Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kingfisher (KGF) Share Price

Intraday
Historical

Price	288.50p on 11-09-2026 at 18:15:07
Change	0.10p 0.03%
Buy	289.30p
Sell	289.10p

Last Trade:	Buy 10,000.00 at 288.3253p
Day's Volume:	3,672,399
Last Close:	288.50p
Open:	287.90p
ISIN:	GB0033195214

Day's Range	287.50p - 291.90p
52wk Range:	242.00p - 372.30p
Market Capitalisation:	£4.67b
VWAP:	288.90676p
Shares in Issue:	1.62b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kingfisher (KGF) Latest Trades
Buy*	10,000	288.3253p	Ordinary	16:47:18 - 11-Sep-26
Buy*	604	289.7474p	Ordinary	16:47:18 - 11-Sep-26
Sell*	2,762	288.50p	SI Trade	16:35:14 - 11-Sep-26
Sell*	2,595	288.50p	SI Trade	16:35:14 - 11-Sep-26
Sell*	2,057,937	288.50p	Uncrossing Trade	16:35:14 - 11-Sep-26
Sell*	4,593	289.20p	SI Trade	16:29:55 - 11-Sep-26
Sell*	694	289.20p	Automatic Execution	16:29:50 - 11-Sep-26
Sell*	64	289.20p	Automatic Execution	16:29:50 - 11-Sep-26
Sell*	1,074	289.20p	Automatic Execution	16:29:50 - 11-Sep-26
Sell*	8,503	289.30p	SI Trade	16:29:49 - 11-Sep-26

See more Kingfisher trades

Kingfisher (KGF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	287.90	291.90	287.50	288.50	3,672,399
10th Sep 2026 (Thu)	290.10	291.50	287.70	288.40	3,768,501
9th Sep 2026 (Wed)	294.10	294.60	287.80	290.30	4,106,657
8th Sep 2026 (Tue)	300.80	301.50	294.80	297.10	3,255,024
7th Sep 2026 (Mon)	306.20	306.80	300.60	302.40	2,514,550
4th Sep 2026 (Fri)	296.60	307.40	296.50	307.40	4,332,113
3rd Sep 2026 (Thu)	300.70	301.70	292.60	297.60	8,244,883
2nd Sep 2026 (Wed)	309.00	309.20	297.50	297.50	6,264,233
1st Sep 2026 (Tue)	314.40	316.80	307.10	309.30	6,416,166
31st Aug 2026 (Mon)	315.50	315.50	315.50	315.50	0
28th Aug 2026 (Fri)	320.00	320.00	312.50	315.50	8,040,880
27th Aug 2026 (Thu)	321.80	323.70	318.20	318.30	2,960,091
26th Aug 2026 (Wed)	325.20	326.00	321.60	322.80	2,159,002
25th Aug 2026 (Tue)	319.40	322.70	317.90	322.50	2,672,875
24th Aug 2026 (Mon)	321.50	321.50	316.40	317.70	3,116,984
21st Aug 2026 (Fri)	321.90	323.90	320.30	321.30	6,156,028
20th Aug 2026 (Thu)	325.00	326.40	320.40	320.40	4,628,630
19th Aug 2026 (Wed)	322.80	327.80	319.20	325.60	6,437,378
18th Aug 2026 (Tue)	322.10	325.50	319.90	321.30	3,960,915
17th Aug 2026 (Mon)	327.40	327.40	321.60	322.00	2,428,528
14th Aug 2026 (Fri)	328.30	330.10	326.20	326.90	3,358,145
13th Aug 2026 (Thu)	323.90	329.70	322.50	327.60	9,201,569
12th Aug 2026 (Wed)	323.00	326.30	321.10	322.20	4,797,911

See more Kingfisher price history

Date	Source	Headline
Kingfisher (KGF) Regulatory News
3rd Sep 2026 3:00 pm	RNS	Admission to Trading
3rd Sep 2026 7:05 am	RNS	Second Tranche of Share Repurchase Programme
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 1:00 pm	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 10:00 am	RNS	Director/PDMR Shareholding
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Kingfisher regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52