| Price | 308.60p on 31-07-2026 at 18:35:06 |
|---|---|
| Change | -1.10p -0.36% |
| Buy | 310.60p |
| Sell | 310.30p |
| Last Trade: | Sell 47,566.00 at 308.60p |
| Day's Volume: | 5,020,220 |
| Last Close: | 308.60p |
| Open: | 309.60p |
| ISIN: | GB0033195214 |
| Day's Range | 306.10p - 311.10p |
| 52wk Range: | 240.30p - 372.30p |
| Market Capitalisation: | £5.05b |
| VWAP: | 308.49527p |
| Shares in Issue: | 1.64b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Kingfisher (KGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,566 | 308.60p | SI Trade Suspected SELL Trade |
17:26:13 - 31-Jul-26 |
| Sell* | 30,029 | 308.60p | SI Trade Suspected SELL Trade |
17:26:12 - 31-Jul-26 |
| Sell* | 35,118 | 308.60p | SI Trade Suspected SELL Trade |
17:25:07 - 31-Jul-26 |
| Sell* | 2,402 | 308.60p | SI Trade Suspected SELL Trade |
17:25:07 - 31-Jul-26 |
| Sell* | 16,651 | 308.60p | SI Trade Suspected SELL Trade |
17:25:06 - 31-Jul-26 |
| Sell* | 25,714 | 308.60p | SI Trade Suspected SELL Trade |
17:25:04 - 31-Jul-26 |
| Sell* | 1,075 | 308.60p | SI Trade Suspected SELL Trade |
16:54:10 - 31-Jul-26 |
| Sell* | 160,045 | 308.435p | SI Trade Suspected SELL Trade |
16:47:00 - 31-Jul-26 |
| Sell* | 99,758 | 308.9817p | Ordinary |
16:45:59 - 31-Jul-26 |
| Sell* | 43,000 | 308.3675p | Ordinary |
16:45:59 - 31-Jul-26 |
Kingfisher (KGF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 16th Jul 2026 7:30 am | RNS | Share repurchase programme – Second Tranche |
| 7th Jul 2026 2:30 pm | RNS | Admission to Trading |
| 7th Jul 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 1:00 pm | RNS | Total Voting Rights |
| 26th Jun 2026 3:45 pm | RNS | Result of AGM |
