Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF)

Price 232.40p on 01-03-2024 at 18:45:02
Change -2.10p -0.9%
Buy 232.60p
Sell 232.40p
Buy / Sell KGF Shares
Last Trade: Unknown 4,031.00 at 232.754p
Day's Volume: 6,723,584
Last Close: 232.40p
Open: 236.60p
ISIN: GB0033195214
Day's Range 229.00p - 237.40p
52wk Range: 198.30p - 294.80p
Market Capitalisation: £4,356m
VWAP: 232.62699p
Shares in Issue: 1,875m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,031 232.754p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 480 231.363p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 1,498 232.663p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 4,920 231.818p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 122,517 232.386p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 39,288 232.40p Currency Conversion
OTC Trade
18:38:17 - 01-Mar-24
Unknown* 91,104 232.065p Currency Conversion
OTC Trade
18:08:34 - 01-Mar-24
Unknown* 300,345 231.489p Currency Conversion
OTC Trade
18:08:07 - 01-Mar-24
Unknown* 64,490 232.894p Currency Conversion
OTC Trade
18:06:24 - 01-Mar-24
Unknown* 54,288 232.552p Currency Conversion
OTC Trade
17:59:49 - 01-Mar-24

Share Price History for Kingfisher

Time period:
to
Date Open High Low Close Volume

Share News for Kingfisher

LONDON BROKER RATINGS: Jefferies raises ITM Power to 'buy'

26th Feb 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: Jefferies cuts Kingfisher but Citi raises

15th Feb 2024 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: Relx optimistic; BHP to book USD6 billion hit

15th Feb 2024 07:56

(Alliance News) - Equity prices in London are called to open higher on Thursday, overlooking a poor reading of the UK economy and clinging onto Bank of England interest rate optimism following Wednesday's softer-than-expected inflation reading. Read More

TOP NEWS: AG Barr hires former Saga and Superdry chief as new CEO

1st Feb 2024 09:15

(Alliance News) - AG Barr PLC on Thursday announced Euan Sutherland as its next chief executive officer, while also reporting a 26% rise in revenue in its just-completed financial year. Read More

LONDON BROKER RATINGS: Berenberg raises IMI; Exane BNP cuts Schroders

29th Jan 2024 09:12

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered