| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 280.70 | 281.00 | 276.40 | 279.70 | 7,856,235 |
| 19th Jun 2026 (Fri) | 280.80 | 284.90 | 279.70 | 279.70 | 14,051,578 |
| 18th Jun 2026 (Thu) | 286.70 | 287.10 | 280.80 | 282.90 | 13,644,914 |
| 17th Jun 2026 (Wed) | 285.00 | 289.60 | 283.70 | 289.60 | 6,403,661 |
| 16th Jun 2026 (Tue) | 285.50 | 286.00 | 280.40 | 284.40 | 5,782,508 |
| 15th Jun 2026 (Mon) | 292.70 | 293.80 | 285.20 | 285.50 | 5,720,933 |
| 12th Jun 2026 (Fri) | 289.60 | 290.20 | 284.70 | 288.30 | 8,607,349 |
| 11th Jun 2026 (Thu) | 278.60 | 287.30 | 278.60 | 283.00 | 9,173,454 |
| 10th Jun 2026 (Wed) | 281.90 | 282.40 | 276.70 | 279.50 | 5,947,410 |
| 9th Jun 2026 (Tue) | 279.80 | 285.20 | 279.80 | 280.50 | 5,711,107 |
| 8th Jun 2026 (Mon) | 281.50 | 285.90 | 279.40 | 279.40 | 10,501,568 |
| 5th Jun 2026 (Fri) | 283.10 | 287.40 | 282.40 | 284.10 | 9,149,379 |
| 4th Jun 2026 (Thu) | 284.10 | 288.10 | 281.30 | 282.20 | 6,080,143 |
| 3rd Jun 2026 (Wed) | 280.60 | 286.40 | 280.60 | 283.00 | 7,858,547 |
| 2nd Jun 2026 (Tue) | 278.80 | 286.40 | 278.80 | 282.20 | 8,024,358 |
| 1st Jun 2026 (Mon) | 286.70 | 287.60 | 276.20 | 276.20 | 10,664,282 |
| 29th May 2026 (Fri) | 290.20 | 292.60 | 287.40 | 287.50 | 23,103,227 |
| 28th May 2026 (Thu) | 287.50 | 290.00 | 284.80 | 289.70 | 6,449,863 |
| 27th May 2026 (Wed) | 293.70 | 301.70 | 293.70 | 297.40 | 6,022,835 |
| 26th May 2026 (Tue) | 304.00 | 316.30 | 297.20 | 297.20 | 10,241,845 |
| 25th May 2026 (Mon) | 292.20 | 292.20 | 292.20 | 292.20 | 0 |
| 22nd May 2026 (Fri) | 294.60 | 295.80 | 289.60 | 292.20 | 11,498,646 |
| 21st May 2026 (Thu) | 286.80 | 293.60 | 284.40 | 293.40 | 11,462,789 |
| 20th May 2026 (Wed) | 278.50 | 288.70 | 276.80 | 288.00 | 11,546,857 |
| 19th May 2026 (Tue) | 277.80 | 283.30 | 276.30 | 281.30 | 6,983,388 |
| 18th May 2026 (Mon) | 271.20 | 279.10 | 270.00 | 276.60 | 5,888,777 |
| 15th May 2026 (Fri) | 282.20 | 282.30 | 270.20 | 273.30 | 5,788,600 |
| 14th May 2026 (Thu) | 284.50 | 285.90 | 283.00 | 285.20 | 5,136,937 |
| 13th May 2026 (Wed) | 280.20 | 282.00 | 276.10 | 282.00 | 4,958,308 |
| 12th May 2026 (Tue) | 281.60 | 281.60 | 276.30 | 278.90 | 9,587,560 |
| 11th May 2026 (Mon) | 288.00 | 288.00 | 282.70 | 284.30 | 5,027,706 |
| 8th May 2026 (Fri) | 284.90 | 294.40 | 283.60 | 288.40 | 7,489,634 |
| 7th May 2026 (Thu) | 290.20 | 291.70 | 286.10 | 287.70 | 8,146,758 |
| 6th May 2026 (Wed) | 281.20 | 294.70 | 277.60 | 289.60 | 6,584,774 |
| 5th May 2026 (Tue) | 284.70 | 285.30 | 280.30 | 281.00 | 6,005,231 |
| 4th May 2026 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 1st May 2026 (Fri) | 286.40 | 290.30 | 284.20 | 289.00 | 2,777,209 |
| 30th Apr 2026 (Thu) | 278.00 | 286.40 | 277.70 | 286.40 | 5,894,834 |
| 29th Apr 2026 (Wed) | 286.30 | 286.60 | 278.00 | 279.40 | 5,530,714 |
| 28th Apr 2026 (Tue) | 287.70 | 290.40 | 285.00 | 286.70 | 3,922,852 |
| 27th Apr 2026 (Mon) | 294.50 | 296.10 | 288.30 | 289.80 | 3,651,018 |
| 24th Apr 2026 (Fri) | 290.60 | 293.00 | 287.70 | 292.90 | 3,265,977 |
| 23rd Apr 2026 (Thu) | 301.20 | 301.20 | 290.20 | 292.10 | 7,696,155 |