Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF)

Price 246.80p on 20-05-2022 at 17:29:13
Change 1.60p 0.65%
Buy 246.80p
Sell 246.50p
Buy / Sell KGF Shares
Last Trade: Unknown 3,941.00 at 246.80p
Day's Volume: 11,987,679
Last Close: 246.80p
Open: 246.70p
ISIN: GB0033195214
Day's Range 245.40p - 252.20p
52wk Range: 235.20p - 378.00p
Market Capitalisation: £4,977m
VWAP: 248.03205p
Shares in Issue: 2,017m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,941 246.80p Ordinary
Currency Conversion
OTC Trade
16:43:01 - 20-May-22
Unknown* 9,941 250.097p Ordinary
Currency Conversion
OTC Trade
17:18:06 - 20-May-22
Unknown* 26,241 249.524p Ordinary
Currency Conversion
OTC Trade
17:10:03 - 20-May-22
Unknown* 11,089 246.266p Ordinary
Currency Conversion
OTC Trade
17:07:38 - 20-May-22
Unknown* 50,000 247.294p Ordinary
Currency Conversion
OTC Trade
16:58:28 - 20-May-22
Unknown* 83,291 246.781p Ordinary
Currency Conversion
OTC Trade
16:56:05 - 20-May-22
Unknown* 42,745 249.843p Ordinary
Currency Conversion
OTC Trade
16:31:27 - 20-May-22
Unknown* 295,531 249.57p Ordinary
Currency Conversion
OTC Trade
16:30:35 - 20-May-22
Unknown* 20,410 248.065p Ordinary
Currency Conversion
OTC Trade
16:21:36 - 20-May-22
Unknown* 342,655 246.80p Ordinary
Currency Conversion
OTC Trade
16:14:30 - 20-May-22

Share Price History for Kingfisher

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered