Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,908 277.40p SI Trade
Negotiated Trade
 16:48:49 - 13-Jul-26
Buy* 105,293 277.523p SI Trade
Negotiated Trade
 16:47:05 - 13-Jul-26
Buy* 13,893 279.6731p Ordinary
 16:46:18 - 13-Jul-26
Buy* 56 276.50p Ordinary
 16:46:18 - 13-Jul-26
Buy* 2,929,253 277.40p Suspected BUY Trade
 16:35:06 - 13-Jul-26
Sell* 13 275.70p Automatic Execution
 16:29:58 - 13-Jul-26
Sell* 75 275.70p SI Trade
 16:29:57 - 13-Jul-26
Sell* 267 275.70p Automatic Execution
 16:29:57 - 13-Jul-26
Sell* 467 275.80p Automatic Execution
 16:29:56 - 13-Jul-26
Sell* 84 275.80p Automatic Execution
 16:29:56 - 13-Jul-26
Sell* 716 275.80p Automatic Execution
 16:29:56 - 13-Jul-26
Sell* 425 275.80p Automatic Execution
 16:29:56 - 13-Jul-26
Sell* 1,172 275.80p Automatic Execution
 16:29:56 - 13-Jul-26
Sell* 16 275.80p Automatic Execution
 16:29:56 - 13-Jul-26
Sell* 12 275.80p Automatic Execution
 16:29:55 - 13-Jul-26
Sell* 305 275.80p Automatic Execution
 16:29:55 - 13-Jul-26
Buy* 464 276.00p Automatic Execution
 16:29:54 - 13-Jul-26
Buy* 1,200 276.00p Automatic Execution
 16:29:54 - 13-Jul-26
Buy* 800 276.00p Automatic Execution
 16:29:54 - 13-Jul-26
Buy* 900 276.00p Automatic Execution
 16:29:54 - 13-Jul-26
Buy* 146 276.00p Automatic Execution
 16:29:54 - 13-Jul-26
Sell* 55 275.80p Automatic Execution
 16:29:54 - 13-Jul-26
Buy* 1,065 276.00p Automatic Execution
 16:29:54 - 13-Jul-26
Sell* 22 275.80p Automatic Execution
 16:29:53 - 13-Jul-26
Sell* 3 275.80p Automatic Execution
 16:29:52 - 13-Jul-26
Sell* 53 275.80p Automatic Execution
 16:29:51 - 13-Jul-26
Sell* 1 275.80p Automatic Execution
 16:29:50 - 13-Jul-26
Sell* 17 275.80p Automatic Execution
 16:29:49 - 13-Jul-26
Sell* 4 275.80p Automatic Execution
 16:29:48 - 13-Jul-26
Sell* 82 275.80p Automatic Execution
 16:29:47 - 13-Jul-26
Sell* 1 275.80p Automatic Execution
 16:29:46 - 13-Jul-26
Sell* 13 275.80p Automatic Execution
 16:29:45 - 13-Jul-26
Sell* 244 275.80p Automatic Execution
 16:29:44 - 13-Jul-26
Sell* 16 275.80p Automatic Execution
 16:29:44 - 13-Jul-26
Buy* 547 275.90p Automatic Execution
 16:29:44 - 13-Jul-26
Buy* 1,595 275.90p Automatic Execution
 16:29:44 - 13-Jul-26
Sell* 440 275.80p Automatic Execution
 16:29:43 - 13-Jul-26
Sell* 1,285 275.80p Automatic Execution
 16:29:43 - 13-Jul-26
Sell* 6 275.80p Automatic Execution
 16:29:43 - 13-Jul-26
Sell* 119 275.80p Automatic Execution
 16:29:42 - 13-Jul-26
Buy* 188 276.00p Automatic Execution
 16:29:42 - 13-Jul-26
Buy* 1,807 276.00p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 397 275.80p Automatic Execution
 16:29:41 - 13-Jul-26
Buy* 34,680 275.80p SI Trade
 16:29:38 - 13-Jul-26
Sell* 449 275.70p Automatic Execution
 16:29:25 - 13-Jul-26
Sell* 766 275.70p Automatic Execution
 16:29:25 - 13-Jul-26
Buy* 993 275.80p Automatic Execution
 16:29:23 - 13-Jul-26
Buy* 697 275.80p Automatic Execution
 16:29:23 - 13-Jul-26
Buy* 1,110 275.80p Automatic Execution
 16:29:20 - 13-Jul-26
Sell* 365 275.80p Automatic Execution
 16:29:13 - 13-Jul-26
Sell* 1,807 275.80p Automatic Execution
 16:29:13 - 13-Jul-26
Buy* 1,651 275.90p Automatic Execution
 16:29:13 - 13-Jul-26
Buy* 1 275.80p Automatic Execution
 16:29:11 - 13-Jul-26
Buy* 41 275.80p Automatic Execution
 16:29:11 - 13-Jul-26
Sell* 416 275.70p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 740 275.70p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 28 275.70p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 859 275.80p Automatic Execution
 16:28:52 - 13-Jul-26
Buy* 412 275.80p Automatic Execution
 16:28:52 - 13-Jul-26
Buy* 2,329 275.80p Automatic Execution
 16:28:40 - 13-Jul-26
Buy* 363 275.70p Automatic Execution
 16:28:36 - 13-Jul-26
Buy* 1,868 275.70p Automatic Execution
 16:28:36 - 13-Jul-26
Buy* 2,231 275.70p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 1,807 275.70p Automatic Execution
 16:28:32 - 13-Jul-26
Buy* 900 275.70p Automatic Execution
 16:28:10 - 13-Jul-26
Buy* 1,535 275.70p Automatic Execution
 16:28:10 - 13-Jul-26
Sell* 275 275.50p Automatic Execution
 16:27:42 - 13-Jul-26
Buy* 1,132 275.60p Automatic Execution
 16:27:41 - 13-Jul-26
Buy* 933 275.60p Automatic Execution
 16:27:40 - 13-Jul-26
Buy* 376 275.60p Automatic Execution
 16:27:40 - 13-Jul-26
Buy* 524 275.60p Automatic Execution
 16:27:40 - 13-Jul-26
Buy* 4 275.60p Automatic Execution
 16:27:40 - 13-Jul-26
Buy* 632 275.60p Automatic Execution
 16:27:40 - 13-Jul-26
Buy* 1,733 275.60p Automatic Execution
 16:27:40 - 13-Jul-26
Buy* 955 275.50p Automatic Execution
 16:27:04 - 13-Jul-26
Buy* 573 275.50p Automatic Execution
 16:27:04 - 13-Jul-26
Buy* 870 275.40p Automatic Execution
 16:26:43 - 13-Jul-26
Buy* 571 275.40p Automatic Execution
 16:26:43 - 13-Jul-26
Buy* 489 275.40p Automatic Execution
 16:26:21 - 13-Jul-26
Buy* 1,200 275.30p Automatic Execution
 16:26:13 - 13-Jul-26
Buy* 2,818 275.30p Automatic Execution
 16:26:13 - 13-Jul-26
Buy* 551 275.30p Automatic Execution
 16:26:13 - 13-Jul-26
Sell* 200 275.20p Automatic Execution
 16:26:02 - 13-Jul-26
Sell* 1,807 275.20p Automatic Execution
 16:26:02 - 13-Jul-26
Sell* 487 275.20p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 109 275.20p Automatic Execution
 16:26:02 - 13-Jul-26
Buy* 1,200 274.80p Automatic Execution
 16:25:44 - 13-Jul-26
Buy* 200 274.80p Automatic Execution
 16:25:44 - 13-Jul-26
Buy* 518 274.70p Automatic Execution
 16:25:44 - 13-Jul-26
Sell* 200 274.70p Automatic Execution
 16:25:44 - 13-Jul-26
Sell* 707 274.70p Automatic Execution
 16:25:44 - 13-Jul-26
Sell* 578 274.70p Automatic Execution
 16:25:44 - 13-Jul-26
Sell* 667 274.60p Automatic Execution
 16:25:41 - 13-Jul-26
Sell* 200 274.60p Automatic Execution
 16:25:41 - 13-Jul-26
Sell* 1,046 274.70p Automatic Execution
 16:25:41 - 13-Jul-26
Sell* 529 274.70p Automatic Execution
 16:25:41 - 13-Jul-26
Sell* 200 274.70p Automatic Execution
 16:25:41 - 13-Jul-26
Sell* 543 274.90p Automatic Execution
 16:25:41 - 13-Jul-26
Buy* 573 275.05p SI Trade
 16:25:29 - 13-Jul-26
Buy* 55 275.10p Automatic Execution
 16:25:29 - 13-Jul-26
Buy* 200 275.10p Automatic Execution
 16:25:29 - 13-Jul-26
Buy* 500 275.10p Automatic Execution
 16:25:29 - 13-Jul-26
Buy* 200 275.00p Automatic Execution
 16:25:29 - 13-Jul-26
Buy* 2,232 275.00p Automatic Execution
 16:25:28 - 13-Jul-26
Buy* 500 275.00p Automatic Execution
 16:25:28 - 13-Jul-26
Buy* 200 275.00p Automatic Execution
 16:25:28 - 13-Jul-26
Buy* 4,165 275.00p Automatic Execution
 16:25:28 - 13-Jul-26
Buy* 200 274.90p Automatic Execution
 16:25:02 - 13-Jul-26
Sell* 740 274.90p Automatic Execution
 16:25:02 - 13-Jul-26
Sell* 593 274.90p Automatic Execution
 16:25:02 - 13-Jul-26
Sell* 751 274.90p Automatic Execution
 16:25:02 - 13-Jul-26
Sell* 1,200 274.90p Automatic Execution
 16:25:02 - 13-Jul-26
Buy* 508 274.90p Automatic Execution
 16:24:51 - 13-Jul-26
Buy* 501 274.90p Automatic Execution
 16:24:35 - 13-Jul-26
Buy* 248 274.80p Automatic Execution
 16:24:09 - 13-Jul-26
Buy* 253 274.80p Automatic Execution
 16:24:09 - 13-Jul-26
Buy* 5,207 274.90p Automatic Execution
 16:23:29 - 13-Jul-26
Buy* 1,200 274.90p Automatic Execution
 16:23:29 - 13-Jul-26
Buy* 820 274.90p Automatic Execution
 16:23:29 - 13-Jul-26
Buy* 1,807 274.90p Automatic Execution
 16:23:29 - 13-Jul-26
Buy* 200 274.90p Automatic Execution
 16:23:29 - 13-Jul-26
Buy* 295 274.90p Automatic Execution
 16:23:21 - 13-Jul-26
Unknown* 853 274.85p SI Trade
 16:23:09 - 13-Jul-26
Unknown* 853 274.85p OTC Trade
 16:23:09 - 13-Jul-26
Buy* 15 274.90p SI Trade
 16:23:07 - 13-Jul-26
Unknown* 0 275.00p SI Trade
 16:23:07 - 13-Jul-26
Sell* 60 275.10p Automatic Execution
 16:22:51 - 13-Jul-26
Sell* 3,095 275.10p Automatic Execution
 16:22:51 - 13-Jul-26
Sell* 2,504 275.10p Automatic Execution
 16:22:51 - 13-Jul-26
Sell* 717 275.10p Automatic Execution
 16:22:51 - 13-Jul-26
Sell* 1,807 275.10p Automatic Execution
 16:22:51 - 13-Jul-26
Buy* 22 275.20p Automatic Execution
 16:22:51 - 13-Jul-26
Sell* 2,568 275.20p Automatic Execution
 16:22:40 - 13-Jul-26
Buy* 1,022 275.20p Automatic Execution
 16:21:57 - 13-Jul-26
Buy* 820 275.20p Automatic Execution
 16:21:28 - 13-Jul-26
Buy* 1,600 275.20p Automatic Execution
 16:21:28 - 13-Jul-26
Buy* 14 275.50p SI Trade
 16:21:14 - 13-Jul-26
Buy* 16 275.50p Automatic Execution
 16:21:05 - 13-Jul-26
Sell* 626 275.60p Automatic Execution
 16:21:05 - 13-Jul-26
Sell* 74 275.60p Automatic Execution
 16:21:05 - 13-Jul-26
Sell* 376 275.60p Automatic Execution
 16:21:05 - 13-Jul-26
Buy* 1,631 275.70p Automatic Execution
 16:20:17 - 13-Jul-26
Buy* 1,200 275.70p Automatic Execution
 16:20:17 - 13-Jul-26
Buy* 1,807 275.70p Automatic Execution
 16:20:17 - 13-Jul-26
Buy* 501 275.70p Automatic Execution
 16:20:17 - 13-Jul-26
Sell* 1,317 275.60p Automatic Execution
 16:19:52 - 13-Jul-26
Sell* 499 275.60p Automatic Execution
 16:19:52 - 13-Jul-26
Sell* 1,807 275.60p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 2,089 275.70p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 1,807 275.70p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 1,200 275.70p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 516 275.70p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 820 275.70p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 200 275.70p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 800 275.70p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 603 275.60p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 1,807 275.60p Automatic Execution
 16:19:52 - 13-Jul-26
Buy* 8 275.50p Automatic Execution
 16:19:43 - 13-Jul-26
Buy* 511 275.50p Automatic Execution
 16:19:43 - 13-Jul-26
Buy* 1,119 275.50p Automatic Execution
 16:19:43 - 13-Jul-26
Sell* 2,615 275.50p Automatic Execution
 16:19:39 - 13-Jul-26
Buy* 1,200 275.60p Automatic Execution
 16:19:39 - 13-Jul-26
Buy* 1,807 275.60p Automatic Execution
 16:19:39 - 13-Jul-26
Buy* 200 275.60p Automatic Execution
 16:19:39 - 13-Jul-26
Buy* 1,170 275.60p Automatic Execution
 16:19:39 - 13-Jul-26
Buy* 513 275.60p Automatic Execution
 16:19:34 - 13-Jul-26
Buy* 200 275.60p Automatic Execution
 16:19:34 - 13-Jul-26
Buy* 820 275.60p Automatic Execution
 16:19:34 - 13-Jul-26
Buy* 943 275.50p Automatic Execution
 16:19:34 - 13-Jul-26
Buy* 1,798 275.50p Automatic Execution
 16:19:34 - 13-Jul-26
Sell* 951 275.40p Automatic Execution
 16:19:15 - 13-Jul-26
Sell* 200 275.40p Automatic Execution
 16:19:15 - 13-Jul-26
Sell* 1,281 275.50p Automatic Execution
 16:19:15 - 13-Jul-26
Buy* 820 275.50p Automatic Execution
 16:19:15 - 13-Jul-26
Buy* 47 275.50p Automatic Execution
 16:19:15 - 13-Jul-26
Buy* 483 275.50p Automatic Execution
 16:19:15 - 13-Jul-26
Buy* 573 275.50p Automatic Execution
 16:19:15 - 13-Jul-26
Buy* 1,000 275.50p Automatic Execution
 16:19:15 - 13-Jul-26
Sell* 483 275.40p Automatic Execution
 16:19:15 - 13-Jul-26
Sell* 1,224 275.40p Automatic Execution
 16:19:15 - 13-Jul-26
Sell* 536 275.40p Automatic Execution
 16:19:15 - 13-Jul-26
Sell* 842 275.40p Automatic Execution
 16:19:15 - 13-Jul-26
Sell* 1,807 275.40p Automatic Execution
 16:19:15 - 13-Jul-26
Sell* 1,200 275.40p Automatic Execution
 16:19:15 - 13-Jul-26
Buy* 1,234 275.50p Automatic Execution
 16:19:15 - 13-Jul-26
Sell* 959 275.40p SI Trade
 16:19:12 - 13-Jul-26
Sell* 463 275.40p Automatic Execution
 16:19:09 - 13-Jul-26
Sell* 531 275.40p Automatic Execution
 16:19:09 - 13-Jul-26
Sell* 1,000 275.40p Automatic Execution
 16:19:09 - 13-Jul-26
Sell* 639 275.40p SI Trade
 16:19:09 - 13-Jul-26
Unknown* 5,622 275.50p SI Trade
 16:19:09 - 13-Jul-26
Unknown* 8,198 275.50p SI Trade
 16:19:09 - 13-Jul-26
Buy* 1,849 275.50p Automatic Execution
 16:19:09 - 13-Jul-26
Buy* 1,863 275.50p Automatic Execution
 16:19:09 - 13-Jul-26
Buy* 1,807 275.50p Automatic Execution
 16:19:09 - 13-Jul-26
Buy* 871 275.50p Automatic Execution
 16:19:09 - 13-Jul-26
Buy* 1,794 275.40p Automatic Execution
 16:19:09 - 13-Jul-26
Buy* 503 275.40p Automatic Execution
 16:19:09 - 13-Jul-26
Buy* 820 275.40p Automatic Execution
 16:19:09 - 13-Jul-26
Buy* 200 275.40p Automatic Execution
 16:19:09 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00