Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 268 331.35p SI Trade
 08:19:23 - 02-Oct-26
Buy* 232 331.50p Automatic Execution
 08:19:22 - 02-Oct-26
Sell* 775 331.40p Automatic Execution
 08:19:22 - 02-Oct-26
Sell* 2,439 331.40p Automatic Execution
 08:19:22 - 02-Oct-26
Sell* 500 331.40p Automatic Execution
 08:19:22 - 02-Oct-26
Sell* 398 331.50p Automatic Execution
 08:19:19 - 02-Oct-26
Sell* 310 331.50p Automatic Execution
 08:19:19 - 02-Oct-26
Sell* 640 331.50p Automatic Execution
 08:19:13 - 02-Oct-26
Sell* 102 331.50p Automatic Execution
 08:19:13 - 02-Oct-26
Buy* 165 331.60p Automatic Execution
 08:19:05 - 02-Oct-26
Sell* 235 331.35p SI Trade
 08:18:58 - 02-Oct-26
Buy* 1,076 331.50p Automatic Execution
 08:18:58 - 02-Oct-26
Buy* 102 331.50p Automatic Execution
 08:18:58 - 02-Oct-26
Buy* 340 331.50p Automatic Execution
 08:18:58 - 02-Oct-26
Sell* 500 331.40p Automatic Execution
 08:18:58 - 02-Oct-26
Sell* 192 331.40p Automatic Execution
 08:18:58 - 02-Oct-26
Buy* 432 331.40p Automatic Execution
 08:18:58 - 02-Oct-26
Buy* 557 331.30p Automatic Execution
 08:18:19 - 02-Oct-26
Buy* 84 331.30p Automatic Execution
 08:18:19 - 02-Oct-26
Buy* 197 331.30p Automatic Execution
 08:18:19 - 02-Oct-26
Buy* 197 331.20p SI Trade
 08:18:10 - 02-Oct-26
Buy* 359 331.30p Automatic Execution
 08:18:10 - 02-Oct-26
Buy* 197 331.30p Automatic Execution
 08:18:10 - 02-Oct-26
Buy* 554 331.30p Automatic Execution
 08:18:10 - 02-Oct-26
Buy* 443 331.20p SI Trade
 08:18:09 - 02-Oct-26
Buy* 242 331.30p Automatic Execution
 08:18:09 - 02-Oct-26
Sell* 1,737 331.20p Automatic Execution
 08:18:09 - 02-Oct-26
Sell* 611 331.20p Automatic Execution
 08:18:09 - 02-Oct-26
Buy* 1,045 331.20p Automatic Execution
 08:18:01 - 02-Oct-26
Sell* 60 330.80p Automatic Execution
 08:17:38 - 02-Oct-26
Buy* 438 330.90p Automatic Execution
 08:17:38 - 02-Oct-26
Buy* 941 330.90p Automatic Execution
 08:17:38 - 02-Oct-26
Buy* 905 330.80p Automatic Execution
 08:17:38 - 02-Oct-26
Buy* 90 330.80p Automatic Execution
 08:17:38 - 02-Oct-26
Unknown* 3,324 330.55p SI Trade
 08:17:04 - 02-Oct-26
Sell* 219 330.70p Automatic Execution
 08:16:32 - 02-Oct-26
Sell* 90 330.70p Automatic Execution
 08:16:32 - 02-Oct-26
Buy* 500 330.80p Automatic Execution
 08:16:32 - 02-Oct-26
Buy* 415 330.80p Automatic Execution
 08:16:32 - 02-Oct-26
Unknown* 0 331.00p SI Trade
 08:16:17 - 02-Oct-26
Buy* 300 330.80p Automatic Execution
 08:16:17 - 02-Oct-26
Sell* 500 330.60p Automatic Execution
 08:16:17 - 02-Oct-26
Sell* 1,740 330.70p Automatic Execution
 08:15:46 - 02-Oct-26
Sell* 500 330.70p Automatic Execution
 08:15:46 - 02-Oct-26
Sell* 38 330.70p Automatic Execution
 08:15:46 - 02-Oct-26
Buy* 40 330.90p Automatic Execution
 08:15:45 - 02-Oct-26
Buy* 768 330.80p Automatic Execution
 08:15:45 - 02-Oct-26
Unknown* 0 330.80p SI Trade
 08:15:41 - 02-Oct-26
Buy* 1,076 330.90p Automatic Execution
 08:15:23 - 02-Oct-26
Buy* 93 330.90p Automatic Execution
 08:15:23 - 02-Oct-26
Buy* 404 330.70p Automatic Execution
 08:15:23 - 02-Oct-26
Sell* 1,039 331.00p Automatic Execution
 08:13:42 - 02-Oct-26
Sell* 5,400 331.5587p Ordinary
 08:13:06 - 02-Oct-26
Buy* 1,061 331.40p Automatic Execution
 08:13:01 - 02-Oct-26
Sell* 190 330.95p SI Trade
 08:11:23 - 02-Oct-26
Buy* 190 331.20p Automatic Execution
 08:11:23 - 02-Oct-26
Sell* 350 331.30p Automatic Execution
 08:11:15 - 02-Oct-26
Buy* 48 331.40p Ordinary
 08:10:17 - 02-Oct-26
Sell* 18,768 330.7218p Ordinary
 08:09:45 - 02-Oct-26
Sell* 500 331.10p Automatic Execution
 08:09:36 - 02-Oct-26
Sell* 640 331.30p Automatic Execution
 08:09:36 - 02-Oct-26
Sell* 993 331.30p Automatic Execution
 08:09:36 - 02-Oct-26
Buy* 276 331.30p Automatic Execution
 08:09:36 - 02-Oct-26
Sell* 196 331.10p Automatic Execution
 08:09:36 - 02-Oct-26
Sell* 362 331.10p Automatic Execution
 08:09:36 - 02-Oct-26
Sell* 337 331.10p Automatic Execution
 08:09:36 - 02-Oct-26
Sell* 276 331.10p Automatic Execution
 08:09:36 - 02-Oct-26
Buy* 692 331.30p Automatic Execution
 08:09:36 - 02-Oct-26
Buy* 1,047 331.30p Automatic Execution
 08:09:36 - 02-Oct-26
Buy* 1,005 331.10p Automatic Execution
 08:09:31 - 02-Oct-26
Buy* 290 331.00p Automatic Execution
 08:09:31 - 02-Oct-26
Buy* 269 331.00p Automatic Execution
 08:09:31 - 02-Oct-26
Buy* 937 330.90p Automatic Execution
 08:09:31 - 02-Oct-26
Buy* 337 330.80p Automatic Execution
 08:08:36 - 02-Oct-26
Sell* 1,079 330.50p Automatic Execution
 08:08:36 - 02-Oct-26
Sell* 91 330.40p Automatic Execution
 08:08:22 - 02-Oct-26
Sell* 1,038 330.40p Automatic Execution
 08:08:22 - 02-Oct-26
Sell* 500 330.50p Automatic Execution
 08:08:22 - 02-Oct-26
Sell* 1,041 330.50p Automatic Execution
 08:08:22 - 02-Oct-26
Buy* 648 330.00p Automatic Execution
 08:07:01 - 02-Oct-26
Buy* 1 330.00p SI Trade
 08:07:00 - 02-Oct-26
Sell* 500 329.80p Automatic Execution
 08:06:53 - 02-Oct-26
Sell* 6,000 329.577p Ordinary
 08:06:26 - 02-Oct-26
Sell* 464 329.80p Automatic Execution
 08:05:57 - 02-Oct-26
Buy* 112 329.90p Automatic Execution
 08:05:49 - 02-Oct-26
Sell* 2,100 329.80p Automatic Execution
 08:05:49 - 02-Oct-26
Buy* 109 329.60p Automatic Execution
 08:05:42 - 02-Oct-26
Sell* 365 329.50p Automatic Execution
 08:05:42 - 02-Oct-26
Sell* 109 329.50p Automatic Execution
 08:05:42 - 02-Oct-26
Buy* 1,219 329.60p Automatic Execution
 08:05:42 - 02-Oct-26
Buy* 500 329.60p Automatic Execution
 08:05:42 - 02-Oct-26
Buy* 365 329.60p Automatic Execution
 08:05:42 - 02-Oct-26
Sell* 13 329.40p Automatic Execution
 08:05:42 - 02-Oct-26
Sell* 1,097 329.40p Automatic Execution
 08:05:42 - 02-Oct-26
Sell* 2,700 329.40p Automatic Execution
 08:05:42 - 02-Oct-26
Unknown* 0 329.70p SI Trade
 08:03:52 - 02-Oct-26
Sell* 6,000 329.1954p Ordinary
 08:03:41 - 02-Oct-26
Buy* 1 329.80p SI Trade
 08:03:08 - 02-Oct-26
Buy* 1,776 330.25p SI Trade
 08:02:43 - 02-Oct-26
Sell* 1,291 330.10p Automatic Execution
 08:02:43 - 02-Oct-26
Sell* 469 330.50p Automatic Execution
 08:02:43 - 02-Oct-26
Sell* 500 330.60p Automatic Execution
 08:02:43 - 02-Oct-26
Unknown* 0 331.30p SI Trade
 08:02:22 - 02-Oct-26
Buy* 1,548 331.20p Automatic Execution
 08:02:01 - 02-Oct-26
Buy* 692 331.20p Automatic Execution
 08:02:01 - 02-Oct-26
Buy* 1,548 331.10p Automatic Execution
 08:02:01 - 02-Oct-26
Buy* 118 330.80p Automatic Execution
 08:02:01 - 02-Oct-26
Buy* 551 330.80p Automatic Execution
 08:02:01 - 02-Oct-26
Buy* 1,397 330.80p Automatic Execution
 08:02:01 - 02-Oct-26
Unknown* 0 330.50p SI Trade
 08:01:22 - 02-Oct-26
Buy* 219 330.50p Automatic Execution
 08:01:22 - 02-Oct-26
Sell* 219 330.30p Automatic Execution
 08:01:22 - 02-Oct-26
Sell* 111 330.30p Automatic Execution
 08:01:22 - 02-Oct-26
Buy* 732 330.50p Automatic Execution
 08:01:22 - 02-Oct-26
Sell* 238 330.60p Automatic Execution
 08:01:15 - 02-Oct-26
Sell* 356 330.80p Automatic Execution
 08:01:15 - 02-Oct-26
Sell* 237 330.80p Automatic Execution
 08:01:15 - 02-Oct-26
Buy* 1,547 331.20p Automatic Execution
 08:01:05 - 02-Oct-26
Buy* 692 331.00p Automatic Execution
 08:01:04 - 02-Oct-26
Buy* 151 330.20p Automatic Execution
 08:01:03 - 02-Oct-26
Sell* 151 329.60p Automatic Execution
 08:01:03 - 02-Oct-26
Buy* 560 330.20p Automatic Execution
 08:01:03 - 02-Oct-26
Buy* 123 330.10p Automatic Execution
 08:01:03 - 02-Oct-26
Buy* 77 330.10p Automatic Execution
 08:01:03 - 02-Oct-26
Buy* 414 330.10p Automatic Execution
 08:01:03 - 02-Oct-26
Unknown* 0 330.10p SI Trade
 08:00:34 - 02-Oct-26
Sell* 120 330.10p SI Trade
 08:00:34 - 02-Oct-26
Sell* 1 330.10p SI Trade
 08:00:34 - 02-Oct-26
Unknown* 0 330.10p SI Trade
 08:00:34 - 02-Oct-26
Unknown* 0 330.10p SI Trade
 08:00:34 - 02-Oct-26
Sell* 15 330.10p SI Trade
 08:00:34 - 02-Oct-26
Sell* 1 330.10p SI Trade
 08:00:34 - 02-Oct-26
Unknown* 0 330.10p SI Trade
 08:00:34 - 02-Oct-26
Sell* 22 328.80p SI Trade
 08:00:34 - 02-Oct-26
Unknown* 0 330.10p SI Trade
 08:00:34 - 02-Oct-26
Sell* 654 328.80p SI Trade
 08:00:34 - 02-Oct-26
Sell* 90 328.80p SI Trade
 08:00:34 - 02-Oct-26
Sell* 2 330.10p SI Trade
 08:00:34 - 02-Oct-26
Unknown* 0 330.10p SI Trade
 08:00:34 - 02-Oct-26
Sell* 8 328.80p SI Trade
 08:00:34 - 02-Oct-26
Sell* 13 330.10p SI Trade
 08:00:34 - 02-Oct-26
Unknown* 0 330.10p SI Trade
 08:00:34 - 02-Oct-26
Buy* 328 329.50p Automatic Execution
 08:00:03 - 02-Oct-26
Buy* 550 329.30p Automatic Execution
 08:00:03 - 02-Oct-26
Buy* 320 329.30p Automatic Execution
 08:00:03 - 02-Oct-26
Buy* 130 329.30p Automatic Execution
 08:00:03 - 02-Oct-26
Sell* 106 329.30p Automatic Execution
 08:00:03 - 02-Oct-26
Sell* 606 329.30p Automatic Execution
 08:00:03 - 02-Oct-26
Buy* 16,312 329.40p Suspected BUY Trade
 08:00:03 - 02-Oct-26
Unknown* 958 328.1546p Ordinary
 17:45:20 - 01-Oct-26
Unknown* 1,778 330.1332p Ordinary
 17:45:20 - 01-Oct-26
Buy* 250,000 327.90p Suspected BUY Trade
 16:36:02 - 01-Oct-26
Buy* 900,000 328.10p SI Trade
 16:35:36 - 01-Oct-26
Buy* 86,741 327.90p SI Trade
 16:35:10 - 01-Oct-26
Buy* 94,666 327.90p SI Trade
 16:35:10 - 01-Oct-26
Buy* 68,593 327.90p SI Trade
 16:35:10 - 01-Oct-26
Buy* 2,795,576 327.90p Suspected BUY Trade
 16:35:10 - 01-Oct-26
Sell* 322 326.90p Automatic Execution
 16:29:55 - 01-Oct-26
Sell* 400 327.00p Automatic Execution
 16:29:55 - 01-Oct-26
Buy* 787 327.10p SI Trade
 16:29:51 - 01-Oct-26
Buy* 173 327.00p Automatic Execution
 16:29:45 - 01-Oct-26
Sell* 4,940 327.00p Automatic Execution
 16:29:36 - 01-Oct-26
Sell* 630 327.00p Automatic Execution
 16:29:36 - 01-Oct-26
Buy* 678 327.10p Automatic Execution
 16:29:28 - 01-Oct-26
Buy* 161 326.90p Automatic Execution
 16:29:28 - 01-Oct-26
Buy* 791 326.90p Automatic Execution
 16:29:26 - 01-Oct-26
Buy* 954 326.90p Automatic Execution
 16:29:26 - 01-Oct-26
Sell* 53 326.80p Automatic Execution
 16:29:25 - 01-Oct-26
Sell* 1,025 326.80p Automatic Execution
 16:29:25 - 01-Oct-26
Sell* 259 326.80p Automatic Execution
 16:29:25 - 01-Oct-26
Buy* 50 326.90p SI Trade
 16:29:23 - 01-Oct-26
Buy* 48 326.90p SI Trade
 16:29:01 - 01-Oct-26
Sell* 348 326.70p Automatic Execution
 16:29:00 - 01-Oct-26
Sell* 400 326.70p Automatic Execution
 16:29:00 - 01-Oct-26
Sell* 1,025 326.70p Automatic Execution
 16:29:00 - 01-Oct-26
Sell* 4 326.80p Automatic Execution
 16:28:58 - 01-Oct-26
Sell* 170 326.90p Automatic Execution
 16:28:52 - 01-Oct-26
Sell* 651 326.90p Automatic Execution
 16:28:52 - 01-Oct-26
Buy* 286 326.90p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 382 326.70p SI Trade
 16:28:42 - 01-Oct-26
Sell* 1,011 326.70p SI Trade
 16:28:31 - 01-Oct-26
Sell* 271 326.70p SI Trade
 16:28:19 - 01-Oct-26
Buy* 1,342 326.80p Automatic Execution
 16:28:14 - 01-Oct-26
Buy* 1,949 326.80p Automatic Execution
 16:28:14 - 01-Oct-26
Buy* 61 326.80p Automatic Execution
 16:28:14 - 01-Oct-26
Sell* 285 326.60p SI Trade
 16:28:05 - 01-Oct-26
Buy* 1,232 326.80p Automatic Execution
 16:28:02 - 01-Oct-26
Buy* 87 326.80p Automatic Execution
 16:28:02 - 01-Oct-26
Buy* 434 326.80p Automatic Execution
 16:28:02 - 01-Oct-26
Buy* 1,025 326.80p Automatic Execution
 16:28:02 - 01-Oct-26
Buy* 500 326.80p Automatic Execution
 16:28:02 - 01-Oct-26
Buy* 397 326.80p Automatic Execution
 16:27:53 - 01-Oct-26
Buy* 689 326.80p Automatic Execution
 16:27:53 - 01-Oct-26
Sell* 400 326.70p Automatic Execution
 16:27:52 - 01-Oct-26
Sell* 131 326.70p Automatic Execution
 16:27:52 - 01-Oct-26
Sell* 2,168 326.70p Automatic Execution
 16:27:52 - 01-Oct-26
Sell* 280 326.70p Automatic Execution
 16:27:52 - 01-Oct-26
Sell* 705 326.70p Automatic Execution
 16:27:52 - 01-Oct-26
Sell* 480 326.70p Automatic Execution
 16:27:52 - 01-Oct-26
Sell* 1,025 326.70p Automatic Execution
 16:27:52 - 01-Oct-26
FTSE 100 Latest
Value10,446.21
Change17.94