11-07-2025 at 16:20:07
Change	-5.10p -1.81%
Buy	276.70p
Sell	276.60p
Buy / Sell KGF Shares

Last Trade:	Sell 1,793.00 at 276.20p
Day's Volume:	5,952,129
Last Close:	276.20p
Open:	280.60p
ISIN:	GB0033195214

Day's Range	275.60p - 281.40p
52wk Range:	227.20p - 332.30p
Market Capitalisation:	£4,827m
VWAP:	276.87472p
Shares in Issue:	1,748m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	1,793	276.20p	SI Trade Suspected SELL Trade	16:54:22 - 11-Jul-25
Unknown*	4,995	276.20p	OTC Trade	16:35:06 - 11-Jul-25
Unknown*	421	276.20p	OTC Trade	16:35:06 - 11-Jul-25
Sell*	1,893	276.20p	SI Trade	16:35:05 - 11-Jul-25
Sell*	2,837,667	276.20p	Uncrossing Trade	16:35:05 - 11-Jul-25
Buy*	147	276.60p	Automatic Execution	16:29:30 - 11-Jul-25
Buy*	1,643	276.60p	Automatic Execution	16:29:29 - 11-Jul-25
Sell*	2,754	276.50p	Automatic Execution	16:29:26 - 11-Jul-25
Buy*	512	276.60p	Automatic Execution	16:29:01 - 11-Jul-25
Sell*	2,503	276.50p	Automatic Execution	16:28:44 - 11-Jul-25

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	283.70	285.80	279.20	281.30	4,844,352
9th Jul 2025 (Wed)	283.70	286.00	282.50	283.70	3,425,937
8th Jul 2025 (Tue)	282.70	284.80	281.10	282.80	10,262,602
7th Jul 2025 (Mon)	285.80	286.90	283.90	284.20	2,475,697
4th Jul 2025 (Fri)	287.30	291.30	286.50	286.60	2,760,404
3rd Jul 2025 (Thu)	287.70	292.20	287.70	291.50	5,413,333
2nd Jul 2025 (Wed)	292.30	297.90	284.70	287.10	7,414,853
1st Jul 2025 (Tue)	290.30	292.40	285.10	292.00	5,359,458
30th Jun 2025 (Mon)	288.70	293.00	287.70	290.80	10,304,177
27th Jun 2025 (Fri)	285.30	289.00	282.40	288.70	7,477,209
26th Jun 2025 (Thu)	278.00	284.60	277.50	284.60	6,332,958
25th Jun 2025 (Wed)	276.70	277.80	275.50	277.20	4,522,400
24th Jun 2025 (Tue)	275.00	277.60	273.60	275.90	4,546,695
23rd Jun 2025 (Mon)	273.40	274.20	270.50	271.60	3,301,556
20th Jun 2025 (Fri)	272.00	275.30	271.50	274.30	8,033,453
19th Jun 2025 (Thu)	273.50	274.40	271.60	271.60	2,405,654
18th Jun 2025 (Wed)	273.10	275.00	272.00	274.00	3,884,306
17th Jun 2025 (Tue)	274.30	275.30	272.30	272.60	4,200,713
16th Jun 2025 (Mon)	275.10	277.10	274.60	275.40	3,228,123
13th Jun 2025 (Fri)	274.30	274.90	272.50	274.00	3,100,033
12th Jun 2025 (Thu)	271.70	277.70	270.50	277.00	4,717,338
11th Jun 2025 (Wed)	274.20	276.00	272.30	273.00	6,149,196

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 4:30 pm	RNS	Director/PDMR Shareholding
2nd Jul 2025 10:00 am	RNS	Director/PDMR Shareholding
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 2:00 pm	RNS	Total Voting Rights

See more Kingfisher regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54