WINNERS & LOSERS: Housebuilders rise; AstraZeneca down on merger talk
3rd Aug 2026 10:15
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More
| Price | 321.30p on 21-08-2026 at 18:15:06 |
|---|---|
| Change | 0.90p 0.28% |
| Buy | 321.80p |
| Sell | 321.60p |
| Last Trade: | Unknown 6,468.00 at 321.30p |
| Day's Volume: | 6,156,028 |
| Last Close: | 321.30p |
| Open: | 321.90p |
| ISIN: | GB0033195214 |
| Day's Range | 320.30p - 323.90p |
| 52wk Range: | 240.30p - 372.30p |
| Market Capitalisation: | £5.26b |
| VWAP: | 321.54429p |
| Shares in Issue: | 1.64b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Kingfisher (KGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,468 | 321.30p | OTC Trade |
16:55:32 - 21-Aug-26 |
| Sell* | 23,651 | 322.7822p | Ordinary |
16:51:37 - 21-Aug-26 |
| Unknown* | 80,523 | 321.30p | OTC Trade |
16:51:28 - 21-Aug-26 |
| Buy* | 273 | 321.30p | SI Trade |
16:35:15 - 21-Aug-26 |
| Buy* | 1,520 | 321.30p | SI Trade |
16:35:15 - 21-Aug-26 |
| Buy* | 2 | 321.30p | SI Trade |
16:35:15 - 21-Aug-26 |
| Buy* | 251 | 321.30p | SI Trade |
16:35:15 - 21-Aug-26 |
| Buy* | 6 | 321.30p | SI Trade |
16:35:15 - 21-Aug-26 |
| Buy* | 789 | 321.30p | SI Trade |
16:35:15 - 21-Aug-26 |
| Buy* | 1,520 | 321.30p | SI Trade |
16:35:15 - 21-Aug-26 |
Kingfisher (KGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 1:00 pm | RNS | Total Voting Rights |
| 28th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 3:00 pm | RNS | Director/PDMR Shareholding |