| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 274.60 | 281.80 | 274.60 | 280.50 | 4,519,278 |
| 11th Jul 2025 (Fri) | 280.60 | 281.40 | 275.60 | 276.20 | 5,952,129 |
| 10th Jul 2025 (Thu) | 283.70 | 285.80 | 279.20 | 281.30 | 4,844,352 |
| 9th Jul 2025 (Wed) | 283.70 | 286.00 | 282.50 | 283.70 | 3,425,937 |
| 8th Jul 2025 (Tue) | 282.70 | 284.80 | 281.10 | 282.80 | 10,262,602 |
| 7th Jul 2025 (Mon) | 285.80 | 286.90 | 283.90 | 284.20 | 2,475,697 |
| 4th Jul 2025 (Fri) | 287.30 | 291.30 | 286.50 | 286.60 | 2,760,404 |
| 3rd Jul 2025 (Thu) | 287.70 | 292.20 | 287.70 | 291.50 | 5,413,333 |
| 2nd Jul 2025 (Wed) | 292.30 | 297.90 | 284.70 | 287.10 | 7,414,853 |
| 1st Jul 2025 (Tue) | 290.30 | 292.40 | 285.10 | 292.00 | 5,359,458 |
| 30th Jun 2025 (Mon) | 288.70 | 293.00 | 287.70 | 290.80 | 10,304,177 |
| 27th Jun 2025 (Fri) | 285.30 | 289.00 | 282.40 | 288.70 | 7,477,209 |
| 26th Jun 2025 (Thu) | 278.00 | 284.60 | 277.50 | 284.60 | 6,332,958 |
| 25th Jun 2025 (Wed) | 276.70 | 277.80 | 275.50 | 277.20 | 4,522,400 |
| 24th Jun 2025 (Tue) | 275.00 | 277.60 | 273.60 | 275.90 | 4,546,695 |
| 23rd Jun 2025 (Mon) | 273.40 | 274.20 | 270.50 | 271.60 | 3,301,556 |
| 20th Jun 2025 (Fri) | 272.00 | 275.30 | 271.50 | 274.30 | 8,033,453 |
| 19th Jun 2025 (Thu) | 273.50 | 274.40 | 271.60 | 271.60 | 2,405,654 |
| 18th Jun 2025 (Wed) | 273.10 | 275.00 | 272.00 | 274.00 | 3,884,306 |
| 17th Jun 2025 (Tue) | 274.30 | 275.30 | 272.30 | 272.60 | 4,200,713 |
| 16th Jun 2025 (Mon) | 275.10 | 277.10 | 274.60 | 275.40 | 3,228,123 |
| 13th Jun 2025 (Fri) | 274.30 | 274.90 | 272.50 | 274.00 | 3,100,033 |
| 12th Jun 2025 (Thu) | 271.70 | 277.70 | 270.50 | 277.00 | 4,717,338 |
| 11th Jun 2025 (Wed) | 274.20 | 276.00 | 272.30 | 273.00 | 6,149,196 |
| 10th Jun 2025 (Tue) | 275.30 | 275.30 | 269.20 | 273.40 | 8,288,021 |
| 9th Jun 2025 (Mon) | 276.50 | 277.60 | 274.10 | 274.40 | 7,179,839 |
| 6th Jun 2025 (Fri) | 277.00 | 280.40 | 276.30 | 276.30 | 5,765,404 |
| 5th Jun 2025 (Thu) | 281.60 | 281.70 | 277.50 | 278.00 | 7,237,635 |
| 4th Jun 2025 (Wed) | 285.30 | 286.60 | 279.70 | 280.90 | 10,359,444 |
| 3rd Jun 2025 (Tue) | 280.10 | 284.70 | 280.10 | 283.00 | 11,200,000 |
| 2nd Jun 2025 (Mon) | 278.40 | 280.50 | 275.20 | 279.40 | 8,054,932 |
| 30th May 2025 (Fri) | 281.50 | 281.60 | 275.40 | 277.60 | 19,994,800 |
| 29th May 2025 (Thu) | 284.90 | 285.60 | 278.80 | 279.20 | 13,388,203 |
| 28th May 2025 (Wed) | 288.00 | 293.50 | 279.70 | 285.30 | 17,900,493 |
| 27th May 2025 (Tue) | 297.00 | 297.60 | 293.70 | 295.80 | 13,555,990 |
| 26th May 2025 (Mon) | 295.30 | 295.30 | 295.30 | 295.30 | 0 |
| 23rd May 2025 (Fri) | 302.60 | 302.60 | 293.20 | 295.30 | 10,469,202 |
| 22nd May 2025 (Thu) | 304.20 | 305.70 | 299.50 | 300.00 | 15,213,931 |
| 21st May 2025 (Wed) | 312.90 | 314.10 | 307.60 | 309.90 | 6,130,065 |
| 20th May 2025 (Tue) | 304.10 | 316.10 | 298.50 | 313.90 | 6,509,442 |
| 19th May 2025 (Mon) | 310.00 | 313.50 | 303.70 | 313.50 | 5,647,045 |
| 16th May 2025 (Fri) | 317.10 | 317.10 | 304.40 | 310.80 | 7,076,175 |
| 15th May 2025 (Thu) | 312.80 | 316.10 | 311.50 | 316.10 | 4,199,253 |