Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 459 276.00p Automatic Execution
 15:31:17 - 23-Jun-26
Sell* 285 276.00p Automatic Execution
 15:31:17 - 23-Jun-26
Sell* 245 276.00p Automatic Execution
 15:31:17 - 23-Jun-26
Sell* 611 276.00p Automatic Execution
 15:31:17 - 23-Jun-26
Buy* 584 276.10p Automatic Execution
 15:31:05 - 23-Jun-26
Buy* 781 276.10p Automatic Execution
 15:31:05 - 23-Jun-26
Buy* 2,250 276.10p Automatic Execution
 15:31:05 - 23-Jun-26
Sell* 4,641 276.00p Automatic Execution
 15:30:50 - 23-Jun-26
Sell* 1,028 276.00p Automatic Execution
 15:30:50 - 23-Jun-26
Sell* 1,866 276.00p Automatic Execution
 15:30:50 - 23-Jun-26
Sell* 173 276.10p Automatic Execution
 15:30:03 - 23-Jun-26
Sell* 488 276.20p Automatic Execution
 15:29:55 - 23-Jun-26
Unknown* 755 276.25p SI Trade
 15:29:50 - 23-Jun-26
Sell* 451 276.20p Automatic Execution
 15:29:10 - 23-Jun-26
Sell* 461 276.20p Automatic Execution
 15:29:10 - 23-Jun-26
Sell* 388 276.20p Automatic Execution
 15:29:10 - 23-Jun-26
Sell* 463 276.20p Automatic Execution
 15:29:10 - 23-Jun-26
Sell* 229 276.20p Automatic Execution
 15:29:10 - 23-Jun-26
Sell* 197 276.20p Automatic Execution
 15:29:10 - 23-Jun-26
Buy* 481 276.20p Automatic Execution
 15:28:13 - 23-Jun-26
Buy* 130 276.20p Automatic Execution
 15:28:13 - 23-Jun-26
Sell* 201 276.20p Automatic Execution
 15:27:27 - 23-Jun-26
Sell* 233 276.20p Automatic Execution
 15:27:27 - 23-Jun-26
Buy* 3,807 276.20p Automatic Execution
 15:27:14 - 23-Jun-26
Buy* 1,893 276.20p SI Trade
 15:27:08 - 23-Jun-26
Sell* 909 276.10p Automatic Execution
 15:26:37 - 23-Jun-26
Buy* 1,134 276.10p Automatic Execution
 15:26:37 - 23-Jun-26
Buy* 569 276.10p Automatic Execution
 15:26:37 - 23-Jun-26
Sell* 671 276.10p Automatic Execution
 15:26:36 - 23-Jun-26
Buy* 635 276.30p Automatic Execution
 15:26:35 - 23-Jun-26
Sell* 1,862 276.20p SI Trade
 15:26:35 - 23-Jun-26
Buy* 1,051 276.20p Automatic Execution
 15:26:27 - 23-Jun-26
Buy* 120 276.10p Automatic Execution
 15:26:27 - 23-Jun-26
Buy* 1,032 276.00p Automatic Execution
 15:26:26 - 23-Jun-26
Buy* 594 276.00p Automatic Execution
 15:26:26 - 23-Jun-26
Buy* 836 276.00p Automatic Execution
 15:26:26 - 23-Jun-26
Sell* 792 276.00p Automatic Execution
 15:26:26 - 23-Jun-26
Sell* 1,676 276.00p Automatic Execution
 15:26:26 - 23-Jun-26
Sell* 836 276.00p Automatic Execution
 15:26:26 - 23-Jun-26
Sell* 308 276.00p Automatic Execution
 15:26:26 - 23-Jun-26
Sell* 2,500 276.00p Automatic Execution
 15:26:26 - 23-Jun-26
Sell* 2,097 276.10p Automatic Execution
 15:26:26 - 23-Jun-26
Sell* 552 276.10p Automatic Execution
 15:26:26 - 23-Jun-26
Sell* 582 276.10p Automatic Execution
 15:26:26 - 23-Jun-26
Buy* 792 276.20p Automatic Execution
 15:26:26 - 23-Jun-26
Buy* 2,141 276.20p Automatic Execution
 15:26:26 - 23-Jun-26
Buy* 1,800 276.20p Automatic Execution
 15:26:26 - 23-Jun-26
Buy* 624 276.20p Automatic Execution
 15:26:26 - 23-Jun-26
Buy* 569 276.10p Automatic Execution
 15:26:26 - 23-Jun-26
Sell* 802 276.10p Automatic Execution
 15:26:26 - 23-Jun-26
Sell* 956 276.10p Automatic Execution
 15:26:26 - 23-Jun-26
Sell* 792 276.10p Automatic Execution
 15:26:26 - 23-Jun-26
Sell* 161 276.10p Automatic Execution
 15:26:26 - 23-Jun-26
Sell* 441 276.20p Automatic Execution
 15:26:23 - 23-Jun-26
Sell* 35 276.20p Automatic Execution
 15:26:23 - 23-Jun-26
Sell* 208 276.20p Automatic Execution
 15:26:23 - 23-Jun-26
Sell* 242 276.20p Automatic Execution
 15:26:23 - 23-Jun-26
Sell* 165 276.20p Automatic Execution
 15:26:23 - 23-Jun-26
Buy* 527 276.30p Automatic Execution
 15:26:01 - 23-Jun-26
Buy* 1,569 276.30p Automatic Execution
 15:25:13 - 23-Jun-26
Buy* 150 276.30p Automatic Execution
 15:25:13 - 23-Jun-26
Sell* 112 276.30p Automatic Execution
 15:25:11 - 23-Jun-26
Sell* 603 276.30p Automatic Execution
 15:25:11 - 23-Jun-26
Buy* 207 276.40p Automatic Execution
 15:25:01 - 23-Jun-26
Buy* 240 276.40p Automatic Execution
 15:25:01 - 23-Jun-26
Sell* 1,256 276.40p Automatic Execution
 15:25:01 - 23-Jun-26
Sell* 193 276.50p Automatic Execution
 15:24:46 - 23-Jun-26
Sell* 105 276.50p Automatic Execution
 15:24:46 - 23-Jun-26
Sell* 119 276.50p Automatic Execution
 15:24:46 - 23-Jun-26
Sell* 220 276.60p Automatic Execution
 15:23:31 - 23-Jun-26
Sell* 190 276.60p Automatic Execution
 15:23:31 - 23-Jun-26
Buy* 104 276.60p Automatic Execution
 15:23:21 - 23-Jun-26
Buy* 534 276.60p Automatic Execution
 15:23:21 - 23-Jun-26
Buy* 1,070 276.60p Automatic Execution
 15:23:21 - 23-Jun-26
Buy* 442 276.60p Automatic Execution
 15:23:21 - 23-Jun-26
Buy* 135 276.50p Automatic Execution
 15:23:20 - 23-Jun-26
Unknown* 105,763 0.00p SI Trade
 15:23:16 - 23-Jun-26
Buy* 540 276.40p Automatic Execution
 15:22:54 - 23-Jun-26
Buy* 8 276.30p Automatic Execution
 15:22:44 - 23-Jun-26
Buy* 1,580 276.30p Automatic Execution
 15:22:44 - 23-Jun-26
Buy* 135 276.30p Automatic Execution
 15:22:44 - 23-Jun-26
Sell* 163 276.40p Automatic Execution
 15:22:00 - 23-Jun-26
Sell* 452 276.40p Automatic Execution
 15:22:00 - 23-Jun-26
Buy* 860 276.50p Automatic Execution
 15:21:44 - 23-Jun-26
Buy* 194 276.40p Automatic Execution
 15:21:44 - 23-Jun-26
Buy* 1,119 276.40p Automatic Execution
 15:21:44 - 23-Jun-26
Buy* 51 276.40p Automatic Execution
 15:21:44 - 23-Jun-26
Sell* 1,000 276.40p Automatic Execution
 15:21:41 - 23-Jun-26
Sell* 562 276.40p Automatic Execution
 15:21:41 - 23-Jun-26
Sell* 993 276.40p Automatic Execution
 15:21:41 - 23-Jun-26
Sell* 572 276.50p Automatic Execution
 15:21:41 - 23-Jun-26
Sell* 577 276.50p Automatic Execution
 15:21:41 - 23-Jun-26
Sell* 1,650 276.60p Automatic Execution
 15:21:41 - 23-Jun-26
Sell* 939 276.70p Automatic Execution
 15:21:41 - 23-Jun-26
Sell* 768 276.70p Automatic Execution
 15:21:41 - 23-Jun-26
Sell* 413 276.70p Automatic Execution
 15:21:41 - 23-Jun-26
Sell* 479 276.70p Automatic Execution
 15:21:41 - 23-Jun-26
Sell* 1,206 276.70p Automatic Execution
 15:21:41 - 23-Jun-26
Sell* 2,074 276.70p Automatic Execution
 15:21:41 - 23-Jun-26
Sell* 986 276.70p Automatic Execution
 15:21:41 - 23-Jun-26
Sell* 203 276.80p Automatic Execution
 15:21:28 - 23-Jun-26
Sell* 235 276.80p Automatic Execution
 15:21:28 - 23-Jun-26
Buy* 778 276.90p Automatic Execution
 15:20:02 - 23-Jun-26
Buy* 872 276.90p Automatic Execution
 15:20:02 - 23-Jun-26
Sell* 680 276.90p Automatic Execution
 15:19:54 - 23-Jun-26
Sell* 54 276.90p Automatic Execution
 15:19:54 - 23-Jun-26
Sell* 199 276.90p Automatic Execution
 15:19:54 - 23-Jun-26
Sell* 201 276.90p Automatic Execution
 15:19:54 - 23-Jun-26
Sell* 232 276.90p Automatic Execution
 15:19:54 - 23-Jun-26
Sell* 414 276.90p Automatic Execution
 15:19:54 - 23-Jun-26
Sell* 211 276.90p Automatic Execution
 15:19:52 - 23-Jun-26
Buy* 1,493 276.80p Automatic Execution
 15:19:52 - 23-Jun-26
Buy* 159 276.80p Automatic Execution
 15:19:52 - 23-Jun-26
Buy* 531 276.80p Automatic Execution
 15:19:45 - 23-Jun-26
Buy* 1,046 276.70p Automatic Execution
 15:19:25 - 23-Jun-26
Buy* 603 276.70p Automatic Execution
 15:19:25 - 23-Jun-26
Buy* 770 276.70p Automatic Execution
 15:19:23 - 23-Jun-26
Buy* 199 276.70p Automatic Execution
 15:19:23 - 23-Jun-26
Buy* 71 276.70p Automatic Execution
 15:19:23 - 23-Jun-26
Buy* 1,108 276.60p Automatic Execution
 15:19:12 - 23-Jun-26
Buy* 2,786 276.60p Automatic Execution
 15:19:12 - 23-Jun-26
Buy* 617 276.60p Automatic Execution
 15:19:12 - 23-Jun-26
Unknown* 4,118 276.50p SI Trade
 15:18:38 - 23-Jun-26
Buy* 1,136 276.50p Automatic Execution
 15:18:37 - 23-Jun-26
Buy* 220 276.50p Automatic Execution
 15:18:37 - 23-Jun-26
Sell* 80 276.40p Automatic Execution
 15:18:16 - 23-Jun-26
Sell* 807 276.40p Automatic Execution
 15:18:16 - 23-Jun-26
Sell* 1,221 276.40p Automatic Execution
 15:18:16 - 23-Jun-26
Buy* 120 276.40p Automatic Execution
 15:18:16 - 23-Jun-26
Buy* 407 276.40p Automatic Execution
 15:18:16 - 23-Jun-26
Sell* 463 276.40p Automatic Execution
 15:18:16 - 23-Jun-26
Sell* 2,531 276.40p Automatic Execution
 15:18:16 - 23-Jun-26
Sell* 201 276.50p Automatic Execution
 15:18:08 - 23-Jun-26
Sell* 233 276.50p Automatic Execution
 15:18:08 - 23-Jun-26
Sell* 2,380 276.50p Automatic Execution
 15:18:08 - 23-Jun-26
Sell* 109 276.60p Automatic Execution
 15:17:56 - 23-Jun-26
Sell* 2,139 276.60p Automatic Execution
 15:17:56 - 23-Jun-26
Sell* 441 276.60p Automatic Execution
 15:17:56 - 23-Jun-26
Buy* 912 276.70p Automatic Execution
 15:17:44 - 23-Jun-26
Sell* 204 276.70p Automatic Execution
 15:17:24 - 23-Jun-26
Sell* 238 276.70p Automatic Execution
 15:17:24 - 23-Jun-26
Buy* 1,623 276.70p Automatic Execution
 15:17:04 - 23-Jun-26
Buy* 813 276.60p Automatic Execution
 15:16:40 - 23-Jun-26
Buy* 190 276.60p Automatic Execution
 15:16:40 - 23-Jun-26
Sell* 813 276.50p Automatic Execution
 15:16:37 - 23-Jun-26
Sell* 423 276.50p Automatic Execution
 15:16:37 - 23-Jun-26
Buy* 561 276.60p Automatic Execution
 15:16:34 - 23-Jun-26
Buy* 2,239 276.50p Automatic Execution
 15:16:25 - 23-Jun-26
Buy* 807 276.50p Automatic Execution
 15:16:25 - 23-Jun-26
Buy* 247 276.513p Ordinary
 15:16:15 - 23-Jun-26
Sell* 337 276.60p Automatic Execution
 15:16:11 - 23-Jun-26
Sell* 1,296 276.60p Automatic Execution
 15:16:11 - 23-Jun-26
Sell* 330 276.60p Automatic Execution
 15:16:11 - 23-Jun-26
Sell* 227 276.60p Automatic Execution
 15:16:11 - 23-Jun-26
Sell* 226 276.60p Automatic Execution
 15:16:11 - 23-Jun-26
Sell* 391 276.60p Automatic Execution
 15:16:11 - 23-Jun-26
Sell* 1,200 276.60p Automatic Execution
 15:16:11 - 23-Jun-26
Buy* 453 276.70p Automatic Execution
 15:16:10 - 23-Jun-26
Buy* 1,060 276.60p Automatic Execution
 15:16:09 - 23-Jun-26
Unknown* 4,470 276.50p SI Trade
 15:16:03 - 23-Jun-26
Buy* 355 276.50p Automatic Execution
 15:16:01 - 23-Jun-26
Buy* 571 276.50p Automatic Execution
 15:16:01 - 23-Jun-26
Buy* 673 276.40p Automatic Execution
 15:15:55 - 23-Jun-26
Buy* 1,228 276.30p Automatic Execution
 15:15:55 - 23-Jun-26
Buy* 269 276.30p Automatic Execution
 15:15:55 - 23-Jun-26
Buy* 311 276.20p Automatic Execution
 15:15:55 - 23-Jun-26
Buy* 1,049 276.20p Automatic Execution
 15:15:55 - 23-Jun-26
Buy* 1,060 276.20p Automatic Execution
 15:15:55 - 23-Jun-26
Buy* 814 276.20p Automatic Execution
 15:15:55 - 23-Jun-26
Buy* 591 276.20p Automatic Execution
 15:15:55 - 23-Jun-26
Unknown* 400 276.15p Negotiated Trade
 15:15:42 - 23-Jun-26
Sell* 423 276.00p Automatic Execution
 15:15:09 - 23-Jun-26
Sell* 339 276.10p Automatic Execution
 15:15:09 - 23-Jun-26
Sell* 318 276.10p Automatic Execution
 15:15:06 - 23-Jun-26
Sell* 287 276.10p Automatic Execution
 15:15:06 - 23-Jun-26
Sell* 159 276.10p Automatic Execution
 15:15:06 - 23-Jun-26
Sell* 374 276.10p Automatic Execution
 15:15:06 - 23-Jun-26
Buy* 56 276.20p SI Trade
 15:12:55 - 23-Jun-26
Buy* 489 276.10p Automatic Execution
 15:12:55 - 23-Jun-26
Buy* 320 276.10p Automatic Execution
 15:12:55 - 23-Jun-26
Unknown* 19 276.10p Ordinary
 15:11:51 - 23-Jun-26
Sell* 179 276.10p Automatic Execution
 15:11:42 - 23-Jun-26
Sell* 577 276.10p Automatic Execution
 15:11:42 - 23-Jun-26
Sell* 628 276.10p Automatic Execution
 15:11:42 - 23-Jun-26
Sell* 93 276.10p Automatic Execution
 15:11:42 - 23-Jun-26
Buy* 280 276.20p SI Trade
 15:10:16 - 23-Jun-26
Buy* 135 276.10p Automatic Execution
 15:10:16 - 23-Jun-26
Sell* 1 276.00p Automatic Execution
 15:08:25 - 23-Jun-26
Buy* 4 276.10p SI Trade
 15:08:21 - 23-Jun-26
Sell* 952 276.05p SI Trade
 15:08:10 - 23-Jun-26
Buy* 1 276.20p SI Trade
 15:07:49 - 23-Jun-26
Buy* 135 276.10p Automatic Execution
 15:07:44 - 23-Jun-26
Buy* 447 276.10p Automatic Execution
 15:07:44 - 23-Jun-26
Buy* 1,000 276.185p Ordinary
 15:07:37 - 23-Jun-26
Sell* 212 276.20p Automatic Execution
 15:07:14 - 23-Jun-26
Sell* 246 276.20p Automatic Execution
 15:07:14 - 23-Jun-26
Sell* 548 276.20p Automatic Execution
 15:07:14 - 23-Jun-26
Sell* 269 276.30p Automatic Execution
 15:06:24 - 23-Jun-26
Sell* 223 276.30p Automatic Execution
 15:06:24 - 23-Jun-26
Sell* 258 276.30p Automatic Execution
 15:06:24 - 23-Jun-26
FTSE 100 Latest
Value10,456.06
Change18.21