Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF)

Price 223.30p on 02-10-2023 at 03:45:11
Change 0.00p 0%
Buy 224.00p
Sell 223.80p
Buy / Sell KGF Shares
Last Trade: Unknown 1,281.00 at 223.30p
Day's Volume: 0
Last Close: 223.30p
Open: 0.00p
ISIN: GB0033195214
Day's Range 0.00p - 0.00p
52wk Range: 198.60p - 294.80p
Market Capitalisation: £4,236m
VWAP: 0.00p
Shares in Issue: 1,897m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,281 223.30p Ordinary
Currency Conversion
OTC Trade
16:53:36 - 29-Sep-23
Unknown* 38,348 223.06p Ordinary
Currency Conversion
OTC Trade
16:47:30 - 29-Sep-23
Unknown* 13,722 223.255p Ordinary
Currency Conversion
OTC Trade
16:38:45 - 29-Sep-23
Unknown* 1,786 222.66p Ordinary
Currency Conversion
16:36:09 - 29-Sep-23
Unknown* 89 222.679p Ordinary
Currency Conversion
16:36:08 - 29-Sep-23
Unknown* 33,547 223.30p Ordinary
Currency Conversion
OTC Trade
16:29:54 - 29-Sep-23
Unknown* 115,761 223.256p Ordinary
Currency Conversion
OTC Trade
16:27:53 - 29-Sep-23
Unknown* 59,035 223.30p Ordinary
Currency Conversion
OTC Trade
16:26:36 - 29-Sep-23
Unknown* 15,998 222.393p Ordinary
Currency Conversion
OTC Trade
16:25:15 - 29-Sep-23
Unknown* 17,605 223.259p Ordinary
Currency Conversion
OTC Trade
16:23:37 - 29-Sep-23

Share Price History for Kingfisher

Time period:
to
Date Open High Low Close Volume

Share News for Kingfisher

LONDON BROKER RATINGS: RBC likes Bellway, Redrow among housebuilders

26th Sep 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: SocGen cuts BAE; BoA resumes IHG with 'buy'

20th Sep 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET CLOSE: Stocks close mixed ahead of Fed and BoE decisions

19th Sep 2023 16:57

(Alliance News) - Stock prices in London closed mixed on Tuesday, as investors nervously look ahead to interest rate decisions from the US and England, and what they will mean for the rest of 2023. Read More

LONDON MARKET MIDDAY: London largely up despite slew of outlook cuts

19th Sep 2023 12:05

(Alliance News) - Stock prices in London were mostly higher at midday Tuesday, after news that eurozone inflation eased slightly in August and despite some less-than-stellar local corporate updates. Read More

LONDON MARKET OPEN: Stocks rise; Kingfisher drops on guidance cut

19th Sep 2023 09:00

(Alliance News) - Stock prices in London opened slightly higher on Tuesday, but a cautious sentiment prevailed in global equity markets ahead of central bank meetings and the upward trajectory of oil prices. Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered