| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 375.20 | 375.20 | 369.00 | 374.10 | 1,031,126 |
| 10th Nov 2026 (Tue) | 383.10 | 383.10 | 374.10 | 374.10 | 6,593,011 |
| 9th Nov 2026 (Mon) | 374.50 | 380.70 | 372.50 | 380.60 | 3,962,338 |
| 6th Nov 2026 (Fri) | 371.90 | 374.50 | 366.10 | 374.50 | 5,075,654 |
| 5th Nov 2026 (Thu) | 382.90 | 389.30 | 378.80 | 379.30 | 8,034,949 |
| 4th Nov 2026 (Wed) | 361.60 | 377.30 | 359.50 | 377.30 | 7,194,919 |
| 3rd Nov 2026 (Tue) | 363.60 | 367.00 | 360.80 | 362.80 | 3,857,068 |
| 2nd Nov 2026 (Mon) | 352.40 | 368.10 | 351.90 | 366.60 | 6,702,296 |
| 30th Oct 2026 (Fri) | 351.70 | 355.90 | 350.60 | 351.80 | 4,670,945 |
| 29th Oct 2026 (Thu) | 350.60 | 356.10 | 347.70 | 349.30 | 7,163,371 |
| 28th Oct 2026 (Wed) | 358.70 | 362.20 | 349.60 | 349.60 | 5,044,778 |
| 27th Oct 2026 (Tue) | 354.20 | 361.60 | 352.00 | 359.10 | 4,941,875 |
| 26th Oct 2026 (Mon) | 348.80 | 358.80 | 345.90 | 356.60 | 5,831,007 |
| 23rd Oct 2026 (Fri) | 347.20 | 348.30 | 343.10 | 346.70 | 5,259,595 |
| 22nd Oct 2026 (Thu) | 341.90 | 348.20 | 341.90 | 346.30 | 4,586,204 |
| 21st Oct 2026 (Wed) | 343.50 | 343.80 | 335.20 | 343.80 | 6,387,536 |
| 20th Oct 2026 (Tue) | 345.80 | 347.90 | 339.90 | 346.80 | 4,359,203 |
| 19th Oct 2026 (Mon) | 346.30 | 347.10 | 339.80 | 346.00 | 4,494,308 |
| 16th Oct 2026 (Fri) | 337.20 | 349.10 | 336.50 | 348.80 | 6,071,421 |
| 15th Oct 2026 (Thu) | 333.30 | 341.40 | 331.90 | 339.10 | 5,884,418 |
| 14th Oct 2026 (Wed) | 327.30 | 331.00 | 325.10 | 331.00 | 5,672,125 |
| 13th Oct 2026 (Tue) | 321.40 | 327.80 | 321.30 | 325.90 | 6,063,245 |
| 12th Oct 2026 (Mon) | 318.50 | 321.40 | 316.60 | 319.10 | 6,549,671 |
| 9th Oct 2026 (Fri) | 329.00 | 330.50 | 318.00 | 318.00 | 6,786,958 |
| 8th Oct 2026 (Thu) | 323.50 | 325.60 | 319.80 | 322.40 | 6,351,923 |
| 7th Oct 2026 (Wed) | 327.70 | 331.20 | 326.90 | 329.10 | 6,825,749 |
| 6th Oct 2026 (Tue) | 328.50 | 330.50 | 323.50 | 329.10 | 3,483,629 |
| 5th Oct 2026 (Mon) | 329.70 | 331.00 | 323.30 | 325.20 | 3,716,788 |
| 2nd Oct 2026 (Fri) | 329.40 | 334.60 | 327.70 | 328.30 | 4,152,964 |
| 1st Oct 2026 (Thu) | 332.30 | 333.00 | 326.40 | 327.90 | 7,929,217 |
| 30th Sep 2026 (Wed) | 331.30 | 337.70 | 331.20 | 334.30 | 8,157,973 |
| 29th Sep 2026 (Tue) | 334.40 | 334.40 | 323.70 | 328.70 | 5,207,896 |
| 28th Sep 2026 (Mon) | 334.00 | 343.60 | 332.10 | 332.60 | 5,016,631 |
| 25th Sep 2026 (Fri) | 330.30 | 332.90 | 324.50 | 328.40 | 5,129,756 |
| 24th Sep 2026 (Thu) | 336.30 | 336.30 | 326.90 | 328.20 | 6,972,690 |
| 23rd Sep 2026 (Wed) | 348.70 | 348.70 | 337.80 | 339.00 | 6,398,192 |
| 22nd Sep 2026 (Tue) | 335.00 | 343.70 | 328.10 | 343.70 | 12,230,701 |
| 21st Sep 2026 (Mon) | 306.10 | 307.50 | 300.40 | 305.70 | 3,710,013 |
| 18th Sep 2026 (Fri) | 309.30 | 309.40 | 301.80 | 301.80 | 13,729,392 |
| 17th Sep 2026 (Thu) | 303.20 | 310.50 | 302.20 | 309.40 | 5,685,395 |
| 16th Sep 2026 (Wed) | 293.90 | 302.00 | 292.60 | 300.60 | 4,512,072 |
| 15th Sep 2026 (Tue) | 289.40 | 297.50 | 289.30 | 293.50 | 3,717,583 |
| 14th Sep 2026 (Mon) | 289.70 | 292.00 | 287.30 | 287.90 | 4,291,213 |
| 11th Sep 2026 (Fri) | 287.90 | 291.90 | 287.50 | 288.50 | 3,672,399 |