| Price | 224.40p on 28-09-2022 at 17:07:16 |
|---|---|
| Change | 5.80p 2.65% |
| Buy | 223.50p |
| Sell | 223.30p |
| Buy / Sell KGF Shares | |
| Last Trade: | Unknown 19,482.00 at 224.355p |
| Day's Volume: | 14,285,866 |
| Last Close: | 224.40p |
| Open: | 215.70p |
| ISIN: | GB0033195214 |
| Day's Range | 211.40p - 226.70p |
| 52wk Range: | 211.40p - 359.80p |
| Market Capitalisation: | £4,405m |
| VWAP: | 220.05529p |
| Shares in Issue: | 1,965m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Kingfisher (KGF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,482 | 224.355p | Ordinary Currency Conversion OTC Trade |
17:07:06 - 28-Sep-22 |
| Unknown* | 9,936 | 224.355p | Ordinary Currency Conversion OTC Trade |
17:07:08 - 28-Sep-22 |
| Unknown* | 3,230 | 214.10p | Ordinary Currency Conversion OTC Trade |
17:07:03 - 28-Sep-22 |
| Unknown* | 51,575 | 219.958p | Ordinary Currency Conversion OTC Trade |
17:06:24 - 28-Sep-22 |
| Unknown* | 3,291 | 217.25p | Ordinary Currency Conversion OTC Trade |
16:57:02 - 28-Sep-22 |
| Unknown* | 1,014 | 224.40p | Ordinary Currency Conversion OTC Trade |
16:55:05 - 28-Sep-22 |
| Unknown* | 1,602 | 213.832p | Ordinary Currency Conversion OTC Trade |
16:55:05 - 28-Sep-22 |
| Unknown* | 45 | 224.40p | Ordinary Currency Conversion OTC Trade |
16:49:05 - 28-Sep-22 |
| Unknown* | 2,125 | 224.40p | Ordinary Currency Conversion OTC Trade |
16:49:05 - 28-Sep-22 |
| Unknown* | 797 | 224.40p | Ordinary Currency Conversion OTC Trade |
16:49:05 - 28-Sep-22 |
