| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 343.50 | 343.80 | 335.20 | 343.80 | 6,387,536 |
| 20th Oct 2026 (Tue) | 345.80 | 347.90 | 339.90 | 346.80 | 4,359,203 |
| 19th Oct 2026 (Mon) | 346.30 | 347.10 | 339.80 | 346.00 | 4,494,308 |
| 16th Oct 2026 (Fri) | 337.20 | 349.10 | 336.50 | 348.80 | 6,071,421 |
| 15th Oct 2026 (Thu) | 333.30 | 341.40 | 331.90 | 339.10 | 5,884,418 |
| 14th Oct 2026 (Wed) | 327.30 | 331.00 | 325.10 | 331.00 | 5,672,125 |
| 13th Oct 2026 (Tue) | 321.40 | 327.80 | 321.30 | 325.90 | 6,063,245 |
| 12th Oct 2026 (Mon) | 318.50 | 321.40 | 316.60 | 319.10 | 6,549,671 |
| 9th Oct 2026 (Fri) | 329.00 | 330.50 | 318.00 | 318.00 | 6,786,958 |
| 8th Oct 2026 (Thu) | 323.50 | 325.60 | 319.80 | 322.40 | 6,351,923 |
| 7th Oct 2026 (Wed) | 327.70 | 331.20 | 326.90 | 329.10 | 6,825,749 |
| 6th Oct 2026 (Tue) | 328.50 | 330.50 | 323.50 | 329.10 | 3,483,629 |
| 5th Oct 2026 (Mon) | 329.70 | 331.00 | 323.30 | 325.20 | 3,716,788 |
| 2nd Oct 2026 (Fri) | 329.40 | 334.60 | 327.70 | 328.30 | 4,152,964 |
| 1st Oct 2026 (Thu) | 332.30 | 333.00 | 326.40 | 327.90 | 7,929,217 |
| 30th Sep 2026 (Wed) | 331.30 | 337.70 | 331.20 | 334.30 | 8,157,973 |
| 29th Sep 2026 (Tue) | 334.40 | 334.40 | 323.70 | 328.70 | 5,207,896 |
| 28th Sep 2026 (Mon) | 334.00 | 343.60 | 332.10 | 332.60 | 5,016,631 |
| 25th Sep 2026 (Fri) | 330.30 | 332.90 | 324.50 | 328.40 | 5,129,756 |
| 24th Sep 2026 (Thu) | 336.30 | 336.30 | 326.90 | 328.20 | 6,972,690 |
| 23rd Sep 2026 (Wed) | 348.70 | 348.70 | 337.80 | 339.00 | 6,398,192 |
| 22nd Sep 2026 (Tue) | 335.00 | 343.70 | 328.10 | 343.70 | 12,230,701 |
| 21st Sep 2026 (Mon) | 306.10 | 307.50 | 300.40 | 305.70 | 3,710,013 |
| 18th Sep 2026 (Fri) | 309.30 | 309.40 | 301.80 | 301.80 | 13,729,392 |
| 17th Sep 2026 (Thu) | 303.20 | 310.50 | 302.20 | 309.40 | 5,685,395 |
| 16th Sep 2026 (Wed) | 293.90 | 302.00 | 292.60 | 300.60 | 4,512,072 |
| 15th Sep 2026 (Tue) | 289.40 | 297.50 | 289.30 | 293.50 | 3,717,583 |
| 14th Sep 2026 (Mon) | 289.70 | 292.00 | 287.30 | 287.90 | 4,291,213 |
| 11th Sep 2026 (Fri) | 287.90 | 291.90 | 287.50 | 288.50 | 3,672,399 |
| 10th Sep 2026 (Thu) | 290.10 | 291.50 | 287.70 | 288.40 | 3,768,501 |
| 9th Sep 2026 (Wed) | 294.10 | 294.60 | 287.80 | 290.30 | 4,106,657 |
| 8th Sep 2026 (Tue) | 300.80 | 301.50 | 294.80 | 297.10 | 3,255,024 |
| 7th Sep 2026 (Mon) | 306.20 | 306.80 | 300.60 | 302.40 | 2,514,550 |
| 4th Sep 2026 (Fri) | 296.60 | 307.40 | 296.50 | 307.40 | 4,332,113 |
| 3rd Sep 2026 (Thu) | 300.70 | 301.70 | 292.60 | 297.60 | 8,244,883 |
| 2nd Sep 2026 (Wed) | 309.00 | 309.20 | 297.50 | 297.50 | 6,264,233 |
| 1st Sep 2026 (Tue) | 314.40 | 316.80 | 307.10 | 309.30 | 6,416,166 |
| 31st Aug 2026 (Mon) | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 28th Aug 2026 (Fri) | 320.00 | 320.00 | 312.50 | 315.50 | 8,040,880 |
| 27th Aug 2026 (Thu) | 321.80 | 323.70 | 318.20 | 318.30 | 2,960,091 |
| 26th Aug 2026 (Wed) | 325.20 | 326.00 | 321.60 | 322.80 | 2,159,002 |
| 25th Aug 2026 (Tue) | 319.40 | 322.70 | 317.90 | 322.50 | 2,672,875 |
| 24th Aug 2026 (Mon) | 321.50 | 321.50 | 316.40 | 317.70 | 3,116,984 |