Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 302.90p SI Trade
 12:13:03 - 15-Apr-26
Unknown* 0 302.90p SI Trade
 12:11:31 - 15-Apr-26
Buy* 149 302.70p Automatic Execution
 12:10:27 - 15-Apr-26
Buy* 248 302.70p Automatic Execution
 12:10:27 - 15-Apr-26
Buy* 180 302.60p Automatic Execution
 12:09:27 - 15-Apr-26
Buy* 448 302.60p Automatic Execution
 12:09:27 - 15-Apr-26
Buy* 526 302.60p Automatic Execution
 12:09:27 - 15-Apr-26
Buy* 248 302.40p Automatic Execution
 12:08:26 - 15-Apr-26
Buy* 213 302.40p Automatic Execution
 12:08:26 - 15-Apr-26
Sell* 766 302.60p Automatic Execution
 12:06:55 - 15-Apr-26
Buy* 181 302.90p Automatic Execution
 12:05:25 - 15-Apr-26
Buy* 459 302.90p Automatic Execution
 12:05:25 - 15-Apr-26
Buy* 1,065 302.90p Automatic Execution
 12:05:25 - 15-Apr-26
Buy* 622 302.90p Automatic Execution
 12:05:25 - 15-Apr-26
Buy* 61 302.80p SI Trade
 12:04:53 - 15-Apr-26
Unknown* 61 303.20p OTC Trade
 11:59:57 - 15-Apr-26
Buy* 61 303.20p SI Trade
 11:59:57 - 15-Apr-26
Unknown* 128 303.25p SI Trade
Negotiated Trade
 11:59:25 - 15-Apr-26
Buy* 7 303.40p SI Trade
 11:58:30 - 15-Apr-26
Buy* 114 303.20p Automatic Execution
 11:58:20 - 15-Apr-26
Buy* 342 303.20p Automatic Execution
 11:58:20 - 15-Apr-26
Buy* 349 303.20p Automatic Execution
 11:58:20 - 15-Apr-26
Buy* 384 303.20p Automatic Execution
 11:58:20 - 15-Apr-26
Buy* 1,102 303.20p Automatic Execution
 11:58:20 - 15-Apr-26
Buy* 248 303.20p Automatic Execution
 11:58:20 - 15-Apr-26
Buy* 242 303.10p Automatic Execution
 11:57:52 - 15-Apr-26
Buy* 604 303.10p Automatic Execution
 11:57:52 - 15-Apr-26
Buy* 321 303.10p Automatic Execution
 11:57:52 - 15-Apr-26
Unknown* 0 303.30p SI Trade
 11:56:24 - 15-Apr-26
Unknown* 0 303.20p SI Trade
 11:55:43 - 15-Apr-26
Buy* 3 303.50p SI Trade
 11:54:11 - 15-Apr-26
Sell* 1,088 303.50p Automatic Execution
 11:51:05 - 15-Apr-26
Sell* 431 303.50p Automatic Execution
 11:51:05 - 15-Apr-26
Sell* 870 303.60p Automatic Execution
 11:50:33 - 15-Apr-26
Sell* 143 303.70p Automatic Execution
 11:48:04 - 15-Apr-26
Sell* 143 303.70p SI Trade
 11:47:51 - 15-Apr-26
Buy* 220 303.70p Automatic Execution
 11:45:55 - 15-Apr-26
Buy* 56 303.70p Automatic Execution
 11:45:55 - 15-Apr-26
Buy* 248 303.70p Automatic Execution
 11:45:55 - 15-Apr-26
Buy* 199 303.60p Automatic Execution
 11:45:35 - 15-Apr-26
Buy* 71 303.60p Automatic Execution
 11:43:53 - 15-Apr-26
Buy* 210 303.60p Automatic Execution
 11:43:53 - 15-Apr-26
Buy* 168 303.60p Automatic Execution
 11:43:40 - 15-Apr-26
Buy* 1,846 303.40p Automatic Execution
 11:42:45 - 15-Apr-26
Buy* 248 303.40p Automatic Execution
 11:42:45 - 15-Apr-26
Buy* 754 303.20p Automatic Execution
 11:42:36 - 15-Apr-26
Sell* 484 303.20p Automatic Execution
 11:41:11 - 15-Apr-26
Buy* 1,086 303.30p Automatic Execution
 11:41:11 - 15-Apr-26
Buy* 794 303.30p Automatic Execution
 11:41:11 - 15-Apr-26
Buy* 731 303.30p Automatic Execution
 11:41:11 - 15-Apr-26
Buy* 794 303.20p Automatic Execution
 11:41:11 - 15-Apr-26
Buy* 2,300 303.20p Automatic Execution
 11:41:11 - 15-Apr-26
Buy* 794 303.10p Automatic Execution
 11:41:11 - 15-Apr-26
Buy* 139 303.00p Automatic Execution
 11:41:11 - 15-Apr-26
Buy* 92 303.00p Automatic Execution
 11:41:08 - 15-Apr-26
Buy* 291 303.00p Automatic Execution
 11:41:08 - 15-Apr-26
Buy* 248 303.00p Automatic Execution
 11:41:08 - 15-Apr-26
Buy* 412 302.90p Automatic Execution
 11:41:08 - 15-Apr-26
Buy* 1,924 302.90p Automatic Execution
 11:40:53 - 15-Apr-26
Buy* 791 302.80p Automatic Execution
 11:40:53 - 15-Apr-26
Unknown* 0 302.70p SI Trade
 11:39:16 - 15-Apr-26
Buy* 102 302.70p Automatic Execution
 11:39:16 - 15-Apr-26
Buy* 731 302.70p Automatic Execution
 11:39:16 - 15-Apr-26
Buy* 364 302.70p Automatic Execution
 11:39:16 - 15-Apr-26
Buy* 469 302.70p Automatic Execution
 11:39:16 - 15-Apr-26
Buy* 279 302.70p Automatic Execution
 11:39:16 - 15-Apr-26
Buy* 5 302.90p SI Trade
 11:36:11 - 15-Apr-26
Sell* 1,300 302.80p Automatic Execution
 11:36:11 - 15-Apr-26
Unknown* 0 303.00p SI Trade
 11:36:02 - 15-Apr-26
Buy* 10 303.10p SI Trade
 11:36:01 - 15-Apr-26
Buy* 419 303.00p Automatic Execution
 11:36:01 - 15-Apr-26
Buy* 348 303.00p Automatic Execution
 11:36:01 - 15-Apr-26
Buy* 596 303.00p Automatic Execution
 11:36:01 - 15-Apr-26
Buy* 534 303.00p Automatic Execution
 11:36:01 - 15-Apr-26
Buy* 328 303.00p Automatic Execution
 11:36:01 - 15-Apr-26
Sell* 764 302.90p Automatic Execution
 11:36:01 - 15-Apr-26
Buy* 458 303.30p Automatic Execution
 11:35:30 - 15-Apr-26
Buy* 518 303.30p Automatic Execution
 11:35:30 - 15-Apr-26
Buy* 794 303.30p Automatic Execution
 11:35:30 - 15-Apr-26
Buy* 1,018 303.30p Automatic Execution
 11:35:30 - 15-Apr-26
Buy* 1,009 303.30p Automatic Execution
 11:35:30 - 15-Apr-26
Buy* 350 303.20p Automatic Execution
 11:35:30 - 15-Apr-26
Buy* 597 303.20p Automatic Execution
 11:35:30 - 15-Apr-26
Buy* 341 303.20p Automatic Execution
 11:35:30 - 15-Apr-26
Buy* 410 303.20p Automatic Execution
 11:35:30 - 15-Apr-26
Sell* 369 303.10p Automatic Execution
 11:31:41 - 15-Apr-26
Sell* 263 303.10p Automatic Execution
 11:31:41 - 15-Apr-26
Buy* 1 303.30p SI Trade
 11:29:35 - 15-Apr-26
Sell* 336 303.10p Automatic Execution
 11:28:36 - 15-Apr-26
Sell* 745 303.20p Automatic Execution
 11:28:36 - 15-Apr-26
Buy* 431 303.30p Automatic Execution
 11:27:32 - 15-Apr-26
Buy* 515 303.30p Automatic Execution
 11:27:32 - 15-Apr-26
Sell* 1,400 303.30p Automatic Execution
 11:26:20 - 15-Apr-26
Sell* 55 303.308p SI Trade
 11:25:20 - 15-Apr-26
Buy* 11 303.50p SI Trade
 11:24:22 - 15-Apr-26
Buy* 1,033 303.50p Automatic Execution
 11:24:22 - 15-Apr-26
Buy* 1 303.50p SI Trade
 11:22:12 - 15-Apr-26
Sell* 788 303.60p Automatic Execution
 11:22:08 - 15-Apr-26
Unknown* 0 303.50p SI Trade
 11:17:55 - 15-Apr-26
Buy* 1 303.90p SI Trade
 11:16:14 - 15-Apr-26
Buy* 10 303.90p SI Trade
 11:16:05 - 15-Apr-26
Sell* 1,715 303.80p Automatic Execution
 11:16:05 - 15-Apr-26
Buy* 556 304.00p Automatic Execution
 11:14:59 - 15-Apr-26
Buy* 488 304.00p Automatic Execution
 11:14:59 - 15-Apr-26
Buy* 248 304.00p Automatic Execution
 11:14:59 - 15-Apr-26
Sell* 1,635 303.828p SI Trade
 11:14:47 - 15-Apr-26
Buy* 2 304.00p SI Trade
 11:14:22 - 15-Apr-26
Buy* 10 304.00p SI Trade
 11:14:22 - 15-Apr-26
Unknown* 0 304.00p SI Trade
 11:14:22 - 15-Apr-26
Buy* 1,900 304.10p Automatic Execution
 11:14:19 - 15-Apr-26
Sell* 125 304.10p Automatic Execution
 11:14:14 - 15-Apr-26
Sell* 725 304.20p Automatic Execution
 11:14:14 - 15-Apr-26
Sell* 201 304.30p Automatic Execution
 11:12:27 - 15-Apr-26
Sell* 378 304.30p Automatic Execution
 11:12:27 - 15-Apr-26
Sell* 1,611 304.40p Automatic Execution
 11:12:27 - 15-Apr-26
Sell* 51 304.40p Automatic Execution
 11:12:27 - 15-Apr-26
Unknown* 0 304.70p SI Trade
 11:12:13 - 15-Apr-26
Sell* 628 304.60p Automatic Execution
 11:08:16 - 15-Apr-26
Sell* 1,120 304.70p Automatic Execution
 11:08:16 - 15-Apr-26
Buy* 384 304.80p Automatic Execution
 11:07:43 - 15-Apr-26
Buy* 147 304.70p Automatic Execution
 11:06:00 - 15-Apr-26
Buy* 101 304.70p Automatic Execution
 11:06:00 - 15-Apr-26
Buy* 193 304.70p Automatic Execution
 11:06:00 - 15-Apr-26
Buy* 445 304.70p Automatic Execution
 11:05:42 - 15-Apr-26
Buy* 165 304.60p Automatic Execution
 11:05:42 - 15-Apr-26
Buy* 129 304.60p Automatic Execution
 11:05:42 - 15-Apr-26
Buy* 426 304.60p Automatic Execution
 11:05:42 - 15-Apr-26
Buy* 183 304.50p Automatic Execution
 11:02:42 - 15-Apr-26
Buy* 143 304.50p Automatic Execution
 11:02:42 - 15-Apr-26
Buy* 1,106 304.50p Automatic Execution
 11:02:42 - 15-Apr-26
Buy* 370 304.50p Automatic Execution
 11:00:01 - 15-Apr-26
Buy* 341 304.50p Automatic Execution
 11:00:01 - 15-Apr-26
Buy* 366 304.50p Automatic Execution
 11:00:01 - 15-Apr-26
Buy* 402 304.50p Automatic Execution
 11:00:01 - 15-Apr-26
Buy* 1,301 304.50p Automatic Execution
 11:00:01 - 15-Apr-26
Buy* 1,190 304.40p Automatic Execution
 11:00:01 - 15-Apr-26
Buy* 346 304.40p Automatic Execution
 11:00:01 - 15-Apr-26
Buy* 322 304.40p Automatic Execution
 11:00:01 - 15-Apr-26
Unknown* 0 304.40p SI Trade
 10:58:42 - 15-Apr-26
Buy* 358 304.30p Automatic Execution
 10:56:55 - 15-Apr-26
Buy* 324 304.30p Automatic Execution
 10:56:55 - 15-Apr-26
Buy* 379 304.30p Automatic Execution
 10:56:55 - 15-Apr-26
Sell* 6,536 304.324p Negotiated Trade
 10:55:26 - 15-Apr-26
Buy* 1 304.50p SI Trade
 10:53:52 - 15-Apr-26
Unknown* 0 304.90p SI Trade
 10:53:04 - 15-Apr-26
Buy* 820 304.761p SI Trade
 10:52:11 - 15-Apr-26
Buy* 100 304.832p Ordinary
 10:50:46 - 15-Apr-26
Sell* 484 304.701p Negotiated Trade
 10:50:34 - 15-Apr-26
Sell* 375 304.80p Automatic Execution
 10:50:23 - 15-Apr-26
Sell* 1,400 304.80p Automatic Execution
 10:50:23 - 15-Apr-26
Unknown* 0 305.10p SI Trade
 10:50:22 - 15-Apr-26
Buy* 175 305.10p Automatic Execution
 10:48:32 - 15-Apr-26
Buy* 500 305.10p Automatic Execution
 10:48:32 - 15-Apr-26
Buy* 190 305.10p Automatic Execution
 10:48:32 - 15-Apr-26
Buy* 248 305.10p Automatic Execution
 10:48:32 - 15-Apr-26
Buy* 329 305.00p Automatic Execution
 10:46:50 - 15-Apr-26
Sell* 1 304.80p SI Trade
 10:46:21 - 15-Apr-26
Buy* 209 304.80p Automatic Execution
 10:46:21 - 15-Apr-26
Buy* 390 304.80p Automatic Execution
 10:46:21 - 15-Apr-26
Buy* 500 304.80p Automatic Execution
 10:46:21 - 15-Apr-26
Buy* 279 304.80p Automatic Execution
 10:46:21 - 15-Apr-26
Sell* 205 304.70p Automatic Execution
 10:45:58 - 15-Apr-26
Sell* 205 304.70p SI Trade
 10:45:50 - 15-Apr-26
Sell* 361 304.80p Automatic Execution
 10:45:40 - 15-Apr-26
Sell* 148 304.80p Automatic Execution
 10:45:40 - 15-Apr-26
Buy* 388 304.90p Automatic Execution
 10:43:19 - 15-Apr-26
Buy* 9 304.80p SI Trade
 10:43:13 - 15-Apr-26
Buy* 321 304.80p Automatic Execution
 10:42:57 - 15-Apr-26
Buy* 904 304.70p Automatic Execution
 10:42:44 - 15-Apr-26
Buy* 455 304.70p Automatic Execution
 10:42:44 - 15-Apr-26
Buy* 292 304.60p Automatic Execution
 10:41:29 - 15-Apr-26
Buy* 301 304.60p Automatic Execution
 10:41:23 - 15-Apr-26
Buy* 453 304.60p Automatic Execution
 10:41:23 - 15-Apr-26
Buy* 42 304.60p Automatic Execution
 10:41:23 - 15-Apr-26
Buy* 129 304.60p Automatic Execution
 10:41:23 - 15-Apr-26
Buy* 37 304.60p Automatic Execution
 10:41:23 - 15-Apr-26
Buy* 229 304.60p Automatic Execution
 10:41:23 - 15-Apr-26
Buy* 794 304.60p Automatic Execution
 10:41:23 - 15-Apr-26
Sell* 1,400 304.50p Automatic Execution
 10:40:38 - 15-Apr-26
Sell* 274 304.60p Automatic Execution
 10:39:40 - 15-Apr-26
Sell* 794 304.60p Automatic Execution
 10:39:40 - 15-Apr-26
Buy* 794 304.80p Automatic Execution
 10:39:40 - 15-Apr-26
Buy* 470 304.80p Automatic Execution
 10:39:40 - 15-Apr-26
Buy* 1,700 304.80p Automatic Execution
 10:39:40 - 15-Apr-26
Sell* 398 304.85p SI Trade
 10:38:01 - 15-Apr-26
Buy* 166 305.00p Automatic Execution
 10:38:01 - 15-Apr-26
Buy* 351 305.00p Automatic Execution
 10:38:01 - 15-Apr-26
Buy* 181 305.00p Automatic Execution
 10:38:01 - 15-Apr-26
Buy* 590 305.00p Automatic Execution
 10:38:01 - 15-Apr-26
Sell* 7,500 304.797p SI Trade
 10:37:46 - 15-Apr-26
Unknown* 0 305.10p SI Trade
 10:32:36 - 15-Apr-26
Sell* 581 304.80p Automatic Execution
 10:31:16 - 15-Apr-26
Sell* 1 305.10p Automatic Execution
 10:31:15 - 15-Apr-26
Sell* 1,272 305.10p Automatic Execution
 10:31:15 - 15-Apr-26
Sell* 981 305.10p Automatic Execution
 10:31:15 - 15-Apr-26
Sell* 2,747 305.10p Automatic Execution
 10:28:29 - 15-Apr-26
Sell* 827 305.30p Automatic Execution
 10:28:28 - 15-Apr-26
Sell* 658 305.50p Automatic Execution
 10:27:06 - 15-Apr-26
Sell* 1,625 305.563p Negotiated Trade
 10:25:49 - 15-Apr-26
Buy* 65 305.60p Automatic Execution
 10:25:26 - 15-Apr-26
FTSE 100 Latest
Value10,616.84
Change7.78