Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF)

Price 247.90p on 17-06-2024 at 13:20:51
Change -0.70p -0.28%
Buy 248.00p
Sell 247.90p
Buy / Sell KGF Shares
Last Trade: Buy 3,228.00 at 247.90p
Day's Volume: 1,400,534
Last Close: 248.60p
Open: 250.20p
ISIN: GB0033195214
Day's Range 246.50p - 251.90p
52wk Range: 198.30p - 273.50p
Market Capitalisation: £4,574m
VWAP: 248.38843p
Shares in Issue: 1,845m

Recent Trades History Kingfisher (KGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,228 247.90p Automatic Execution
13:20:51 - 17-Jun-24
Buy* 371 247.90p Automatic Execution
13:20:51 - 17-Jun-24
Buy* 4,845 247.90p Automatic Execution
13:20:51 - 17-Jun-24
Buy* 1,447 247.90p Automatic Execution
13:20:51 - 17-Jun-24
Buy* 1,391 247.90p Automatic Execution
13:19:58 - 17-Jun-24
Sell* 1,099 247.90p Automatic Execution
13:19:58 - 17-Jun-24
Sell* 1,218 247.90p Automatic Execution
13:19:58 - 17-Jun-24
Sell* 269 247.90p Automatic Execution
13:19:55 - 17-Jun-24
Buy* 547 247.90p Automatic Execution
13:19:33 - 17-Jun-24
Buy* 300 247.90p Automatic Execution
13:19:33 - 17-Jun-24

Share Price History for Kingfisher

Time period:
to
Date Open High Low Close Volume

Share News for Kingfisher

TOP NEWS: Kingfisher swoops in to snatch British Land finance chief

17th Jun 2024 08:53

(Alliance News) - Kingfisher PLC has hired the chief financial officer of British Land Co PLC to be its own CFO, the two companies said on Monday. Read More

LONDON BRIEFING: Astra gets US drug approval; Ascential trades in line

17th Jun 2024 07:48

(Alliance News) - London's FTSE 100 is called to open solidly higher on Monday, recovering some poise after a tricky week, with eyes turning to the Bank of England. Read More

UK shareholder meetings calendar - next 7 days

13th Jun 2024 16:05

Read More

IN BRIEF: Kingfisher completes third of GBP300 million share buyback

13th Jun 2024 11:56

Kingfisher PLC - London-based do-it-yourself retailer with B&Q, Screwfix, Castorama and Brico Depot stores in UK, Ireland and France - Completes second tranche of GBP300 million share buyback programme launched back in September. Goldman Sachs International bought back 19.9 million shares on behalf of Kingfisher, spending GBP50 million in total. Kingfisher now has completed GBP100 million of the GBP300 million programme. The company says details about the third tranche will be announced "in due course". Read More

LONDON BROKER RATINGS: RBC likes M&S; Goldman cuts Fevertree to 'sell'

28th May 2024 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FTSE 100 Latest
Value8,147.66
Change0.80

Login to your account

Forgot Password?

Not Registered