Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	276.00p on 23-06-2026 at 13:36:52
Change	-3.70p -1.32%
Buy	276.20p
Sell	276.00p

Last Trade:	Sell 896.00 at 276.20p
Day's Volume:	909,076
Last Close:	279.70p
Open:	275.70p
ISIN:	GB0033195214

Day's Range	272.90p - 277.00p
52wk Range:	240.30p - 372.30p
Market Capitalisation:	£4.57b
VWAP:	275.33133p
Shares in Issue:	1.66b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	896	276.20p	Automatic Execution	14:32:12 - 23-Jun-26
Sell*	1,020	276.20p	Automatic Execution	14:32:12 - 23-Jun-26
Sell*	346	276.20p	Automatic Execution	14:32:12 - 23-Jun-26
Sell*	401	276.20p	Automatic Execution	14:32:12 - 23-Jun-26
Buy*	546	276.10p	Automatic Execution	14:31:24 - 23-Jun-26
Sell*	818	276.10p	Automatic Execution	14:31:24 - 23-Jun-26
Sell*	448	276.10p	Automatic Execution	14:31:24 - 23-Jun-26
Sell*	384	276.10p	Automatic Execution	14:31:24 - 23-Jun-26
Sell*	290	276.10p	Automatic Execution	14:31:24 - 23-Jun-26
Sell*	3,068	276.10p	Automatic Execution	14:31:24 - 23-Jun-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	280.70	281.00	276.40	279.70	7,856,235
19th Jun 2026 (Fri)	280.80	284.90	279.70	279.70	14,051,578
18th Jun 2026 (Thu)	286.70	287.10	280.80	282.90	13,644,914
17th Jun 2026 (Wed)	285.00	289.60	283.70	289.60	6,403,661
16th Jun 2026 (Tue)	285.50	286.00	280.40	284.40	5,782,508
15th Jun 2026 (Mon)	292.70	293.80	285.20	285.50	5,720,933
12th Jun 2026 (Fri)	289.60	290.20	284.70	288.30	8,607,349
11th Jun 2026 (Thu)	278.60	287.30	278.60	283.00	9,173,454
10th Jun 2026 (Wed)	281.90	282.40	276.70	279.50	5,947,410
9th Jun 2026 (Tue)	279.80	285.20	279.80	280.50	5,711,107
8th Jun 2026 (Mon)	281.50	285.90	279.40	279.40	10,501,568
5th Jun 2026 (Fri)	283.10	287.40	282.40	284.10	9,149,379
4th Jun 2026 (Thu)	284.10	288.10	281.30	282.20	6,080,143
3rd Jun 2026 (Wed)	280.60	286.40	280.60	283.00	7,858,547
2nd Jun 2026 (Tue)	278.80	286.40	278.80	282.20	8,024,358
1st Jun 2026 (Mon)	286.70	287.60	276.20	276.20	10,664,282
29th May 2026 (Fri)	290.20	292.60	287.40	287.50	23,103,227
28th May 2026 (Thu)	287.50	290.00	284.80	289.70	6,449,863
27th May 2026 (Wed)	293.70	301.70	293.70	297.40	6,022,835
26th May 2026 (Tue)	304.00	316.30	297.20	297.20	10,241,845
25th May 2026 (Mon)	292.20	292.20	292.20	292.20	0

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
18th Jun 2026 7:05 am	RNS	First Tranche of Share Repurchase Programme
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 12:00 pm	RNS	Director/PDMR Shareholding
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 4:00 pm	RNS	Director/PDMR Shareholding
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 11:00 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,418.28

Change-19.57