| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,201 | 283.70p | Ordinary |
16:55:37 - 05-May-26 |
| Sell* | 2,219 | 283.70p | Ordinary |
16:55:37 - 05-May-26 |
| Sell* | 267,496 | 281.438p | SI Trade Suspected SELL Trade |
16:47:08 - 05-May-26 |
| Sell* | 620 | 281.00p | Automatic Execution |
16:38:21 - 05-May-26 |
| Sell* | 2,880 | 281.00p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 315 | 281.00p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 865 | 281.00p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 117 | 281.00p | SI Trade |
16:35:08 - 05-May-26 |
| Sell* | 2,741,952 | 281.00p | Uncrossing Trade |
16:35:08 - 05-May-26 |
| Sell* | 113 | 281.10p | Automatic Execution |
16:29:54 - 05-May-26 |
| Sell* | 533 | 281.20p | Automatic Execution |
16:29:40 - 05-May-26 |
| Buy* | 1,100 | 281.30p | Automatic Execution |
16:29:30 - 05-May-26 |
| Buy* | 700 | 281.30p | Automatic Execution |
16:29:30 - 05-May-26 |
| Buy* | 947 | 281.30p | Automatic Execution |
16:29:30 - 05-May-26 |
| Buy* | 1,192 | 281.30p | Automatic Execution |
16:29:30 - 05-May-26 |
| Buy* | 179 | 281.30p | Automatic Execution |
16:29:30 - 05-May-26 |
| Unknown* | 2,038 | 281.20p | SI Trade |
16:28:40 - 05-May-26 |
| Sell* | 896 | 281.20p | Automatic Execution |
16:28:40 - 05-May-26 |
| Sell* | 250 | 281.262p | Negotiated Trade |
16:28:35 - 05-May-26 |
| Buy* | 276 | 281.30p | Automatic Execution |
16:28:05 - 05-May-26 |
| Buy* | 137 | 281.30p | Automatic Execution |
16:28:05 - 05-May-26 |
| Buy* | 700 | 281.30p | Automatic Execution |
16:28:05 - 05-May-26 |
| Buy* | 700 | 281.20p | Automatic Execution |
16:27:56 - 05-May-26 |
| Buy* | 780 | 281.20p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 870 | 281.10p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 225 | 281.10p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 527 | 281.10p | Automatic Execution |
16:27:56 - 05-May-26 |
| Sell* | 1,192 | 281.10p | Automatic Execution |
16:27:56 - 05-May-26 |
| Buy* | 534 | 281.10p | Automatic Execution |
16:27:55 - 05-May-26 |
| Buy* | 1,192 | 281.10p | Automatic Execution |
16:27:55 - 05-May-26 |
| Sell* | 966 | 281.00p | Automatic Execution |
16:27:55 - 05-May-26 |
| Sell* | 2,430 | 281.00p | Automatic Execution |
16:27:55 - 05-May-26 |
| Sell* | 338 | 281.00p | Automatic Execution |
16:27:55 - 05-May-26 |
| Sell* | 354 | 281.00p | Automatic Execution |
16:27:55 - 05-May-26 |
| Sell* | 760 | 281.00p | Automatic Execution |
16:27:55 - 05-May-26 |
| Sell* | 1,192 | 281.00p | Automatic Execution |
16:27:55 - 05-May-26 |
| Sell* | 870 | 281.10p | Automatic Execution |
16:27:55 - 05-May-26 |
| Sell* | 1,000 | 281.10p | Automatic Execution |
16:27:55 - 05-May-26 |
| Buy* | 1,000 | 281.20p | Automatic Execution |
16:27:54 - 05-May-26 |
| Buy* | 1,201 | 281.20p | Automatic Execution |
16:27:54 - 05-May-26 |
| Buy* | 760 | 281.20p | Automatic Execution |
16:27:54 - 05-May-26 |
| Buy* | 1,192 | 281.20p | Automatic Execution |
16:27:54 - 05-May-26 |
| Sell* | 1,192 | 281.10p | Automatic Execution |
16:27:54 - 05-May-26 |
| Buy* | 2,600 | 281.10p | Automatic Execution |
16:27:53 - 05-May-26 |
| Sell* | 870 | 281.10p | Automatic Execution |
16:27:53 - 05-May-26 |
| Sell* | 389 | 281.20p | Automatic Execution |
16:27:52 - 05-May-26 |
| Unknown* | 1 | 281.20p | SI Trade |
16:27:44 - 05-May-26 |
| Sell* | 388 | 281.20p | Automatic Execution |
16:27:42 - 05-May-26 |
| Sell* | 486 | 281.20p | Automatic Execution |
16:27:42 - 05-May-26 |
| Sell* | 1,211 | 281.20p | Automatic Execution |
16:27:36 - 05-May-26 |
| Sell* | 188 | 281.20p | Automatic Execution |
16:27:36 - 05-May-26 |
| Sell* | 1,570 | 281.20p | Automatic Execution |
16:27:36 - 05-May-26 |
| Buy* | 500 | 281.40p | Automatic Execution |
16:27:00 - 05-May-26 |
| Buy* | 700 | 281.30p | Automatic Execution |
16:26:48 - 05-May-26 |
| Buy* | 1,095 | 281.30p | Automatic Execution |
16:26:48 - 05-May-26 |
| Buy* | 1,323 | 281.30p | Automatic Execution |
16:26:48 - 05-May-26 |
| Buy* | 1,322 | 281.30p | Automatic Execution |
16:26:48 - 05-May-26 |
| Buy* | 521 | 281.10p | Automatic Execution |
16:26:26 - 05-May-26 |
| Buy* | 723 | 281.00p | Automatic Execution |
16:26:25 - 05-May-26 |
| Buy* | 140 | 281.00p | Automatic Execution |
16:26:25 - 05-May-26 |
| Buy* | 863 | 281.00p | Automatic Execution |
16:26:25 - 05-May-26 |
| Buy* | 1,026 | 281.00p | Automatic Execution |
16:26:25 - 05-May-26 |
| Buy* | 928 | 281.00p | Automatic Execution |
16:26:25 - 05-May-26 |
| Buy* | 111 | 280.90p | Automatic Execution |
16:25:42 - 05-May-26 |
| Sell* | 440 | 280.80p | Automatic Execution |
16:25:41 - 05-May-26 |
| Sell* | 1,100 | 280.80p | Automatic Execution |
16:25:39 - 05-May-26 |
| Buy* | 617 | 280.90p | Automatic Execution |
16:25:38 - 05-May-26 |
| Buy* | 1,004 | 280.90p | Automatic Execution |
16:25:38 - 05-May-26 |
| Buy* | 1,192 | 280.90p | Automatic Execution |
16:25:38 - 05-May-26 |
| Buy* | 239 | 280.80p | Automatic Execution |
16:25:35 - 05-May-26 |
| Sell* | 421 | 280.80p | Automatic Execution |
16:25:35 - 05-May-26 |
| Sell* | 575 | 280.80p | Automatic Execution |
16:25:35 - 05-May-26 |
| Sell* | 656 | 280.80p | Automatic Execution |
16:25:35 - 05-May-26 |
| Sell* | 2,911 | 280.80p | SI Trade |
16:25:23 - 05-May-26 |
| Sell* | 58 | 281.00p | Automatic Execution |
16:24:50 - 05-May-26 |
| Sell* | 51 | 281.00p | Automatic Execution |
16:24:50 - 05-May-26 |
| Buy* | 1 | 281.20p | SI Trade |
16:24:31 - 05-May-26 |
| Buy* | 689 | 281.20p | Automatic Execution |
16:24:21 - 05-May-26 |
| Buy* | 1,192 | 281.20p | Automatic Execution |
16:24:21 - 05-May-26 |
| Buy* | 173 | 281.20p | Automatic Execution |
16:24:21 - 05-May-26 |
| Buy* | 685 | 281.10p | Automatic Execution |
16:24:01 - 05-May-26 |
| Buy* | 144 | 281.10p | Automatic Execution |
16:24:01 - 05-May-26 |
| Buy* | 216 | 281.10p | Automatic Execution |
16:24:01 - 05-May-26 |
| Unknown* | 1,399 | 281.05p | SI Trade |
16:23:56 - 05-May-26 |
| Sell* | 744 | 281.00p | SI Trade |
16:23:52 - 05-May-26 |
| Sell* | 504 | 281.00p | Automatic Execution |
16:23:35 - 05-May-26 |
| Sell* | 1,094 | 281.00p | Automatic Execution |
16:23:35 - 05-May-26 |
| Sell* | 54 | 281.00p | Automatic Execution |
16:23:35 - 05-May-26 |
| Sell* | 492 | 281.00p | Automatic Execution |
16:23:34 - 05-May-26 |
| Sell* | 730 | 281.10p | Automatic Execution |
16:23:32 - 05-May-26 |
| Sell* | 2,379 | 281.10p | Automatic Execution |
16:23:32 - 05-May-26 |
| Sell* | 1,100 | 281.10p | Automatic Execution |
16:23:32 - 05-May-26 |
| Sell* | 1,192 | 281.10p | Automatic Execution |
16:23:32 - 05-May-26 |
| Sell* | 1,151 | 281.30p | Automatic Execution |
16:23:17 - 05-May-26 |
| Sell* | 526 | 281.30p | Automatic Execution |
16:23:17 - 05-May-26 |
| Sell* | 1,714 | 281.30p | Automatic Execution |
16:23:17 - 05-May-26 |
| Buy* | 1 | 281.50p | SI Trade |
16:22:36 - 05-May-26 |
| Sell* | 1,120 | 281.30p | Automatic Execution |
16:22:22 - 05-May-26 |
| Buy* | 373 | 281.40p | Automatic Execution |
16:21:46 - 05-May-26 |
| Sell* | 275 | 281.30p | Automatic Execution |
16:21:41 - 05-May-26 |
| Unknown* | 2,792 | 281.30p | SI Trade |
16:21:37 - 05-May-26 |
| Buy* | 223 | 281.30p | Automatic Execution |
16:21:35 - 05-May-26 |
| Sell* | 1,192 | 281.20p | Automatic Execution |
16:21:25 - 05-May-26 |
| Buy* | 1,192 | 281.10p | Automatic Execution |
16:21:24 - 05-May-26 |
| Sell* | 1,649 | 281.10p | Automatic Execution |
16:21:24 - 05-May-26 |
| Sell* | 989 | 281.10p | Automatic Execution |
16:21:24 - 05-May-26 |
| Unknown* | 755 | 281.20p | SI Trade |
16:21:06 - 05-May-26 |
| Sell* | 1,317 | 281.30p | Automatic Execution |
16:20:46 - 05-May-26 |
| Sell* | 4,562 | 281.30p | Automatic Execution |
16:20:46 - 05-May-26 |
| Sell* | 4,562 | 281.30p | Automatic Execution |
16:20:46 - 05-May-26 |
| Sell* | 4,562 | 281.30p | Automatic Execution |
16:20:46 - 05-May-26 |
| Buy* | 255 | 281.30p | Automatic Execution |
16:20:46 - 05-May-26 |
| Buy* | 1,100 | 281.30p | Automatic Execution |
16:20:46 - 05-May-26 |
| Buy* | 655 | 281.30p | Automatic Execution |
16:20:46 - 05-May-26 |
| Buy* | 1,376 | 281.30p | Automatic Execution |
16:20:46 - 05-May-26 |
| Buy* | 1,192 | 281.30p | Automatic Execution |
16:20:46 - 05-May-26 |
| Buy* | 1,100 | 281.20p | Automatic Execution |
16:20:36 - 05-May-26 |
| Buy* | 1,543 | 281.20p | Automatic Execution |
16:20:36 - 05-May-26 |
| Sell* | 20 | 281.10p | Automatic Execution |
16:20:25 - 05-May-26 |
| Buy* | 102 | 281.20p | Automatic Execution |
16:20:22 - 05-May-26 |
| Buy* | 503 | 281.20p | Automatic Execution |
16:19:58 - 05-May-26 |
| Buy* | 412 | 281.10p | Automatic Execution |
16:19:47 - 05-May-26 |
| Buy* | 577 | 281.10p | Automatic Execution |
16:19:47 - 05-May-26 |
| Buy* | 360 | 281.10p | Automatic Execution |
16:19:47 - 05-May-26 |
| Buy* | 1,100 | 281.10p | Automatic Execution |
16:19:47 - 05-May-26 |
| Sell* | 330 | 281.00p | Automatic Execution |
16:19:46 - 05-May-26 |
| Sell* | 317 | 281.00p | Automatic Execution |
16:19:46 - 05-May-26 |
| Sell* | 1,192 | 281.00p | Automatic Execution |
16:19:46 - 05-May-26 |
| Sell* | 652 | 281.00p | Automatic Execution |
16:19:45 - 05-May-26 |
| Sell* | 340 | 281.00p | Automatic Execution |
16:19:45 - 05-May-26 |
| Sell* | 331 | 281.00p | Automatic Execution |
16:19:45 - 05-May-26 |
| Sell* | 313 | 281.00p | Automatic Execution |
16:19:45 - 05-May-26 |
| Sell* | 1,192 | 281.00p | Automatic Execution |
16:19:45 - 05-May-26 |
| Sell* | 1,100 | 281.00p | Automatic Execution |
16:19:45 - 05-May-26 |
| Sell* | 1,541 | 281.10p | Automatic Execution |
16:19:45 - 05-May-26 |
| Sell* | 1,697 | 281.20p | Automatic Execution |
16:19:45 - 05-May-26 |
| Sell* | 4,144 | 281.20p | Automatic Execution |
16:19:45 - 05-May-26 |
| Sell* | 2,330 | 281.20p | Automatic Execution |
16:19:45 - 05-May-26 |
| Sell* | 4,228 | 281.20p | Automatic Execution |
16:19:45 - 05-May-26 |
| Sell* | 1,615 | 281.20p | Automatic Execution |
16:19:44 - 05-May-26 |
| Sell* | 5,876 | 281.20p | Automatic Execution |
16:19:44 - 05-May-26 |
| Sell* | 1 | 281.20p | Automatic Execution |
16:19:44 - 05-May-26 |
| Sell* | 5,842 | 281.20p | Automatic Execution |
16:19:44 - 05-May-26 |
| Sell* | 1,756 | 281.20p | Automatic Execution |
16:19:44 - 05-May-26 |
| Sell* | 4,087 | 281.20p | Automatic Execution |
16:19:44 - 05-May-26 |
| Sell* | 1,756 | 281.20p | Automatic Execution |
16:19:44 - 05-May-26 |
| Sell* | 652 | 281.20p | Automatic Execution |
16:19:44 - 05-May-26 |
| Sell* | 280 | 281.20p | Automatic Execution |
16:19:44 - 05-May-26 |
| Sell* | 824 | 281.20p | Automatic Execution |
16:19:44 - 05-May-26 |
| Sell* | 94 | 281.20p | Automatic Execution |
16:19:44 - 05-May-26 |
| Sell* | 305 | 281.40p | Automatic Execution |
16:19:18 - 05-May-26 |
| Sell* | 320 | 281.40p | Automatic Execution |
16:19:18 - 05-May-26 |
| Sell* | 307 | 281.40p | Automatic Execution |
16:19:18 - 05-May-26 |
| Sell* | 770 | 281.40p | Automatic Execution |
16:19:18 - 05-May-26 |
| Sell* | 770 | 281.40p | Automatic Execution |
16:19:18 - 05-May-26 |
| Buy* | 197 | 281.40p | Automatic Execution |
16:19:05 - 05-May-26 |
| Buy* | 144 | 281.40p | Automatic Execution |
16:19:05 - 05-May-26 |
| Buy* | 584 | 281.40p | Automatic Execution |
16:19:05 - 05-May-26 |
| Sell* | 1,380 | 281.30p | Automatic Execution |
16:18:56 - 05-May-26 |
| Sell* | 309 | 281.30p | Automatic Execution |
16:18:56 - 05-May-26 |
| Sell* | 1,192 | 281.30p | Automatic Execution |
16:18:56 - 05-May-26 |
| Sell* | 770 | 281.30p | Automatic Execution |
16:18:56 - 05-May-26 |
| Buy* | 394 | 281.40p | Automatic Execution |
16:18:56 - 05-May-26 |
| Buy* | 770 | 281.40p | Automatic Execution |
16:18:56 - 05-May-26 |
| Buy* | 2,200 | 281.30p | Automatic Execution |
16:18:56 - 05-May-26 |
| Sell* | 5,749 | 281.20p | Automatic Execution |
16:18:56 - 05-May-26 |
| Sell* | 5,843 | 281.20p | Automatic Execution |
16:18:56 - 05-May-26 |
| Sell* | 5,843 | 281.20p | Automatic Execution |
16:18:56 - 05-May-26 |
| Buy* | 877 | 281.20p | Automatic Execution |
16:18:56 - 05-May-26 |
| Sell* | 5,843 | 281.20p | Automatic Execution |
16:18:56 - 05-May-26 |
| Buy* | 878 | 281.20p | Automatic Execution |
16:18:56 - 05-May-26 |
| Sell* | 5,843 | 281.20p | Automatic Execution |
16:18:56 - 05-May-26 |
| Buy* | 877 | 281.20p | Automatic Execution |
16:18:56 - 05-May-26 |
| Sell* | 5,843 | 281.20p | Automatic Execution |
16:18:56 - 05-May-26 |
| Buy* | 878 | 281.20p | Automatic Execution |
16:18:56 - 05-May-26 |
| Sell* | 5,843 | 281.20p | Automatic Execution |
16:18:56 - 05-May-26 |
| Buy* | 873 | 281.20p | Automatic Execution |
16:18:56 - 05-May-26 |
| Buy* | 1,487 | 281.20p | Automatic Execution |
16:18:56 - 05-May-26 |
| Buy* | 1,096 | 281.20p | Automatic Execution |
16:18:56 - 05-May-26 |
| Buy* | 1,131 | 281.20p | Automatic Execution |
16:18:56 - 05-May-26 |
| Buy* | 884 | 281.10p | Automatic Execution |
16:18:48 - 05-May-26 |
| Buy* | 617 | 281.10p | Automatic Execution |
16:18:48 - 05-May-26 |
| Buy* | 389 | 281.10p | Automatic Execution |
16:18:48 - 05-May-26 |
| Buy* | 359 | 281.10p | Automatic Execution |
16:18:48 - 05-May-26 |
| Buy* | 1,168 | 281.00p | Automatic Execution |
16:18:48 - 05-May-26 |
| Buy* | 1,095 | 281.00p | Automatic Execution |
16:18:48 - 05-May-26 |
| Sell* | 838 | 280.90p | Automatic Execution |
16:18:35 - 05-May-26 |
| Sell* | 274 | 280.90p | Automatic Execution |
16:18:35 - 05-May-26 |
| Sell* | 1 | 280.90p | Automatic Execution |
16:18:35 - 05-May-26 |
| Sell* | 1,291 | 280.90p | Automatic Execution |
16:18:01 - 05-May-26 |
| Sell* | 420 | 281.00p | Automatic Execution |
16:17:58 - 05-May-26 |
| Sell* | 17 | 281.00p | Automatic Execution |
16:17:57 - 05-May-26 |
| Sell* | 173 | 281.00p | Automatic Execution |
16:17:57 - 05-May-26 |
| Sell* | 132 | 281.00p | Automatic Execution |
16:17:57 - 05-May-26 |
| Sell* | 3,392 | 281.00p | SI Trade |
16:17:56 - 05-May-26 |
| Sell* | 1,100 | 281.00p | Automatic Execution |
16:17:46 - 05-May-26 |
| Sell* | 288 | 281.00p | Automatic Execution |
16:17:46 - 05-May-26 |
| Sell* | 307 | 281.00p | Automatic Execution |
16:17:46 - 05-May-26 |
| Sell* | 340 | 281.00p | Automatic Execution |
16:17:46 - 05-May-26 |
| Sell* | 1,192 | 281.00p | Automatic Execution |
16:17:46 - 05-May-26 |