| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | 284.60p | Automatic Execution |
13:50:56 - 03-Jun-26 |
| Sell* | 492 | 284.60p | Automatic Execution |
13:50:56 - 03-Jun-26 |
| Sell* | 657 | 284.60p | Automatic Execution |
13:50:56 - 03-Jun-26 |
| Buy* | 72 | 284.70p | SI Trade |
13:50:45 - 03-Jun-26 |
| Sell* | 2,722 | 284.70p | Automatic Execution |
13:49:55 - 03-Jun-26 |
| Sell* | 500 | 284.70p | Automatic Execution |
13:49:55 - 03-Jun-26 |
| Sell* | 1,174 | 284.70p | Automatic Execution |
13:49:55 - 03-Jun-26 |
| Buy* | 5 | 284.70p | Automatic Execution |
13:49:54 - 03-Jun-26 |
| Buy* | 384 | 284.70p | Automatic Execution |
13:49:54 - 03-Jun-26 |
| Buy* | 731 | 284.50p | Automatic Execution |
13:49:50 - 03-Jun-26 |
| Sell* | 743 | 284.30p | Automatic Execution |
13:49:15 - 03-Jun-26 |
| Buy* | 1,325 | 284.30p | Automatic Execution |
13:49:15 - 03-Jun-26 |
| Sell* | 874 | 284.20p | Automatic Execution |
13:48:46 - 03-Jun-26 |
| Sell* | 2,717 | 284.20p | Automatic Execution |
13:48:46 - 03-Jun-26 |
| Buy* | 684 | 284.20p | Automatic Execution |
13:48:45 - 03-Jun-26 |
| Buy* | 140 | 284.00p | Automatic Execution |
13:48:12 - 03-Jun-26 |
| Buy* | 213 | 284.00p | Automatic Execution |
13:48:12 - 03-Jun-26 |
| Sell* | 1,174 | 284.00p | Automatic Execution |
13:48:09 - 03-Jun-26 |
| Buy* | 2 | 283.90p | Automatic Execution |
13:48:08 - 03-Jun-26 |
| Buy* | 236 | 283.80p | Automatic Execution |
13:48:08 - 03-Jun-26 |
| Buy* | 226 | 283.80p | Automatic Execution |
13:48:08 - 03-Jun-26 |
| Buy* | 759 | 283.80p | Automatic Execution |
13:48:08 - 03-Jun-26 |
| Buy* | 1,255 | 283.80p | Automatic Execution |
13:48:08 - 03-Jun-26 |
| Buy* | 519 | 283.80p | Automatic Execution |
13:48:08 - 03-Jun-26 |
| Buy* | 1,200 | 283.70p | Automatic Execution |
13:48:08 - 03-Jun-26 |
| Buy* | 1,197 | 283.70p | Automatic Execution |
13:48:08 - 03-Jun-26 |
| Buy* | 759 | 283.70p | Automatic Execution |
13:48:08 - 03-Jun-26 |
| Buy* | 1,164 | 283.60p | Automatic Execution |
13:48:08 - 03-Jun-26 |
| Buy* | 325 | 283.60p | Automatic Execution |
13:48:08 - 03-Jun-26 |
| Buy* | 724 | 283.60p | Automatic Execution |
13:48:08 - 03-Jun-26 |
| Buy* | 500 | 283.60p | Automatic Execution |
13:48:08 - 03-Jun-26 |
| Buy* | 7 | 283.50p | Automatic Execution |
13:48:08 - 03-Jun-26 |
| Sell* | 1,783 | 283.50p | Automatic Execution |
13:47:28 - 03-Jun-26 |
| Sell* | 559 | 283.50p | Automatic Execution |
13:47:28 - 03-Jun-26 |
| Buy* | 233 | 283.60p | Automatic Execution |
13:47:25 - 03-Jun-26 |
| Buy* | 200 | 283.60p | Automatic Execution |
13:47:25 - 03-Jun-26 |
| Buy* | 560 | 283.60p | Automatic Execution |
13:47:25 - 03-Jun-26 |
| Buy* | 1,003 | 283.60p | Automatic Execution |
13:47:25 - 03-Jun-26 |
| Buy* | 420 | 283.60p | Automatic Execution |
13:47:25 - 03-Jun-26 |
| Sell* | 1,432 | 283.20p | Automatic Execution |
13:46:20 - 03-Jun-26 |
| Unknown* | 8 | 283.30p | OTC Trade |
13:45:45 - 03-Jun-26 |
| Sell* | 37 | 283.10p | SI Trade |
13:45:38 - 03-Jun-26 |
| Sell* | 1,443 | 283.30p | Automatic Execution |
13:45:30 - 03-Jun-26 |
| Sell* | 758 | 283.30p | Automatic Execution |
13:45:30 - 03-Jun-26 |
| Buy* | 12 | 283.30p | Automatic Execution |
13:45:16 - 03-Jun-26 |
| Buy* | 15 | 283.20p | Automatic Execution |
13:45:10 - 03-Jun-26 |
| Buy* | 1,450 | 283.20p | Automatic Execution |
13:45:10 - 03-Jun-26 |
| Buy* | 3,996 | 283.10p | Automatic Execution |
13:44:45 - 03-Jun-26 |
| Buy* | 4,120 | 283.10p | Automatic Execution |
13:44:45 - 03-Jun-26 |
| Buy* | 4,120 | 283.10p | Automatic Execution |
13:44:45 - 03-Jun-26 |
| Buy* | 2,494 | 283.00p | Automatic Execution |
13:44:11 - 03-Jun-26 |
| Sell* | 338 | 282.90p | Automatic Execution |
13:43:56 - 03-Jun-26 |
| Sell* | 835 | 282.90p | Automatic Execution |
13:43:36 - 03-Jun-26 |
| Sell* | 409 | 282.90p | Automatic Execution |
13:43:36 - 03-Jun-26 |
| Unknown* | 14 | 283.00p | SI Trade |
13:41:38 - 03-Jun-26 |
| Buy* | 506 | 282.90p | Automatic Execution |
13:41:00 - 03-Jun-26 |
| Buy* | 803 | 282.90p | Automatic Execution |
13:41:00 - 03-Jun-26 |
| Sell* | 985 | 282.80p | SI Trade |
13:40:51 - 03-Jun-26 |
| Sell* | 286 | 282.90p | Automatic Execution |
13:40:25 - 03-Jun-26 |
| Sell* | 171 | 282.90p | Automatic Execution |
13:40:25 - 03-Jun-26 |
| Sell* | 1,165 | 282.90p | Automatic Execution |
13:40:25 - 03-Jun-26 |
| Buy* | 1 | 283.10p | SI Trade |
13:37:53 - 03-Jun-26 |
| Sell* | 1,488 | 283.00p | Automatic Execution |
13:36:50 - 03-Jun-26 |
| Sell* | 962 | 283.00p | Automatic Execution |
13:36:50 - 03-Jun-26 |
| Sell* | 422 | 283.00p | Automatic Execution |
13:36:50 - 03-Jun-26 |
| Sell* | 1,739 | 283.042p | Ordinary |
13:36:39 - 03-Jun-26 |
| Buy* | 4,120 | 283.10p | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Buy* | 4,120 | 283.10p | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Buy* | 4,120 | 283.10p | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Sell* | 3,629 | 283.10p | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Buy* | 4,120 | 283.10p | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Sell* | 1,517 | 283.10p | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Buy* | 4,120 | 283.10p | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Sell* | 6,271 | 283.10p | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Buy* | 4,120 | 283.10p | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Sell* | 3,629 | 283.10p | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Buy* | 4,120 | 283.10p | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Sell* | 1,167 | 283.10p | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Sell* | 1,174 | 283.10p | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Sell* | 524 | 283.10p | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Sell* | 1,448 | 283.10p | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Sell* | 1,067 | 283.10p | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Sell* | 3,498 | 283.20p | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Buy* | 3 | 283.20p | Automatic Execution |
13:36:16 - 03-Jun-26 |
| Sell* | 331 | 283.20p | SI Trade |
13:35:32 - 03-Jun-26 |
| Buy* | 850 | 283.10p | Automatic Execution |
13:35:32 - 03-Jun-26 |
| Buy* | 139 | 283.10p | Automatic Execution |
13:35:32 - 03-Jun-26 |
| Sell* | 1,765 | 282.90p | Automatic Execution |
13:34:13 - 03-Jun-26 |
| Sell* | 328 | 282.90p | Automatic Execution |
13:34:13 - 03-Jun-26 |
| Buy* | 10 | 282.994p | Ordinary |
13:34:03 - 03-Jun-26 |
| Buy* | 572 | 282.90p | Automatic Execution |
13:33:52 - 03-Jun-26 |
| Sell* | 402 | 282.90p | Automatic Execution |
13:33:51 - 03-Jun-26 |
| Sell* | 1,915 | 282.90p | Automatic Execution |
13:33:51 - 03-Jun-26 |
| Buy* | 1,201 | 282.90p | Automatic Execution |
13:32:40 - 03-Jun-26 |
| Buy* | 1,174 | 282.70p | Automatic Execution |
13:30:40 - 03-Jun-26 |
| Sell* | 379 | 282.80p | Automatic Execution |
13:30:20 - 03-Jun-26 |
| Sell* | 242 | 282.90p | Automatic Execution |
13:30:10 - 03-Jun-26 |
| Buy* | 1,004 | 282.90p | Automatic Execution |
13:30:10 - 03-Jun-26 |
| Unknown* | 131 | 282.85p | SI Trade |
13:30:02 - 03-Jun-26 |
| Buy* | 2,600 | 283.00p | Automatic Execution |
13:29:03 - 03-Jun-26 |
| Sell* | 1,538 | 283.10p | Automatic Execution |
13:29:03 - 03-Jun-26 |
| Sell* | 2,073 | 283.10p | Automatic Execution |
13:29:03 - 03-Jun-26 |
| Unknown* | 12 | 283.05p | SI Trade |
13:28:14 - 03-Jun-26 |
| Unknown* | 29 | 283.05p | SI Trade |
13:28:14 - 03-Jun-26 |
| Buy* | 425 | 283.10p | Automatic Execution |
13:28:14 - 03-Jun-26 |
| Buy* | 851 | 283.10p | Automatic Execution |
13:28:14 - 03-Jun-26 |
| Buy* | 678 | 283.10p | Automatic Execution |
13:27:40 - 03-Jun-26 |
| Buy* | 803 | 283.10p | Automatic Execution |
13:27:40 - 03-Jun-26 |
| Buy* | 1,174 | 283.10p | Automatic Execution |
13:27:40 - 03-Jun-26 |
| Buy* | 500 | 283.10p | Automatic Execution |
13:27:40 - 03-Jun-26 |
| Sell* | 1,756 | 282.99p | Ordinary |
13:27:34 - 03-Jun-26 |
| Sell* | 678 | 283.10p | Automatic Execution |
13:26:25 - 03-Jun-26 |
| Buy* | 803 | 283.10p | Automatic Execution |
13:26:25 - 03-Jun-26 |
| Buy* | 803 | 283.10p | Automatic Execution |
13:26:25 - 03-Jun-26 |
| Buy* | 500 | 283.10p | Automatic Execution |
13:26:25 - 03-Jun-26 |
| Buy* | 1,174 | 283.10p | Automatic Execution |
13:26:25 - 03-Jun-26 |
| Buy* | 83 | 283.10p | Automatic Execution |
13:26:25 - 03-Jun-26 |
| Sell* | 440 | 283.00p | Automatic Execution |
13:25:41 - 03-Jun-26 |
| Buy* | 2,234 | 283.10p | Automatic Execution |
13:25:27 - 03-Jun-26 |
| Buy* | 126 | 283.10p | Automatic Execution |
13:25:27 - 03-Jun-26 |
| Buy* | 1,197 | 283.00p | Automatic Execution |
13:25:14 - 03-Jun-26 |
| Buy* | 499 | 283.00p | Automatic Execution |
13:25:14 - 03-Jun-26 |
| Buy* | 1,174 | 283.00p | Automatic Execution |
13:24:57 - 03-Jun-26 |
| Buy* | 1,185 | 283.00p | Automatic Execution |
13:24:57 - 03-Jun-26 |
| Buy* | 483 | 283.00p | Automatic Execution |
13:24:57 - 03-Jun-26 |
| Buy* | 809 | 283.00p | Automatic Execution |
13:24:57 - 03-Jun-26 |
| Buy* | 8 | 282.993p | Ordinary |
13:24:42 - 03-Jun-26 |
| Sell* | 455 | 282.80p | Automatic Execution |
13:24:23 - 03-Jun-26 |
| Sell* | 755 | 283.00p | Automatic Execution |
13:23:46 - 03-Jun-26 |
| Sell* | 440 | 283.10p | Automatic Execution |
13:23:35 - 03-Jun-26 |
| Sell* | 34 | 283.20p | SI Trade |
13:23:01 - 03-Jun-26 |
| Buy* | 1,174 | 283.20p | Automatic Execution |
13:23:01 - 03-Jun-26 |
| Buy* | 500 | 283.10p | Automatic Execution |
13:23:00 - 03-Jun-26 |
| Buy* | 477 | 283.10p | Automatic Execution |
13:23:00 - 03-Jun-26 |
| Sell* | 2,353 | 283.10p | Automatic Execution |
13:23:00 - 03-Jun-26 |
| Buy* | 1,800 | 283.10p | Automatic Execution |
13:21:51 - 03-Jun-26 |
| Sell* | 1,534 | 283.10p | Automatic Execution |
13:21:51 - 03-Jun-26 |
| Sell* | 507 | 283.20p | Automatic Execution |
13:20:11 - 03-Jun-26 |
| Sell* | 1,120 | 283.20p | Automatic Execution |
13:20:11 - 03-Jun-26 |
| Sell* | 340 | 283.15p | Ordinary |
13:20:03 - 03-Jun-26 |
| Sell* | 348 | 283.20p | Automatic Execution |
13:20:02 - 03-Jun-26 |
| Buy* | 2 | 283.20p | Automatic Execution |
13:20:02 - 03-Jun-26 |
| Buy* | 1,735 | 283.10p | Automatic Execution |
13:19:46 - 03-Jun-26 |
| Buy* | 604 | 283.00p | Automatic Execution |
13:18:53 - 03-Jun-26 |
| Buy* | 74 | 283.00p | Automatic Execution |
13:18:53 - 03-Jun-26 |
| Buy* | 488 | 283.00p | Automatic Execution |
13:18:41 - 03-Jun-26 |
| Sell* | 1,680 | 283.00p | Automatic Execution |
13:18:41 - 03-Jun-26 |
| Sell* | 347 | 283.00p | Automatic Execution |
13:18:41 - 03-Jun-26 |
| Sell* | 1,639 | 283.00p | Automatic Execution |
13:18:41 - 03-Jun-26 |
| Buy* | 891 | 283.00p | Automatic Execution |
13:18:16 - 03-Jun-26 |
| Buy* | 383 | 283.00p | Automatic Execution |
13:18:16 - 03-Jun-26 |
| Unknown* | 1,381 | 282.95p | SI Trade |
13:18:08 - 03-Jun-26 |
| Buy* | 5 | 283.10p | SI Trade |
13:18:00 - 03-Jun-26 |
| Sell* | 520 | 283.00p | Automatic Execution |
13:17:55 - 03-Jun-26 |
| Sell* | 1,085 | 283.20p | Automatic Execution |
13:17:00 - 03-Jun-26 |
| Buy* | 554 | 283.30p | Automatic Execution |
13:16:42 - 03-Jun-26 |
| Buy* | 491 | 283.30p | Automatic Execution |
13:16:42 - 03-Jun-26 |
| Sell* | 440 | 283.20p | Automatic Execution |
13:16:13 - 03-Jun-26 |
| Buy* | 638 | 283.40p | Automatic Execution |
13:14:21 - 03-Jun-26 |
| Buy* | 1,192 | 283.40p | Automatic Execution |
13:14:21 - 03-Jun-26 |
| Sell* | 959 | 283.30p | Automatic Execution |
13:14:20 - 03-Jun-26 |
| Sell* | 622 | 283.40p | Automatic Execution |
13:14:20 - 03-Jun-26 |
| Sell* | 759 | 283.40p | Automatic Execution |
13:14:20 - 03-Jun-26 |
| Sell* | 1,044 | 283.40p | Automatic Execution |
13:14:20 - 03-Jun-26 |
| Sell* | 294 | 283.50p | Automatic Execution |
13:14:11 - 03-Jun-26 |
| Sell* | 445 | 283.50p | Automatic Execution |
13:14:11 - 03-Jun-26 |
| Sell* | 440 | 283.60p | Automatic Execution |
13:14:02 - 03-Jun-26 |
| Sell* | 5,726 | 283.70p | SI Trade |
13:12:08 - 03-Jun-26 |
| Buy* | 454 | 283.80p | SI Trade |
13:11:32 - 03-Jun-26 |
| Buy* | 921 | 283.80p | SI Trade |
13:11:26 - 03-Jun-26 |
| Buy* | 489 | 283.80p | SI Trade |
13:11:24 - 03-Jun-26 |
| Buy* | 1,174 | 283.70p | Automatic Execution |
13:10:51 - 03-Jun-26 |
| Sell* | 1,900 | 283.70p | Automatic Execution |
13:10:51 - 03-Jun-26 |
| Buy* | 1 | 283.80p | Automatic Execution |
13:10:51 - 03-Jun-26 |
| Sell* | 440 | 283.80p | Automatic Execution |
13:09:40 - 03-Jun-26 |
| Buy* | 107 | 284.00p | SI Trade |
13:08:27 - 03-Jun-26 |
| Sell* | 721 | 283.90p | Automatic Execution |
13:08:14 - 03-Jun-26 |
| Sell* | 500 | 283.90p | Automatic Execution |
13:08:14 - 03-Jun-26 |
| Sell* | 440 | 283.90p | Automatic Execution |
13:08:14 - 03-Jun-26 |
| Sell* | 70 | 283.90p | Automatic Execution |
13:08:14 - 03-Jun-26 |
| Sell* | 649 | 283.90p | Automatic Execution |
13:07:10 - 03-Jun-26 |
| Sell* | 629 | 284.00p | Automatic Execution |
13:06:34 - 03-Jun-26 |
| Buy* | 1,689 | 284.10p | Automatic Execution |
13:06:12 - 03-Jun-26 |
| Buy* | 31 | 284.10p | Automatic Execution |
13:06:12 - 03-Jun-26 |
| Sell* | 440 | 284.00p | Automatic Execution |
13:05:50 - 03-Jun-26 |
| Buy* | 657 | 284.20p | Automatic Execution |
13:05:08 - 03-Jun-26 |
| Buy* | 267 | 284.20p | Automatic Execution |
13:05:08 - 03-Jun-26 |
| Buy* | 750 | 284.20p | Automatic Execution |
13:05:08 - 03-Jun-26 |
| Sell* | 31 | 284.10p | Automatic Execution |
13:04:22 - 03-Jun-26 |
| Sell* | 434 | 284.10p | Automatic Execution |
13:04:22 - 03-Jun-26 |
| Sell* | 166 | 284.20p | Automatic Execution |
13:04:07 - 03-Jun-26 |
| Sell* | 885 | 284.30p | Automatic Execution |
13:03:38 - 03-Jun-26 |
| Sell* | 291 | 284.30p | Automatic Execution |
13:03:38 - 03-Jun-26 |
| Sell* | 616 | 284.40p | Automatic Execution |
13:03:35 - 03-Jun-26 |
| Sell* | 440 | 284.40p | Automatic Execution |
13:03:35 - 03-Jun-26 |
| Sell* | 560 | 284.60p | Automatic Execution |
13:03:00 - 03-Jun-26 |
| Buy* | 1,396 | 284.4707p | Ordinary |
13:02:55 - 03-Jun-26 |
| Sell* | 440 | 284.40p | Automatic Execution |
13:02:17 - 03-Jun-26 |
| Sell* | 167 | 284.40p | Automatic Execution |
13:02:17 - 03-Jun-26 |
| Sell* | 104 | 284.50p | Automatic Execution |
13:01:46 - 03-Jun-26 |