| Price | 274.00p on 13-06-2025 at 18:20:07 |
|---|---|
| Change | -3.00p -1.08% |
| Buy | 273.50p |
| Sell | 273.20p |
| Buy / Sell KGF Shares | |
| Last Trade: | Unknown 507.00 at 274.00p |
| Day's Volume: | 3,100,033 |
| Last Close: | 274.00p |
| Open: | 274.30p |
| ISIN: | GB0033195214 |
| Day's Range | 272.50p - 274.90p |
| 52wk Range: | 227.20p - 332.30p |
| Market Capitalisation: | £4,824m |
| VWAP: | 273.75269p |
| Shares in Issue: | 1,761m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Kingfisher (KGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 507 | 274.00p | OTC Trade |
16:35:27 - 13-Jun-25 |
| Unknown* | 18,986 | 274.00p | OTC Trade |
16:35:27 - 13-Jun-25 |
| Buy* | 1,627,336 | 274.00p | Suspected BUY Trade |
16:35:26 - 13-Jun-25 |
| Sell* | 1,891 | 273.20p | Automatic Execution |
16:29:56 - 13-Jun-25 |
| Sell* | 546 | 273.20p | Automatic Execution |
16:29:56 - 13-Jun-25 |
| Sell* | 65 | 273.20p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Sell* | 1,193 | 273.20p | Automatic Execution |
16:29:50 - 13-Jun-25 |
| Sell* | 567 | 273.20p | Automatic Execution |
16:29:50 - 13-Jun-25 |
| Sell* | 526 | 273.20p | Automatic Execution |
16:29:50 - 13-Jun-25 |
| Sell* | 645 | 273.20p | Automatic Execution |
16:29:49 - 13-Jun-25 |
Kingfisher (KGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 11:00 am | RNS | Holding(s) in Company |
| 10th Jun 2025 7:05 am | RNS | First Tranche of Share Repurchase Programme |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2025 10:00 am | RNS | Holding(s) in Company |
| 5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2025 2:00 pm | RNS | Total Voting Rights |
