Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Price

Price 274.00p on 13-06-2025 at 18:20:07
Change -3.00p -1.08%
Buy 273.50p
Sell 273.20p
Buy / Sell KGF Shares
Last Trade: Unknown 507.00 at 274.00p
Day's Volume: 3,100,033
Last Close: 274.00p
Open: 274.30p
ISIN: GB0033195214
Day's Range 272.50p - 274.90p
52wk Range: 227.20p - 332.30p
Market Capitalisation: £4,824m
VWAP: 273.75269p
Shares in Issue: 1,761m

Kingfisher (KGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 507 274.00p OTC Trade
16:35:27 - 13-Jun-25
Unknown* 18,986 274.00p OTC Trade
16:35:27 - 13-Jun-25
Buy* 1,627,336 274.00p Suspected BUY Trade
16:35:26 - 13-Jun-25
Sell* 1,891 273.20p Automatic Execution
16:29:56 - 13-Jun-25
Sell* 546 273.20p Automatic Execution
16:29:56 - 13-Jun-25
Sell* 65 273.20p Automatic Execution
16:29:55 - 13-Jun-25
Sell* 1,193 273.20p Automatic Execution
16:29:50 - 13-Jun-25
Sell* 567 273.20p Automatic Execution
16:29:50 - 13-Jun-25
Sell* 526 273.20p Automatic Execution
16:29:50 - 13-Jun-25
Sell* 645 273.20p Automatic Execution
16:29:49 - 13-Jun-25
See more Kingfisher trades

Kingfisher (KGF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 274.30 274.90 272.50 274.00 3,100,033
12th Jun 2025 (Thu) 271.70 277.70 270.50 277.00 4,717,338
11th Jun 2025 (Wed) 274.20 276.00 272.30 273.00 6,149,196
10th Jun 2025 (Tue) 275.30 275.30 269.20 273.40 8,288,021
9th Jun 2025 (Mon) 276.50 277.60 274.10 274.40 7,179,839
6th Jun 2025 (Fri) 277.00 280.40 276.30 276.30 5,765,404
5th Jun 2025 (Thu) 281.60 281.70 277.50 278.00 7,237,635
4th Jun 2025 (Wed) 285.30 286.60 279.70 280.90 10,359,444
3rd Jun 2025 (Tue) 280.10 284.70 280.10 283.00 11,200,000
2nd Jun 2025 (Mon) 278.40 280.50 275.20 279.40 8,054,932
30th May 2025 (Fri) 281.50 281.60 275.40 277.60 19,994,800
29th May 2025 (Thu) 284.90 285.60 278.80 279.20 13,388,203
28th May 2025 (Wed) 288.00 293.50 279.70 285.30 17,900,493
27th May 2025 (Tue) 297.00 297.60 293.70 295.80 13,555,990
26th May 2025 (Mon) 295.30 295.30 295.30 295.30 0
23rd May 2025 (Fri) 302.60 302.60 293.20 295.30 10,469,202
22nd May 2025 (Thu) 304.20 305.70 299.50 300.00 15,213,931
21st May 2025 (Wed) 312.90 314.10 307.60 309.90 6,130,065
20th May 2025 (Tue) 304.10 316.10 298.50 313.90 6,509,442
19th May 2025 (Mon) 310.00 313.50 303.70 313.50 5,647,045
16th May 2025 (Fri) 317.10 317.10 304.40 310.80 7,076,175
15th May 2025 (Thu) 312.80 316.10 311.50 316.10 4,199,253
See more Kingfisher price history

Kingfisher (KGF) Regulatory News

Date Source Headline
12th Jun 2025 11:00 am RNS Holding(s) in Company
10th Jun 2025 7:05 am RNS First Tranche of Share Repurchase Programme
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 7:00 am RNS Transaction in Own Shares
5th Jun 2025 10:00 am RNS Holding(s) in Company
5th Jun 2025 7:00 am RNS Transaction in Own Shares
4th Jun 2025 7:00 am RNS Transaction in Own Shares
3rd Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 2:00 pm RNS Total Voting Rights
See more Kingfisher regulatory news

Kingfisher (KGF) Share News

IN BRIEF: Kingfisher completes first part of GBP300 million buyback

10th Jun 2025 08:59

Kingfisher PLC - London-based retail firm focused on home improvement - Completes the first tranche of the GBP300 million buyback scheme announced back in March. Goldman Sachs International runs the first round of the buyback, repurchasing 17.9 million shares for GBP50 million in total. Details on the second tranche will be announced "in due course". Read More

DIRECTOR DEALINGS: hVIVO CEO buys shares; Investec execs sell stock

2nd Jun 2025 21:45

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 falls amid possible US tariff "wrangle"

29th May 2025 17:05

(Alliance News) - Blue-chip stocks in Europe ended lower on Thursday, despite a day which started promisingly, after US President Donald Trump's tariff agenda received a blow. Read More

LONDON BROKER RATINGS: Kingfisher gets price targets raised

29th May 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks fall as trade optimism fades; Nvidia ahead

28th May 2025 17:04

(Alliance News) - Blue-chip stock prices in Europe closed lower on Wednesday, as a decent start to the week gave way to some caution ahead of earnings from New York listing Nvidia, which has been at the heart of an artificial intelligence boom. Read More

See more Kingfisher news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered