Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	327.90p on 02-10-2026 at 06:15:10
Change	0.00p 0%
Buy	336.00p
Sell	300.00p

Last Trade:	Unknown 958.00 at 328.1546p
Day's Volume:	0
Last Close:	327.90p
Open:	0.00p
ISIN:	GB0033195214

Day's Range	0.00p - 0.00p
52wk Range:	266.40p - 372.30p
Market Capitalisation:	£5.31b
VWAP:	0.00p
Shares in Issue:	1.62b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Unknown*	958	328.1546p	Ordinary	17:45:20 - 01-Oct-26
Unknown*	1,778	330.1332p	Ordinary	17:45:20 - 01-Oct-26
Buy*	250,000	327.90p	Suspected BUY Trade	16:36:02 - 01-Oct-26
Buy*	900,000	328.10p	SI Trade	16:35:36 - 01-Oct-26
Buy*	86,741	327.90p	SI Trade	16:35:10 - 01-Oct-26
Buy*	94,666	327.90p	SI Trade	16:35:10 - 01-Oct-26
Buy*	68,593	327.90p	SI Trade	16:35:10 - 01-Oct-26
Buy*	2,795,576	327.90p	Suspected BUY Trade	16:35:10 - 01-Oct-26
Sell*	322	326.90p	Automatic Execution	16:29:55 - 01-Oct-26
Sell*	400	327.00p	Automatic Execution	16:29:55 - 01-Oct-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	332.30	333.00	326.40	327.90	7,929,217
30th Sep 2026 (Wed)	331.30	337.70	331.20	334.30	8,157,973
29th Sep 2026 (Tue)	334.40	334.40	323.70	328.70	5,207,896
28th Sep 2026 (Mon)	334.00	343.60	332.10	332.60	5,016,631
25th Sep 2026 (Fri)	330.30	332.90	324.50	328.40	5,129,756
24th Sep 2026 (Thu)	336.30	336.30	326.90	328.20	6,972,690
23rd Sep 2026 (Wed)	348.70	348.70	337.80	339.00	6,398,192
22nd Sep 2026 (Tue)	335.00	343.70	328.10	343.70	12,230,701
21st Sep 2026 (Mon)	306.10	307.50	300.40	305.70	3,710,013
18th Sep 2026 (Fri)	309.30	309.40	301.80	301.80	13,729,392
17th Sep 2026 (Thu)	303.20	310.50	302.20	309.40	5,685,395
16th Sep 2026 (Wed)	293.90	302.00	292.60	300.60	4,512,072
15th Sep 2026 (Tue)	289.40	297.50	289.30	293.50	3,717,583
14th Sep 2026 (Mon)	289.70	292.00	287.30	287.90	4,291,213
11th Sep 2026 (Fri)	287.90	291.90	287.50	288.50	3,672,399
10th Sep 2026 (Thu)	290.10	291.50	287.70	288.40	3,768,501
9th Sep 2026 (Wed)	294.10	294.60	287.80	290.30	4,106,657
8th Sep 2026 (Tue)	300.80	301.50	294.80	297.10	3,255,024
7th Sep 2026 (Mon)	306.20	306.80	300.60	302.40	2,514,550
4th Sep 2026 (Fri)	296.60	307.40	296.50	307.40	4,332,113
3rd Sep 2026 (Thu)	300.70	301.70	292.60	297.60	8,244,883
2nd Sep 2026 (Wed)	309.00	309.20	297.50	297.50	6,264,233

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
1st Oct 2026 12:00 pm	RNS	Total Voting Rights
29th Sep 2026 4:00 pm	RNS	Director/PDMR Shareholding
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 3:00 pm	RNS	Director/PDMR Shareholding
22nd Sep 2026 7:20 am	RNS	Share Repurchase Programme - Third Tranche
22nd Sep 2026 7:00 am	RNS	Half Year Results
17th Sep 2026 10:00 am	RNS	Outcome of Audit Tender
16th Sep 2026 10:00 am	RNS	Director/PDMR Shareholding
3rd Sep 2026 3:00 pm	RNS	Admission to Trading
3rd Sep 2026 7:05 am	RNS	Second Tranche of Share Repurchase Programme

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,428.27

Change0.00