| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 1st May 2026 (Fri) | 286.40 | 290.30 | 284.20 | 289.00 | 2,777,209 |
| 30th Apr 2026 (Thu) | 278.00 | 286.40 | 277.70 | 286.40 | 5,894,834 |
| 29th Apr 2026 (Wed) | 286.30 | 286.60 | 278.00 | 279.40 | 5,530,714 |
| 28th Apr 2026 (Tue) | 287.70 | 290.40 | 285.00 | 286.70 | 3,922,852 |
| 27th Apr 2026 (Mon) | 294.50 | 296.10 | 288.30 | 289.80 | 3,651,018 |
| 24th Apr 2026 (Fri) | 290.60 | 293.00 | 287.70 | 292.90 | 3,265,977 |
| 23rd Apr 2026 (Thu) | 301.20 | 301.20 | 290.20 | 292.10 | 7,696,155 |
| 22nd Apr 2026 (Wed) | 302.60 | 303.20 | 294.90 | 295.30 | 7,394,376 |
| 21st Apr 2026 (Tue) | 306.30 | 307.60 | 299.60 | 300.80 | 6,748,858 |
| 20th Apr 2026 (Mon) | 310.00 | 310.00 | 303.80 | 304.50 | 3,388,198 |
| 17th Apr 2026 (Fri) | 307.00 | 314.00 | 303.30 | 313.20 | 4,249,845 |
| 16th Apr 2026 (Thu) | 304.10 | 310.30 | 304.10 | 305.90 | 7,987,674 |
| 15th Apr 2026 (Wed) | 304.00 | 307.10 | 302.30 | 303.80 | 3,027,919 |
| 14th Apr 2026 (Tue) | 305.70 | 308.50 | 304.00 | 304.20 | 2,895,510 |
| 13th Apr 2026 (Mon) | 306.60 | 308.00 | 302.70 | 305.10 | 6,502,733 |
| 10th Apr 2026 (Fri) | 301.10 | 311.70 | 299.80 | 308.20 | 23,601,275 |
| 9th Apr 2026 (Thu) | 301.40 | 303.10 | 297.10 | 300.10 | 5,624,436 |
| 8th Apr 2026 (Wed) | 307.30 | 310.00 | 299.10 | 302.80 | 6,750,229 |
| 7th Apr 2026 (Tue) | 284.10 | 287.30 | 280.50 | 283.40 | 4,704,135 |
| 6th Apr 2026 (Mon) | 282.90 | 282.90 | 282.90 | 282.90 | 0 |
| 3rd Apr 2026 (Fri) | 282.90 | 282.90 | 282.90 | 282.90 | 0 |
| 2nd Apr 2026 (Thu) | 284.90 | 289.60 | 282.70 | 282.90 | 5,256,780 |
| 1st Apr 2026 (Wed) | 289.50 | 289.80 | 282.60 | 288.70 | 7,800,972 |
| 31st Mar 2026 (Tue) | 278.20 | 286.40 | 277.00 | 283.80 | 6,512,389 |
| 30th Mar 2026 (Mon) | 274.40 | 278.70 | 273.50 | 277.70 | 5,105,894 |
| 27th Mar 2026 (Fri) | 280.00 | 280.80 | 271.50 | 274.90 | 7,435,549 |
| 26th Mar 2026 (Thu) | 286.40 | 289.40 | 278.80 | 278.80 | 8,038,749 |
| 25th Mar 2026 (Wed) | 291.90 | 293.70 | 287.50 | 287.90 | 9,856,942 |
| 24th Mar 2026 (Tue) | 311.20 | 311.40 | 288.10 | 289.60 | 11,919,749 |
| 23rd Mar 2026 (Mon) | 285.00 | 301.70 | 281.60 | 296.40 | 12,124,939 |
| 20th Mar 2026 (Fri) | 299.60 | 300.70 | 288.40 | 289.10 | 17,290,973 |
| 19th Mar 2026 (Thu) | 306.30 | 306.70 | 293.40 | 295.70 | 8,384,497 |
| 18th Mar 2026 (Wed) | 316.00 | 317.70 | 307.70 | 311.40 | 8,429,558 |
| 17th Mar 2026 (Tue) | 313.00 | 316.50 | 311.80 | 313.90 | 4,881,196 |
| 16th Mar 2026 (Mon) | 315.70 | 317.50 | 309.80 | 312.50 | 3,635,006 |
| 13th Mar 2026 (Fri) | 305.00 | 310.80 | 302.40 | 308.60 | 5,030,639 |
| 12th Mar 2026 (Thu) | 312.60 | 313.50 | 306.00 | 307.60 | 10,280,001 |
| 11th Mar 2026 (Wed) | 315.70 | 316.70 | 310.90 | 313.20 | 7,160,029 |
| 10th Mar 2026 (Tue) | 322.00 | 324.50 | 317.20 | 317.20 | 6,532,952 |
| 9th Mar 2026 (Mon) | 316.00 | 319.00 | 310.20 | 314.70 | 6,113,138 |
| 6th Mar 2026 (Fri) | 345.10 | 345.10 | 322.70 | 325.70 | 6,771,715 |
| 5th Mar 2026 (Thu) | 349.30 | 351.30 | 342.30 | 343.40 | 8,551,444 |