| Price | 231.20p on 26-05-2023 at 16:58:13 |
|---|---|
| Change | -1.80p -0.77% |
| Buy | 231.80p |
| Sell | 231.60p |
| Buy / Sell KGF Shares | |
| Last Trade: | Unknown 2,065.00 at 229.70p |
| Day's Volume: | 8,535,823 |
| Last Close: | 231.20p |
| Open: | 233.30p |
| ISIN: | GB0033195214 |
| Day's Range | 227.00p - 233.60p |
| 52wk Range: | 198.60p - 294.80p |
| Market Capitalisation: | £4,478m |
| VWAP: | 230.49576p |
| Shares in Issue: | 1,937m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Kingfisher (KGF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,065 | 229.70p | Ordinary Currency Conversion OTC Trade |
16:57:51 - 26-May-23 |
| Unknown* | 5,525 | 231.20p | Ordinary Currency Conversion OTC Trade |
16:50:51 - 26-May-23 |
| Unknown* | 6,086 | 229.385p | Ordinary Currency Conversion OTC Trade |
16:46:52 - 26-May-23 |
| Unknown* | 8,430 | 232.26p | Ordinary Currency Conversion |
16:35:00 - 26-May-23 |
| Unknown* | 3,269 | 228.27p | Ordinary Currency Conversion |
16:34:59 - 26-May-23 |
| Unknown* | 77,100 | 230.165p | Ordinary Currency Conversion OTC Trade |
16:29:03 - 26-May-23 |
| Unknown* | 3,696 | 228.70p | Ordinary Currency Conversion OTC Trade |
16:28:50 - 26-May-23 |
| Unknown* | 12,159 | 231.154p | Ordinary Currency Conversion OTC Trade |
16:28:10 - 26-May-23 |
| Unknown* | 6,122 | 231.165p | Ordinary Currency Conversion OTC Trade |
16:28:10 - 26-May-23 |
| Unknown* | 23 | 229.597p | Ordinary Currency Conversion OTC Trade |
16:27:43 - 26-May-23 |
