Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 346.40p Automatic Execution
 11:50:37 - 22-Oct-26
Sell* 160 346.40p Automatic Execution
 11:50:37 - 22-Oct-26
Sell* 2 346.40p SI Trade
 11:50:30 - 22-Oct-26
Buy* 42 346.40p Automatic Execution
 11:48:40 - 22-Oct-26
Buy* 1,702 346.40p Automatic Execution
 11:48:40 - 22-Oct-26
Buy* 1,147 346.3609p Ordinary
 11:48:14 - 22-Oct-26
Sell* 263 346.30p Automatic Execution
 11:45:40 - 22-Oct-26
Sell* 236 346.30p Automatic Execution
 11:45:40 - 22-Oct-26
Sell* 20 346.30p Automatic Execution
 11:45:40 - 22-Oct-26
Sell* 11 346.307p Ordinary
 11:40:02 - 22-Oct-26
Buy* 1,473 346.30p Automatic Execution
 11:31:10 - 22-Oct-26
Sell* 91 346.20p Automatic Execution
 11:30:36 - 22-Oct-26
Sell* 352 346.20p Automatic Execution
 11:30:36 - 22-Oct-26
Buy* 49 346.30p Automatic Execution
 11:25:04 - 22-Oct-26
Buy* 219 346.30p Automatic Execution
 11:25:04 - 22-Oct-26
Buy* 552 346.20p Automatic Execution
 11:25:04 - 22-Oct-26
Sell* 1,720 346.20p Automatic Execution
 11:25:04 - 22-Oct-26
Sell* 994 346.30p Automatic Execution
 11:25:01 - 22-Oct-26
Sell* 1,640 346.30p Automatic Execution
 11:25:01 - 22-Oct-26
Buy* 983 346.30p Automatic Execution
 11:22:30 - 22-Oct-26
Buy* 127 346.20p Automatic Execution
 11:22:30 - 22-Oct-26
Buy* 378 346.0054p Ordinary
 11:18:19 - 22-Oct-26
Unknown* 0 346.00p SI Trade
 11:17:44 - 22-Oct-26
Sell* 1,596 346.00p Automatic Execution
 11:17:44 - 22-Oct-26
Sell* 490 346.00p Automatic Execution
 11:17:44 - 22-Oct-26
Sell* 648 346.10p Automatic Execution
 11:17:44 - 22-Oct-26
Sell* 710 346.30p Automatic Execution
 11:09:04 - 22-Oct-26
Sell* 1,090 346.40p Automatic Execution
 11:09:04 - 22-Oct-26
Sell* 500 346.50p Automatic Execution
 11:07:03 - 22-Oct-26
Sell* 999 346.50p Automatic Execution
 11:07:03 - 22-Oct-26
Buy* 1,184 346.30p Automatic Execution
 11:06:20 - 22-Oct-26
Buy* 54 346.30p Automatic Execution
 11:06:20 - 22-Oct-26
Buy* 104 346.30p Automatic Execution
 11:06:20 - 22-Oct-26
Buy* 58 346.30p Automatic Execution
 11:06:20 - 22-Oct-26
Buy* 54 346.30p Automatic Execution
 11:05:42 - 22-Oct-26
Unknown* 0 346.00p SI Trade
 11:05:42 - 22-Oct-26
Buy* 87 345.80p Automatic Execution
 11:02:28 - 22-Oct-26
Sell* 7 345.50p Automatic Execution
 11:00:08 - 22-Oct-26
Sell* 196 345.50p Automatic Execution
 11:00:08 - 22-Oct-26
Buy* 997 345.70p Automatic Execution
 10:55:56 - 22-Oct-26
Sell* 2 345.30p SI Trade
 10:54:47 - 22-Oct-26
Buy* 234 345.40p Automatic Execution
 10:50:52 - 22-Oct-26
Sell* 167 345.30p Automatic Execution
 10:50:30 - 22-Oct-26
Sell* 104 345.40p Automatic Execution
 10:50:00 - 22-Oct-26
Buy* 422 345.40p Automatic Execution
 10:47:20 - 22-Oct-26
Buy* 945 345.40p Automatic Execution
 10:47:20 - 22-Oct-26
Buy* 958 345.10p Automatic Execution
 10:45:31 - 22-Oct-26
Sell* 392 344.80p Automatic Execution
 10:42:05 - 22-Oct-26
Sell* 193 344.90p Automatic Execution
 10:42:05 - 22-Oct-26
Unknown* 0 345.20p SI Trade
 10:41:17 - 22-Oct-26
Unknown* 9,170 345.00p OTC Trade
 10:40:21 - 22-Oct-26
Sell* 162 345.30p Automatic Execution
 10:37:15 - 22-Oct-26
Buy* 408 345.20p Automatic Execution
 10:29:34 - 22-Oct-26
Buy* 1 345.10p SI Trade
 10:29:28 - 22-Oct-26
Sell* 1,098 344.90p Automatic Execution
 10:29:28 - 22-Oct-26
Buy* 57 345.00p SI Trade
 10:29:06 - 22-Oct-26
Buy* 428 344.90p Automatic Execution
 10:24:52 - 22-Oct-26
Buy* 244 344.90p Automatic Execution
 10:24:49 - 22-Oct-26
Sell* 262 344.80p Automatic Execution
 10:24:49 - 22-Oct-26
Buy* 77 344.90p Automatic Execution
 10:24:49 - 22-Oct-26
Buy* 249 344.90p Automatic Execution
 10:24:45 - 22-Oct-26
Buy* 334 344.90p Automatic Execution
 10:24:45 - 22-Oct-26
Sell* 87 344.90p Automatic Execution
 10:24:45 - 22-Oct-26
Sell* 268 344.90p Automatic Execution
 10:24:45 - 22-Oct-26
Buy* 470 345.00p Automatic Execution
 10:24:15 - 22-Oct-26
Buy* 994 345.00p Automatic Execution
 10:24:15 - 22-Oct-26
Buy* 475 344.90p Automatic Execution
 10:24:15 - 22-Oct-26
Buy* 81 344.90p Automatic Execution
 10:24:15 - 22-Oct-26
Buy* 243 344.90p Automatic Execution
 10:24:15 - 22-Oct-26
Buy* 243 344.70p Automatic Execution
 10:24:15 - 22-Oct-26
Buy* 450 344.70p Automatic Execution
 10:24:15 - 22-Oct-26
Sell* 130 344.70p Automatic Execution
 10:24:15 - 22-Oct-26
Buy* 336 344.90p Automatic Execution
 10:21:44 - 22-Oct-26
Sell* 1,270 344.90p Automatic Execution
 10:21:44 - 22-Oct-26
Sell* 330 345.10p Automatic Execution
 10:21:34 - 22-Oct-26
Buy* 1 345.30p Automatic Execution
 10:21:10 - 22-Oct-26
Sell* 331 345.30p Automatic Execution
 10:21:10 - 22-Oct-26
Sell* 73 345.60p Automatic Execution
 10:19:51 - 22-Oct-26
Sell* 156 345.70p Automatic Execution
 10:18:55 - 22-Oct-26
Buy* 469 345.60p Automatic Execution
 10:17:00 - 22-Oct-26
Unknown* 0 345.20p SI Trade
 10:11:59 - 22-Oct-26
Sell* 298 344.70p Automatic Execution
 10:11:27 - 22-Oct-26
Sell* 9 344.70p Automatic Execution
 10:11:27 - 22-Oct-26
Sell* 157 344.80p Automatic Execution
 10:11:27 - 22-Oct-26
Sell* 991 344.80p Automatic Execution
 10:11:27 - 22-Oct-26
Sell* 1,007 344.80p Automatic Execution
 10:11:27 - 22-Oct-26
Sell* 405 344.80p Automatic Execution
 10:11:27 - 22-Oct-26
Sell* 1,500 344.80p Automatic Execution
 10:11:27 - 22-Oct-26
Sell* 1,001 344.90p Automatic Execution
 10:11:27 - 22-Oct-26
Sell* 1,026 344.90p Automatic Execution
 10:11:27 - 22-Oct-26
Sell* 415 344.90p Automatic Execution
 10:11:27 - 22-Oct-26
Sell* 449 344.90p Automatic Execution
 10:11:27 - 22-Oct-26
Sell* 112 345.00p Automatic Execution
 10:11:27 - 22-Oct-26
Buy* 310 344.90p Automatic Execution
 10:10:18 - 22-Oct-26
Sell* 426 344.90p Automatic Execution
 10:08:18 - 22-Oct-26
Sell* 424 345.00p Automatic Execution
 10:08:18 - 22-Oct-26
Buy* 408 345.10p Automatic Execution
 10:07:17 - 22-Oct-26
Buy* 133 344.90p Automatic Execution
 10:06:53 - 22-Oct-26
Buy* 104 344.90p Automatic Execution
 10:06:53 - 22-Oct-26
Buy* 1,676 344.80p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 1,216 344.60p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 1,008 344.60p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 533 344.70p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 1,215 344.70p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 999 344.70p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 332 344.80p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 533 344.80p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 949 344.90p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 1,458 344.90p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 1,125 344.90p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 1,215 344.90p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 983 344.90p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 1,125 345.00p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 1,214 345.00p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 977 345.00p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 1,123 345.10p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 546 345.10p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 961 345.10p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 994 345.20p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 437 345.20p Automatic Execution
 10:06:51 - 22-Oct-26
Sell* 142 345.50p Automatic Execution
 10:06:31 - 22-Oct-26
Buy* 14 345.80p SI Trade
 10:06:00 - 22-Oct-26
Buy* 72 345.60p Automatic Execution
 10:04:41 - 22-Oct-26
Buy* 441 345.50p Automatic Execution
 10:04:09 - 22-Oct-26
Sell* 2,500 345.20p SI Trade
 10:03:54 - 22-Oct-26
Buy* 1,700 345.00p Automatic Execution
 10:00:01 - 22-Oct-26
Sell* 1,206 344.90p Automatic Execution
 10:00:01 - 22-Oct-26
Sell* 256 345.20p Automatic Execution
 10:00:01 - 22-Oct-26
Sell* 120 345.40p Automatic Execution
 09:58:30 - 22-Oct-26
Sell* 3 345.50p Automatic Execution
 09:57:47 - 22-Oct-26
Sell* 25 345.50p Automatic Execution
 09:57:47 - 22-Oct-26
Sell* 197 345.50p Automatic Execution
 09:56:22 - 22-Oct-26
Sell* 96 345.50p Automatic Execution
 09:56:22 - 22-Oct-26
Sell* 294 345.70p Automatic Execution
 09:55:47 - 22-Oct-26
Sell* 2,933 345.70p Automatic Execution
 09:55:47 - 22-Oct-26
Sell* 338 346.30p Automatic Execution
 09:51:40 - 22-Oct-26
Sell* 1,030 346.20p Automatic Execution
 09:50:59 - 22-Oct-26
Sell* 375 346.20p Automatic Execution
 09:50:59 - 22-Oct-26
Sell* 228 346.30p Automatic Execution
 09:50:59 - 22-Oct-26
Sell* 20 346.60p Automatic Execution
 09:47:54 - 22-Oct-26
Sell* 283 346.60p Automatic Execution
 09:46:51 - 22-Oct-26
Buy* 24 346.60p Automatic Execution
 09:46:51 - 22-Oct-26
Buy* 70 346.40p Automatic Execution
 09:45:59 - 22-Oct-26
Buy* 54 346.40p Automatic Execution
 09:45:59 - 22-Oct-26
Buy* 68 346.40p Automatic Execution
 09:45:59 - 22-Oct-26
Sell* 367 346.30p Automatic Execution
 09:43:48 - 22-Oct-26
Sell* 374 346.40p Automatic Execution
 09:43:48 - 22-Oct-26
Sell* 358 346.40p Automatic Execution
 09:41:07 - 22-Oct-26
Buy* 2,014 346.40p Automatic Execution
 09:37:15 - 22-Oct-26
Buy* 56 346.40p Automatic Execution
 09:37:15 - 22-Oct-26
Buy* 383 346.40p Automatic Execution
 09:37:13 - 22-Oct-26
Buy* 500 346.30p Automatic Execution
 09:37:07 - 22-Oct-26
Buy* 465 346.30p Automatic Execution
 09:37:07 - 22-Oct-26
Sell* 414 346.20p Automatic Execution
 09:37:07 - 22-Oct-26
Sell* 124 346.30p Automatic Execution
 09:36:56 - 22-Oct-26
Sell* 412 346.40p Automatic Execution
 09:36:20 - 22-Oct-26
Buy* 759 346.50p Automatic Execution
 09:35:26 - 22-Oct-26
Buy* 2 346.40p SI Trade
 09:34:57 - 22-Oct-26
Sell* 1,254 346.30p Automatic Execution
 09:34:24 - 22-Oct-26
Sell* 984 346.50p Automatic Execution
 09:34:24 - 22-Oct-26
Sell* 435 346.50p Automatic Execution
 09:34:24 - 22-Oct-26
Sell* 767 346.50p Automatic Execution
 09:34:24 - 22-Oct-26
Buy* 1,400 346.60p Automatic Execution
 09:34:01 - 22-Oct-26
Sell* 994 346.60p Automatic Execution
 09:34:01 - 22-Oct-26
Sell* 395 346.60p Automatic Execution
 09:34:01 - 22-Oct-26
Sell* 179 346.70p Automatic Execution
 09:34:01 - 22-Oct-26
Sell* 158 346.70p Automatic Execution
 09:34:01 - 22-Oct-26
Buy* 316 346.70p Automatic Execution
 09:32:49 - 22-Oct-26
Buy* 6,157 346.70p Automatic Execution
 09:32:49 - 22-Oct-26
Sell* 59 346.40p Automatic Execution
 09:30:32 - 22-Oct-26
Sell* 53 346.40p Automatic Execution
 09:30:32 - 22-Oct-26
Sell* 286 346.40p Automatic Execution
 09:30:32 - 22-Oct-26
Buy* 507 346.50p Automatic Execution
 09:27:56 - 22-Oct-26
Buy* 381 346.50p Automatic Execution
 09:26:53 - 22-Oct-26
Buy* 1,016 346.40p Automatic Execution
 09:26:52 - 22-Oct-26
Buy* 54 346.40p Automatic Execution
 09:26:52 - 22-Oct-26
Buy* 43 346.40p Automatic Execution
 09:26:52 - 22-Oct-26
Buy* 22 346.40p Automatic Execution
 09:26:52 - 22-Oct-26
Unknown* 0 346.10p SI Trade
 09:24:25 - 22-Oct-26
Sell* 999 346.40p Automatic Execution
 09:23:56 - 22-Oct-26
Sell* 836 346.50p Automatic Execution
 09:23:56 - 22-Oct-26
Sell* 138 346.50p Automatic Execution
 09:23:56 - 22-Oct-26
Buy* 82 346.60p Automatic Execution
 09:23:04 - 22-Oct-26
Buy* 1,496 346.60p Automatic Execution
 09:23:04 - 22-Oct-26
Buy* 1,478 346.10p Automatic Execution
 09:20:27 - 22-Oct-26
Buy* 1,712 346.10p Automatic Execution
 09:20:26 - 22-Oct-26
Buy* 1,482 346.10p Automatic Execution
 09:20:22 - 22-Oct-26
Buy* 3,679 345.90p SI Trade
 09:20:07 - 22-Oct-26
Buy* 380 345.90p Automatic Execution
 09:20:05 - 22-Oct-26
Sell* 235 346.20p Automatic Execution
 09:20:02 - 22-Oct-26
Sell* 945 346.10p Automatic Execution
 09:20:02 - 22-Oct-26
Sell* 1,000 346.20p Automatic Execution
 09:20:01 - 22-Oct-26
Sell* 100 346.30p Automatic Execution
 09:20:01 - 22-Oct-26
Sell* 41 346.30p Automatic Execution
 09:20:01 - 22-Oct-26
Sell* 978 346.20p Automatic Execution
 09:20:00 - 22-Oct-26
Sell* 412 346.20p Automatic Execution
 09:20:00 - 22-Oct-26
Sell* 405 346.30p Automatic Execution
 09:20:00 - 22-Oct-26
Sell* 4 346.30p Automatic Execution
 09:20:00 - 22-Oct-26
Buy* 140 346.40p Automatic Execution
 09:20:00 - 22-Oct-26
Buy* 2,021 346.30p Automatic Execution
 09:19:59 - 22-Oct-26
FTSE 100 Latest
Value10,706.19
Change-46.69