| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 305.70 | 308.50 | 304.00 | 304.20 | 2,895,510 |
| 13th Apr 2026 (Mon) | 306.60 | 308.00 | 302.70 | 305.10 | 6,502,733 |
| 10th Apr 2026 (Fri) | 301.10 | 311.70 | 299.80 | 308.20 | 23,601,275 |
| 9th Apr 2026 (Thu) | 301.40 | 303.10 | 297.10 | 300.10 | 5,624,436 |
| 8th Apr 2026 (Wed) | 307.30 | 310.00 | 299.10 | 302.80 | 6,750,229 |
| 7th Apr 2026 (Tue) | 284.10 | 287.30 | 280.50 | 283.40 | 4,704,135 |
| 6th Apr 2026 (Mon) | 282.90 | 282.90 | 282.90 | 282.90 | 0 |
| 3rd Apr 2026 (Fri) | 282.90 | 282.90 | 282.90 | 282.90 | 0 |
| 2nd Apr 2026 (Thu) | 284.90 | 289.60 | 282.70 | 282.90 | 5,256,780 |
| 1st Apr 2026 (Wed) | 289.50 | 289.80 | 282.60 | 288.70 | 7,800,972 |
| 31st Mar 2026 (Tue) | 278.20 | 286.40 | 277.00 | 283.80 | 6,512,389 |
| 30th Mar 2026 (Mon) | 274.40 | 278.70 | 273.50 | 277.70 | 5,105,894 |
| 27th Mar 2026 (Fri) | 280.00 | 280.80 | 271.50 | 274.90 | 7,435,549 |
| 26th Mar 2026 (Thu) | 286.40 | 289.40 | 278.80 | 278.80 | 8,038,749 |
| 25th Mar 2026 (Wed) | 291.90 | 293.70 | 287.50 | 287.90 | 9,856,942 |
| 24th Mar 2026 (Tue) | 311.20 | 311.40 | 288.10 | 289.60 | 11,919,749 |
| 23rd Mar 2026 (Mon) | 285.00 | 301.70 | 281.60 | 296.40 | 12,124,939 |
| 20th Mar 2026 (Fri) | 299.60 | 300.70 | 288.40 | 289.10 | 17,290,973 |
| 19th Mar 2026 (Thu) | 306.30 | 306.70 | 293.40 | 295.70 | 8,384,497 |
| 18th Mar 2026 (Wed) | 316.00 | 317.70 | 307.70 | 311.40 | 8,429,558 |
| 17th Mar 2026 (Tue) | 313.00 | 316.50 | 311.80 | 313.90 | 4,881,196 |
| 16th Mar 2026 (Mon) | 315.70 | 317.50 | 309.80 | 312.50 | 3,635,006 |
| 13th Mar 2026 (Fri) | 305.00 | 310.80 | 302.40 | 308.60 | 5,030,639 |
| 12th Mar 2026 (Thu) | 312.60 | 313.50 | 306.00 | 307.60 | 10,280,001 |
| 11th Mar 2026 (Wed) | 315.70 | 316.70 | 310.90 | 313.20 | 7,160,029 |
| 10th Mar 2026 (Tue) | 322.00 | 324.50 | 317.20 | 317.20 | 6,532,952 |
| 9th Mar 2026 (Mon) | 316.00 | 319.00 | 310.20 | 314.70 | 6,113,138 |
| 6th Mar 2026 (Fri) | 345.10 | 345.10 | 322.70 | 325.70 | 6,771,715 |
| 5th Mar 2026 (Thu) | 349.30 | 351.30 | 342.30 | 343.40 | 8,551,444 |
| 4th Mar 2026 (Wed) | 345.50 | 349.00 | 342.10 | 347.00 | 6,877,427 |
| 3rd Mar 2026 (Tue) | 358.30 | 358.30 | 344.10 | 344.10 | 6,028,866 |
| 2nd Mar 2026 (Mon) | 365.00 | 366.40 | 359.60 | 361.80 | 4,359,319 |
| 27th Feb 2026 (Fri) | 371.80 | 372.30 | 366.60 | 370.50 | 7,587,392 |
| 26th Feb 2026 (Thu) | 365.60 | 370.50 | 364.00 | 370.50 | 8,577,194 |
| 25th Feb 2026 (Wed) | 364.20 | 370.60 | 361.50 | 365.20 | 4,517,302 |
| 24th Feb 2026 (Tue) | 361.80 | 366.20 | 358.10 | 364.90 | 6,790,678 |
| 23rd Feb 2026 (Mon) | 354.80 | 359.90 | 354.20 | 358.90 | 2,776,908 |
| 20th Feb 2026 (Fri) | 355.80 | 359.30 | 354.90 | 354.90 | 3,930,885 |
| 19th Feb 2026 (Thu) | 362.90 | 364.10 | 357.10 | 357.10 | 5,186,552 |
| 18th Feb 2026 (Wed) | 361.00 | 364.00 | 359.10 | 361.00 | 5,669,886 |
| 17th Feb 2026 (Tue) | 359.90 | 362.80 | 357.00 | 361.10 | 4,943,958 |
| 16th Feb 2026 (Mon) | 364.50 | 367.30 | 357.90 | 358.80 | 9,226,413 |