| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 332.30 | 333.00 | 326.40 | 327.90 | 7,929,217 |
| 30th Sep 2026 (Wed) | 331.30 | 337.70 | 331.20 | 334.30 | 8,157,973 |
| 29th Sep 2026 (Tue) | 334.40 | 334.40 | 323.70 | 328.70 | 5,207,896 |
| 28th Sep 2026 (Mon) | 334.00 | 343.60 | 332.10 | 332.60 | 5,016,631 |
| 25th Sep 2026 (Fri) | 330.30 | 332.90 | 324.50 | 328.40 | 5,129,756 |
| 24th Sep 2026 (Thu) | 336.30 | 336.30 | 326.90 | 328.20 | 6,972,690 |
| 23rd Sep 2026 (Wed) | 348.70 | 348.70 | 337.80 | 339.00 | 6,398,192 |
| 22nd Sep 2026 (Tue) | 335.00 | 343.70 | 328.10 | 343.70 | 12,230,701 |
| 21st Sep 2026 (Mon) | 306.10 | 307.50 | 300.40 | 305.70 | 3,710,013 |
| 18th Sep 2026 (Fri) | 309.30 | 309.40 | 301.80 | 301.80 | 13,729,392 |
| 17th Sep 2026 (Thu) | 303.20 | 310.50 | 302.20 | 309.40 | 5,685,395 |
| 16th Sep 2026 (Wed) | 293.90 | 302.00 | 292.60 | 300.60 | 4,512,072 |
| 15th Sep 2026 (Tue) | 289.40 | 297.50 | 289.30 | 293.50 | 3,717,583 |
| 14th Sep 2026 (Mon) | 289.70 | 292.00 | 287.30 | 287.90 | 4,291,213 |
| 11th Sep 2026 (Fri) | 287.90 | 291.90 | 287.50 | 288.50 | 3,672,399 |
| 10th Sep 2026 (Thu) | 290.10 | 291.50 | 287.70 | 288.40 | 3,768,501 |
| 9th Sep 2026 (Wed) | 294.10 | 294.60 | 287.80 | 290.30 | 4,106,657 |
| 8th Sep 2026 (Tue) | 300.80 | 301.50 | 294.80 | 297.10 | 3,255,024 |
| 7th Sep 2026 (Mon) | 306.20 | 306.80 | 300.60 | 302.40 | 2,514,550 |
| 4th Sep 2026 (Fri) | 296.60 | 307.40 | 296.50 | 307.40 | 4,332,113 |
| 3rd Sep 2026 (Thu) | 300.70 | 301.70 | 292.60 | 297.60 | 8,244,883 |
| 2nd Sep 2026 (Wed) | 309.00 | 309.20 | 297.50 | 297.50 | 6,264,233 |
| 1st Sep 2026 (Tue) | 314.40 | 316.80 | 307.10 | 309.30 | 6,416,166 |
| 31st Aug 2026 (Mon) | 315.50 | 315.50 | 315.50 | 315.50 | 0 |
| 28th Aug 2026 (Fri) | 320.00 | 320.00 | 312.50 | 315.50 | 8,040,880 |
| 27th Aug 2026 (Thu) | 321.80 | 323.70 | 318.20 | 318.30 | 2,960,091 |
| 26th Aug 2026 (Wed) | 325.20 | 326.00 | 321.60 | 322.80 | 2,159,002 |
| 25th Aug 2026 (Tue) | 319.40 | 322.70 | 317.90 | 322.50 | 2,672,875 |
| 24th Aug 2026 (Mon) | 321.50 | 321.50 | 316.40 | 317.70 | 3,116,984 |
| 21st Aug 2026 (Fri) | 321.90 | 323.90 | 320.30 | 321.30 | 6,156,028 |
| 20th Aug 2026 (Thu) | 325.00 | 326.40 | 320.40 | 320.40 | 4,628,630 |
| 19th Aug 2026 (Wed) | 322.80 | 327.80 | 319.20 | 325.60 | 6,437,378 |
| 18th Aug 2026 (Tue) | 322.10 | 325.50 | 319.90 | 321.30 | 3,960,915 |
| 17th Aug 2026 (Mon) | 327.40 | 327.40 | 321.60 | 322.00 | 2,428,528 |
| 14th Aug 2026 (Fri) | 328.30 | 330.10 | 326.20 | 326.90 | 3,358,145 |
| 13th Aug 2026 (Thu) | 323.90 | 329.70 | 322.50 | 327.60 | 9,201,569 |
| 12th Aug 2026 (Wed) | 323.00 | 326.30 | 321.10 | 322.20 | 4,797,911 |
| 11th Aug 2026 (Tue) | 320.40 | 324.70 | 318.20 | 323.20 | 2,797,285 |
| 10th Aug 2026 (Mon) | 329.40 | 329.40 | 318.90 | 320.30 | 4,664,928 |
| 7th Aug 2026 (Fri) | 324.60 | 330.30 | 322.40 | 327.60 | 3,094,548 |
| 6th Aug 2026 (Thu) | 323.10 | 326.00 | 322.10 | 325.10 | 5,848,264 |
| 5th Aug 2026 (Wed) | 322.80 | 323.30 | 319.70 | 322.80 | 3,863,284 |
| 4th Aug 2026 (Tue) | 314.60 | 322.80 | 313.30 | 321.00 | 4,254,075 |
| 3rd Aug 2026 (Mon) | 311.90 | 320.20 | 311.30 | 314.30 | 7,448,092 |