Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF)

Price 243.30p on 24-06-2022 at 16:52:34
Change 6.60p 2.79%
Buy 242.80p
Sell 242.60p
Buy / Sell KGF Shares
Last Trade: Unknown 5,924.00 at 240.094p
Day's Volume: 18,880,038
Last Close: 243.30p
Open: 237.40p
ISIN: GB0033195214
Day's Range 233.10p - 244.90p
52wk Range: 231.90p - 378.00p
Market Capitalisation: £4,867m
VWAP: 239.66233p
Shares in Issue: 2,006m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,924 240.094p Ordinary
Currency Conversion
OTC Trade
16:52:33 - 24-Jun-22
Unknown* 59,020 243.30p Ordinary
Currency Conversion
OTC Trade
16:46:33 - 24-Jun-22
Unknown* 85,999 243.30p Ordinary
Currency Conversion
OTC Trade
16:44:32 - 24-Jun-22
Unknown* 7,093 240.342p Ordinary
Currency Conversion
OTC Trade
16:41:27 - 24-Jun-22
Unknown* 5,983 243.898p Ordinary
Currency Conversion
OTC Trade
16:40:53 - 24-Jun-22
Unknown* 61,000 239.004p Ordinary
Currency Conversion
OTC Trade
16:30:49 - 24-Jun-22
Unknown* 17,669 238.13p Ordinary
Currency Conversion
OTC Trade
16:29:37 - 24-Jun-22
Unknown* 29,451 238.129p Ordinary
Currency Conversion
OTC Trade
16:29:37 - 24-Jun-22
Unknown* 3,596 238.652p Ordinary
Currency Conversion
OTC Trade
16:29:02 - 24-Jun-22
Unknown* 695 244.596p Ordinary
Currency Conversion
OTC Trade
16:27:48 - 24-Jun-22

Share Price History for Kingfisher

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered