| Price | 246.80p on 20-05-2022 at 17:29:13 |
|---|---|
| Change | 1.60p 0.65% |
| Buy | 246.80p |
| Sell | 246.50p |
| Buy / Sell KGF Shares | |
| Last Trade: | Unknown 3,941.00 at 246.80p |
| Day's Volume: | 11,987,679 |
| Last Close: | 246.80p |
| Open: | 246.70p |
| ISIN: | GB0033195214 |
| Day's Range | 245.40p - 252.20p |
| 52wk Range: | 235.20p - 378.00p |
| Market Capitalisation: | £4,977m |
| VWAP: | 248.03205p |
| Shares in Issue: | 2,017m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Kingfisher (KGF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,941 | 246.80p | Ordinary Currency Conversion OTC Trade |
16:43:01 - 20-May-22 |
| Unknown* | 9,941 | 250.097p | Ordinary Currency Conversion OTC Trade |
17:18:06 - 20-May-22 |
| Unknown* | 26,241 | 249.524p | Ordinary Currency Conversion OTC Trade |
17:10:03 - 20-May-22 |
| Unknown* | 11,089 | 246.266p | Ordinary Currency Conversion OTC Trade |
17:07:38 - 20-May-22 |
| Unknown* | 50,000 | 247.294p | Ordinary Currency Conversion OTC Trade |
16:58:28 - 20-May-22 |
| Unknown* | 83,291 | 246.781p | Ordinary Currency Conversion OTC Trade |
16:56:05 - 20-May-22 |
| Unknown* | 42,745 | 249.843p | Ordinary Currency Conversion OTC Trade |
16:31:27 - 20-May-22 |
| Unknown* | 295,531 | 249.57p | Ordinary Currency Conversion OTC Trade |
16:30:35 - 20-May-22 |
| Unknown* | 20,410 | 248.065p | Ordinary Currency Conversion OTC Trade |
16:21:36 - 20-May-22 |
| Unknown* | 342,655 | 246.80p | Ordinary Currency Conversion OTC Trade |
16:14:30 - 20-May-22 |
