Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	284.90p on 03-06-2026 at 12:00:38
Change	2.70p 0.96%
Buy	284.90p
Sell	284.70p

Last Trade:	Sell 556.00 at 284.90p
Day's Volume:	2,279,592
Last Close:	282.20p
Open:	280.60p
ISIN:	GB0033195214

Day's Range	280.60p - 286.40p
52wk Range:	240.30p - 372.30p
Market Capitalisation:	£4.78b
VWAP:	284.07967p
Shares in Issue:	1.68b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Sell*	556	284.90p	Automatic Execution	13:00:38 - 03-Jun-26
Buy*	1,174	284.90p	Automatic Execution	13:00:38 - 03-Jun-26
Sell*	161	284.80p	Automatic Execution	12:59:46 - 03-Jun-26
Buy*	889	284.90p	Automatic Execution	12:59:17 - 03-Jun-26
Buy*	681	284.90p	Automatic Execution	12:59:17 - 03-Jun-26
Sell*	279	284.80p	Automatic Execution	12:59:16 - 03-Jun-26
Buy*	1,174	284.90p	Automatic Execution	12:57:56 - 03-Jun-26
Buy*	500	284.90p	Automatic Execution	12:57:56 - 03-Jun-26
Buy*	734	284.90p	Automatic Execution	12:56:49 - 03-Jun-26
Buy*	440	284.90p	Automatic Execution	12:56:49 - 03-Jun-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	278.80	286.40	278.80	282.20	8,024,358
1st Jun 2026 (Mon)	286.70	287.60	276.20	276.20	10,664,282
29th May 2026 (Fri)	290.20	292.60	287.40	287.50	23,103,227
28th May 2026 (Thu)	287.50	290.00	284.80	289.70	6,449,863
27th May 2026 (Wed)	293.70	301.70	293.70	297.40	6,022,835
26th May 2026 (Tue)	304.00	316.30	297.20	297.20	10,241,845
25th May 2026 (Mon)	292.20	292.20	292.20	292.20	0
22nd May 2026 (Fri)	294.60	295.80	289.60	292.20	11,498,646
21st May 2026 (Thu)	286.80	293.60	284.40	293.40	11,462,789
20th May 2026 (Wed)	278.50	288.70	276.80	288.00	11,546,857
19th May 2026 (Tue)	277.80	283.30	276.30	281.30	6,983,388
18th May 2026 (Mon)	271.20	279.10	270.00	276.60	5,888,777
15th May 2026 (Fri)	282.20	282.30	270.20	273.30	5,788,600
14th May 2026 (Thu)	284.50	285.90	283.00	285.20	5,136,937
13th May 2026 (Wed)	280.20	282.00	276.10	282.00	4,958,308
12th May 2026 (Tue)	281.60	281.60	276.30	278.90	9,587,560
11th May 2026 (Mon)	288.00	288.00	282.70	284.30	5,027,706
8th May 2026 (Fri)	284.90	294.40	283.60	288.40	7,489,634
7th May 2026 (Thu)	290.20	291.70	286.10	287.70	8,146,758
6th May 2026 (Wed)	281.20	294.70	277.60	289.60	6,584,774
5th May 2026 (Tue)	284.70	285.30	280.30	281.00	6,005,231
4th May 2026 (Mon)	289.00	289.00	289.00	289.00	0

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
2nd Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 11:00 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Q1 Trading Update
19th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 11:00 am	RNS	Director/PDMR Shareholding
12th May 2026 12:00 pm	RNS	Admission to Trading
12th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 9:15 am	RNS	Director Declaration

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,343.06

Change-30.45