Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF)

Price 224.40p on 28-09-2022 at 17:07:16
Change 5.80p 2.65%
Buy 223.50p
Sell 223.30p
Buy / Sell KGF Shares
Last Trade: Unknown 19,482.00 at 224.355p
Day's Volume: 14,285,866
Last Close: 224.40p
Open: 215.70p
ISIN: GB0033195214
Day's Range 211.40p - 226.70p
52wk Range: 211.40p - 359.80p
Market Capitalisation: £4,405m
VWAP: 220.05529p
Shares in Issue: 1,965m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,482 224.355p Ordinary
Currency Conversion
OTC Trade
17:07:06 - 28-Sep-22
Unknown* 9,936 224.355p Ordinary
Currency Conversion
OTC Trade
17:07:08 - 28-Sep-22
Unknown* 3,230 214.10p Ordinary
Currency Conversion
OTC Trade
17:07:03 - 28-Sep-22
Unknown* 51,575 219.958p Ordinary
Currency Conversion
OTC Trade
17:06:24 - 28-Sep-22
Unknown* 3,291 217.25p Ordinary
Currency Conversion
OTC Trade
16:57:02 - 28-Sep-22
Unknown* 1,014 224.40p Ordinary
Currency Conversion
OTC Trade
16:55:05 - 28-Sep-22
Unknown* 1,602 213.832p Ordinary
Currency Conversion
OTC Trade
16:55:05 - 28-Sep-22
Unknown* 45 224.40p Ordinary
Currency Conversion
OTC Trade
16:49:05 - 28-Sep-22
Unknown* 2,125 224.40p Ordinary
Currency Conversion
OTC Trade
16:49:05 - 28-Sep-22
Unknown* 797 224.40p Ordinary
Currency Conversion
OTC Trade
16:49:05 - 28-Sep-22

Share Price History for Kingfisher

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered