| Price | 284.10p on 13-09-2024 at 16:30:01 |
|---|---|
| Change | 4.30p 1.54% |
| Buy | 283.00p |
| Sell | 282.80p |
| Buy / Sell KGF Shares | |
| Last Trade: | Buy 166.00 at 284.10p |
| Day's Volume: | 4,485,476 |
| Last Close: | 284.10p |
| Open: | 281.50p |
| ISIN: | GB0033195214 |
| Day's Range | 280.20p - 284.10p |
| 52wk Range: | 198.30p - 288.30p |
| Market Capitalisation: | £5,189m |
| VWAP: | 283.1463p |
| Shares in Issue: | 1,826m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Kingfisher (KGF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | 284.10p | SI Trade Negotiated Trade |
16:08:56 - 13-Sep-24 |
| Buy* | 131,977 | 284.10p | SI Trade Negotiated Trade |
16:08:55 - 13-Sep-24 |
| Sell* | 200,000 | 284.10p | Negotiated Trade |
15:36:16 - 13-Sep-24 |
| Unknown* | 58,392 | 284.10p | OTC Trade |
15:35:02 - 13-Sep-24 |
| Unknown* | 16,566 | 284.10p | OTC Trade |
15:35:02 - 13-Sep-24 |
| Sell* | 2,390,592 | 284.10p | Uncrossing Trade |
15:35:01 - 13-Sep-24 |
| Buy* | 34 | 283.00p | Automatic Execution |
15:29:56 - 13-Sep-24 |
| Buy* | 15 | 283.00p | Automatic Execution |
15:29:56 - 13-Sep-24 |
| Sell* | 149 | 282.90p | Automatic Execution |
15:29:51 - 13-Sep-24 |
| Sell* | 237 | 282.90p | Automatic Execution |
15:29:51 - 13-Sep-24 |
