Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Price

Price 347.00p on 06-02-2026 at 19:05:07
Change 7.10p 2.09%
Buy 347.70p
Sell 347.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,182.00 at 347.00p
Day's Volume: 4,844,951
Last Close: 347.00p
Open: 339.80p
ISIN: GB0033195214
Day's Range 336.40p - 350.50p
52wk Range: 238.50p - 354.20p
Market Capitalisation: £5.88b
VWAP: 346.05021p
Shares in Issue: 1.69b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Kingfisher (KGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,182 347.00p SI Trade
Suspected SELL Trade
 16:54:35 - 06-Feb-26
Sell* 38,849 345.946p SI Trade
Suspected SELL Trade
 16:47:16 - 06-Feb-26
Sell* 3,772 342.0042p Ordinary
 16:43:10 - 06-Feb-26
Sell* 38,564 344.7152p Ordinary
 16:43:10 - 06-Feb-26
Unknown* 76,276 344.60p OTC Trade
 16:39:20 - 06-Feb-26
Sell* 5,395 347.00p SI Trade
 16:35:15 - 06-Feb-26
Sell* 17,020 347.00p SI Trade
 16:35:15 - 06-Feb-26
Sell* 2,335,203 347.00p Uncrossing Trade
 16:35:15 - 06-Feb-26
Sell* 1,009 347.50p Automatic Execution
 16:29:58 - 06-Feb-26
Unknown* 269 347.60p SI Trade
 16:29:36 - 06-Feb-26
See more Kingfisher trades

Kingfisher (KGF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 339.80 350.50 336.40 347.00 4,844,951
5th Feb 2026 (Thu) 347.90 347.90 336.80 339.90 10,300,258
4th Feb 2026 (Wed) 339.30 354.20 338.90 347.90 6,281,540
3rd Feb 2026 (Tue) 342.40 343.10 334.80 337.90 7,222,398
2nd Feb 2026 (Mon) 338.50 345.00 338.30 340.30 5,325,213
30th Jan 2026 (Fri) 332.90 337.60 331.50 337.50 6,580,138
29th Jan 2026 (Thu) 338.20 338.60 331.50 331.50 3,158,257
28th Jan 2026 (Wed) 330.50 337.90 330.50 336.80 10,650,802
27th Jan 2026 (Tue) 323.50 333.70 322.00 331.60 5,332,948
26th Jan 2026 (Mon) 320.60 323.60 319.90 323.60 2,204,677
23rd Jan 2026 (Fri) 321.20 323.90 317.40 319.20 3,831,381
22nd Jan 2026 (Thu) 324.20 325.40 319.30 323.60 4,664,605
21st Jan 2026 (Wed) 317.30 322.40 316.80 321.00 14,942,811
20th Jan 2026 (Tue) 317.90 320.30 315.60 317.10 5,040,621
19th Jan 2026 (Mon) 316.00 318.40 315.00 317.20 1,919,634
16th Jan 2026 (Fri) 314.50 318.20 313.60 318.20 3,747,888
15th Jan 2026 (Thu) 317.00 317.70 310.30 315.00 5,585,895
14th Jan 2026 (Wed) 313.10 318.00 311.20 317.20 3,816,397
13th Jan 2026 (Tue) 324.40 326.80 310.90 312.80 7,985,464
12th Jan 2026 (Mon) 322.30 326.30 322.30 324.90 2,512,500
9th Jan 2026 (Fri) 326.80 326.80 321.70 322.60 3,532,039
8th Jan 2026 (Thu) 329.00 330.20 319.60 326.50 5,790,992
7th Jan 2026 (Wed) 322.90 329.90 320.80 329.70 3,426,337
See more Kingfisher price history

Kingfisher (KGF) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 4:00 pm RNS Holding(s) in Company
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Directorate change
2nd Feb 2026 11:00 am RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Transaction in Own Shares
30th Jan 2026 7:00 am RNS Transaction in Own Shares
29th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Kingfisher regulatory news

Kingfisher (KGF) Share News

LONDON BRIEFING: AG Barr adds drink brands; Filtronic profit falls

3rd Feb 2026 08:01

(Alliance News) - AG Barr reports revenue growth and buys soft drink brands Fentimans and Frobishers, while Filtronic expects to meet market expectations despite lower interim earnings. Read More

IN BRIEF: Kingfisher starts final part of GBP300 million share buyback

28th Jan 2026 08:48

Kingfisher PLC - London-based home improvement products retailer - Starts fifth and final tranche of the GBP300 million share buyback it started back in March last year. The GBP75 million buyback will be run by Goldman Sachs International and be completed by March 20. Kingfisher last week completed the programme's GBP50 million fourth tranche, which was run by Morgan Stanley & Co International PLC. All shares repurchased in the programme will be cancelled to reduce share capital. Read More

IN BRIEF: Kingfisher completes 4th tranche of share buyback

22nd Jan 2026 12:21

Kingfisher PLC - London-based home improvement products retailer - Completes the GBP50 million fourth tranche of the GBP300 million share buyback that it start back in March last year. The fourth tranche, started in November and run by Morgan Stanley & Co International PLC, sees 16.1 million shares repurchased for GBP50 million in total. It takes the total completed for the current buyback programme to GBP225 million. Kingfisher says it will announce the fifth tranche of the buyback programme "in due course". Read More

LONDON MARKET CLOSE: Stocks slip as Whitbread comes out on top

13th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, following news of slowing US core inflation and a raised forecast from the World Bank. Read More

LONDON MARKET MIDDAY: FTSE 100 edges lower ahead of US inflation

13th Jan 2026 12:17

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with the FTSE 100 edging lower, as JPMorgan kicked off the earnings season and investors looked ahead to US inflation data. Read More

See more Kingfisher news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered