Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,468 321.30p OTC Trade
 16:55:32 - 21-Aug-26
Sell* 23,651 322.7822p Ordinary
 16:51:37 - 21-Aug-26
Unknown* 80,523 321.30p OTC Trade
 16:51:28 - 21-Aug-26
Buy* 273 321.30p SI Trade
 16:35:15 - 21-Aug-26
Buy* 1,520 321.30p SI Trade
 16:35:15 - 21-Aug-26
Buy* 2 321.30p SI Trade
 16:35:15 - 21-Aug-26
Buy* 251 321.30p SI Trade
 16:35:15 - 21-Aug-26
Buy* 6 321.30p SI Trade
 16:35:15 - 21-Aug-26
Buy* 789 321.30p SI Trade
 16:35:15 - 21-Aug-26
Buy* 1,520 321.30p SI Trade
 16:35:15 - 21-Aug-26
Buy* 7,946 321.30p SI Trade
 16:35:15 - 21-Aug-26
Buy* 6,590 321.30p SI Trade
 16:35:15 - 21-Aug-26
Buy* 77 321.30p SI Trade
 16:35:15 - 21-Aug-26
Buy* 751 321.30p SI Trade
 16:35:15 - 21-Aug-26
Sell* 31,485 321.30p Automatic Execution
 16:35:15 - 21-Aug-26
Sell* 4,147,614 321.30p Uncrossing Trade
 16:35:15 - 21-Aug-26
Buy* 677 321.80p SI Trade
 16:29:58 - 21-Aug-26
Buy* 396 321.70p Automatic Execution
 16:29:57 - 21-Aug-26
Sell* 800 321.60p Automatic Execution
 16:29:57 - 21-Aug-26
Sell* 372 321.70p Automatic Execution
 16:29:31 - 21-Aug-26
Buy* 1 321.70p SI Trade
 16:29:02 - 21-Aug-26
Buy* 1,126 321.70p Automatic Execution
 16:29:00 - 21-Aug-26
Buy* 494 321.70p Automatic Execution
 16:29:00 - 21-Aug-26
Buy* 1,473 321.70p Automatic Execution
 16:29:00 - 21-Aug-26
Buy* 963 321.70p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 30 321.60p Automatic Execution
 16:29:00 - 21-Aug-26
Buy* 1,395 321.70p Automatic Execution
 16:28:36 - 21-Aug-26
Buy* 1,126 321.70p Automatic Execution
 16:28:36 - 21-Aug-26
Unknown* 640 321.65p SI Trade
 16:28:03 - 21-Aug-26
Buy* 177 321.75p SI Trade
 16:28:03 - 21-Aug-26
Sell* 725 321.70p Automatic Execution
 16:28:03 - 21-Aug-26
Unknown* 1,051 321.75p SI Trade
 16:27:53 - 21-Aug-26
Sell* 14 321.60p SI Trade
 16:27:07 - 21-Aug-26
Sell* 200 321.60p SI Trade
 16:27:07 - 21-Aug-26
Sell* 556 321.60p SI Trade
 16:27:07 - 21-Aug-26
Sell* 779 321.60p SI Trade
 16:27:07 - 21-Aug-26
Buy* 7 321.70p Automatic Execution
 16:27:07 - 21-Aug-26
Buy* 625 321.70p Automatic Execution
 16:27:07 - 21-Aug-26
Buy* 504 321.70p Automatic Execution
 16:27:07 - 21-Aug-26
Buy* 313 321.70p Automatic Execution
 16:26:15 - 21-Aug-26
Buy* 195 321.70p Automatic Execution
 16:26:10 - 21-Aug-26
Buy* 442 321.70p Automatic Execution
 16:26:10 - 21-Aug-26
Sell* 442 321.70p Automatic Execution
 16:26:10 - 21-Aug-26
Sell* 2,862 321.70p Automatic Execution
 16:26:10 - 21-Aug-26
Sell* 555 321.70p Automatic Execution
 16:25:06 - 21-Aug-26
Buy* 449 321.70p Automatic Execution
 16:25:06 - 21-Aug-26
Buy* 745 321.70p Automatic Execution
 16:25:06 - 21-Aug-26
Buy* 794 321.60p Automatic Execution
 16:25:06 - 21-Aug-26
Buy* 357 321.60p Automatic Execution
 16:25:06 - 21-Aug-26
Buy* 353 321.60p SI Trade
 16:25:00 - 21-Aug-26
Buy* 1,000 321.50p Automatic Execution
 16:24:08 - 21-Aug-26
Buy* 282 321.40p Automatic Execution
 16:24:08 - 21-Aug-26
Buy* 459 321.40p Automatic Execution
 16:24:08 - 21-Aug-26
Buy* 1,406 321.40p Automatic Execution
 16:24:08 - 21-Aug-26
Buy* 28 321.40p SI Trade
 16:23:57 - 21-Aug-26
Sell* 588 321.30p SI Trade
 16:23:09 - 21-Aug-26
Sell* 848 321.30p SI Trade
 16:21:55 - 21-Aug-26
Buy* 747 321.40p Automatic Execution
 16:21:52 - 21-Aug-26
Buy* 1,126 321.40p Automatic Execution
 16:21:52 - 21-Aug-26
Buy* 485 321.40p Automatic Execution
 16:21:52 - 21-Aug-26
Buy* 907 321.40p Automatic Execution
 16:21:16 - 21-Aug-26
Buy* 884 321.40p Automatic Execution
 16:21:09 - 21-Aug-26
Buy* 1,906 321.30p Automatic Execution
 16:21:08 - 21-Aug-26
Buy* 1,435 321.30p Automatic Execution
 16:21:08 - 21-Aug-26
Buy* 1,045 321.30p Automatic Execution
 16:21:08 - 21-Aug-26
Buy* 564 321.30p Automatic Execution
 16:21:08 - 21-Aug-26
Buy* 104 321.30p Automatic Execution
 16:21:08 - 21-Aug-26
Sell* 494 321.20p SI Trade
 16:19:37 - 21-Aug-26
Sell* 418 321.20p SI Trade
 16:19:37 - 21-Aug-26
Sell* 1,254 321.30p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 406 321.30p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 757 321.30p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 1,019 321.30p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 580 321.30p Automatic Execution
 16:19:37 - 21-Aug-26
Buy* 1,224 321.50p Automatic Execution
 16:18:27 - 21-Aug-26
Sell* 967 321.40p Automatic Execution
 16:18:15 - 21-Aug-26
Sell* 171 321.40p Automatic Execution
 16:18:15 - 21-Aug-26
Sell* 1,112 321.40p Automatic Execution
 16:18:15 - 21-Aug-26
Sell* 1,800 321.40p Automatic Execution
 16:18:15 - 21-Aug-26
Sell* 729 321.40p Automatic Execution
 16:18:15 - 21-Aug-26
Sell* 2,316 321.40p Automatic Execution
 16:18:15 - 21-Aug-26
Buy* 495 321.40p Automatic Execution
 16:18:02 - 21-Aug-26
Buy* 574 321.40p SI Trade
 16:17:37 - 21-Aug-26
Buy* 1,206 321.40p Automatic Execution
 16:17:37 - 21-Aug-26
Sell* 30 321.35p SI Trade
 16:16:56 - 21-Aug-26
Buy* 815 321.40p Automatic Execution
 16:16:29 - 21-Aug-26
Buy* 227 321.40p Automatic Execution
 16:16:29 - 21-Aug-26
Buy* 63 321.40p Automatic Execution
 16:16:29 - 21-Aug-26
Buy* 414 321.40p Automatic Execution
 16:16:29 - 21-Aug-26
Sell* 252 321.30p SI Trade
 16:15:30 - 21-Aug-26
Buy* 118 321.30p Automatic Execution
 16:15:30 - 21-Aug-26
Buy* 367 321.30p Automatic Execution
 16:15:30 - 21-Aug-26
Buy* 724 321.30p Automatic Execution
 16:15:30 - 21-Aug-26
Buy* 421 321.30p Automatic Execution
 16:15:30 - 21-Aug-26
Buy* 299 321.30p Automatic Execution
 16:15:30 - 21-Aug-26
Buy* 414 321.30p Automatic Execution
 16:15:30 - 21-Aug-26
Buy* 279 321.30p Automatic Execution
 16:15:07 - 21-Aug-26
Buy* 1,025 321.30p Automatic Execution
 16:15:07 - 21-Aug-26
Buy* 446 321.20p Automatic Execution
 16:15:07 - 21-Aug-26
Sell* 512 321.10p Automatic Execution
 16:15:07 - 21-Aug-26
Unknown* 708 321.20p SI Trade
 16:15:06 - 21-Aug-26
Sell* 237 321.20p Automatic Execution
 16:14:49 - 21-Aug-26
Sell* 483 321.30p Automatic Execution
 16:14:41 - 21-Aug-26
Unknown* 207 321.40p SI Trade
 16:14:33 - 21-Aug-26
Sell* 50 321.40p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 534 321.40p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 260 321.90p Automatic Execution
 16:12:14 - 21-Aug-26
Sell* 181 321.90p Automatic Execution
 16:12:14 - 21-Aug-26
Sell* 178 321.90p SI Trade
 16:12:08 - 21-Aug-26
Unknown* 651 322.10p SI Trade
 16:11:14 - 21-Aug-26
Sell* 832 322.30p Automatic Execution
 16:11:11 - 21-Aug-26
Sell* 187 322.30p SI Trade
 16:10:41 - 21-Aug-26
Buy* 760 322.30p Automatic Execution
 16:09:50 - 21-Aug-26
Buy* 411 322.30p Automatic Execution
 16:09:50 - 21-Aug-26
Sell* 427 322.30p Automatic Execution
 16:09:11 - 21-Aug-26
Buy* 467 322.40p SI Trade
 16:08:54 - 21-Aug-26
Sell* 524 322.50p Automatic Execution
 16:08:52 - 21-Aug-26
Sell* 1,760 322.50p Automatic Execution
 16:08:52 - 21-Aug-26
Sell* 877 322.60p Automatic Execution
 16:08:12 - 21-Aug-26
Sell* 783 322.60p Automatic Execution
 16:08:12 - 21-Aug-26
Sell* 969 322.60p Automatic Execution
 16:08:12 - 21-Aug-26
Sell* 148 322.60p Automatic Execution
 16:08:12 - 21-Aug-26
Sell* 417 322.70p Automatic Execution
 16:08:00 - 21-Aug-26
Buy* 553 322.70p Automatic Execution
 16:08:00 - 21-Aug-26
Buy* 436 322.70p Automatic Execution
 16:08:00 - 21-Aug-26
Buy* 218 322.70p Automatic Execution
 16:08:00 - 21-Aug-26
Buy* 842 322.70p Automatic Execution
 16:08:00 - 21-Aug-26
Sell* 821 322.60p Automatic Execution
 16:07:02 - 21-Aug-26
Buy* 26 322.70p Automatic Execution
 16:04:38 - 21-Aug-26
Buy* 637 322.70p Automatic Execution
 16:04:37 - 21-Aug-26
Buy* 146 322.60p Automatic Execution
 16:04:33 - 21-Aug-26
Buy* 517 322.60p Automatic Execution
 16:04:33 - 21-Aug-26
Buy* 557 322.60p Automatic Execution
 16:04:33 - 21-Aug-26
Buy* 437 322.60p Automatic Execution
 16:04:33 - 21-Aug-26
Sell* 209 322.60p SI Trade
 16:04:27 - 21-Aug-26
Sell* 3 322.70p Automatic Execution
 16:04:27 - 21-Aug-26
Buy* 339 322.70p Automatic Execution
 16:02:59 - 21-Aug-26
Buy* 110 322.70p Automatic Execution
 16:02:59 - 21-Aug-26
Sell* 1,039 322.50p SI Trade
 16:02:28 - 21-Aug-26
Sell* 15 322.50p SI Trade
 16:02:27 - 21-Aug-26
Sell* 48 322.50p SI Trade
 16:02:27 - 21-Aug-26
Buy* 266 322.60p Automatic Execution
 16:00:53 - 21-Aug-26
Sell* 202 322.50p SI Trade
 16:00:50 - 21-Aug-26
Sell* 401 322.50p SI Trade
 16:00:48 - 21-Aug-26
Buy* 784 322.80p SI Trade
 16:00:09 - 21-Aug-26
Buy* 419 322.80p SI Trade
 16:00:09 - 21-Aug-26
Sell* 453 322.80p Automatic Execution
 16:00:00 - 21-Aug-26
Sell* 364 322.70p Automatic Execution
 15:57:45 - 21-Aug-26
Buy* 704 322.80p Automatic Execution
 15:57:30 - 21-Aug-26
Buy* 1 322.80p SI Trade
 15:56:20 - 21-Aug-26
Buy* 1 322.80p SI Trade
 15:56:01 - 21-Aug-26
Buy* 1,100 323.00p Automatic Execution
 15:55:12 - 21-Aug-26
Buy* 776 322.90p Automatic Execution
 15:54:37 - 21-Aug-26
Buy* 294 322.90p Automatic Execution
 15:54:37 - 21-Aug-26
Buy* 42 322.90p Automatic Execution
 15:54:37 - 21-Aug-26
Sell* 199 322.80p SI Trade
 15:54:04 - 21-Aug-26
Buy* 1,137 322.80p Automatic Execution
 15:53:55 - 21-Aug-26
Buy* 710 322.80p Automatic Execution
 15:53:55 - 21-Aug-26
Buy* 484 322.80p Automatic Execution
 15:53:55 - 21-Aug-26
Unknown* 0 322.80p SI Trade
 15:53:15 - 21-Aug-26
Sell* 404 322.60p SI Trade
 15:52:23 - 21-Aug-26
Sell* 1,052 322.90p Automatic Execution
 15:50:32 - 21-Aug-26
Buy* 452 322.90p Automatic Execution
 15:50:09 - 21-Aug-26
Buy* 153 322.80p Automatic Execution
 15:49:20 - 21-Aug-26
Sell* 539 322.75p SI Trade
 15:49:05 - 21-Aug-26
Sell* 102 322.60p Automatic Execution
 15:47:36 - 21-Aug-26
Sell* 753 322.60p Automatic Execution
 15:47:36 - 21-Aug-26
Buy* 663 322.60p Automatic Execution
 15:47:33 - 21-Aug-26
Sell* 582 322.40p SI Trade
 15:47:24 - 21-Aug-26
Buy* 713 322.40p SI Trade
 15:45:19 - 21-Aug-26
Buy* 8 322.50p Automatic Execution
 15:44:36 - 21-Aug-26
Buy* 655 322.50p Automatic Execution
 15:44:35 - 21-Aug-26
Unknown* 968 322.45p SI Trade
 15:44:15 - 21-Aug-26
Sell* 1,320 322.60p Automatic Execution
 15:43:39 - 21-Aug-26
Sell* 484 322.70p Automatic Execution
 15:43:39 - 21-Aug-26
Sell* 50 322.70p Automatic Execution
 15:43:39 - 21-Aug-26
Sell* 494 322.70p Automatic Execution
 15:43:39 - 21-Aug-26
Sell* 202 322.70p Automatic Execution
 15:41:43 - 21-Aug-26
Sell* 500 322.70p Automatic Execution
 15:41:00 - 21-Aug-26
Sell* 1,025 322.70p Automatic Execution
 15:41:00 - 21-Aug-26
Sell* 1,073 322.60p SI Trade
 15:40:39 - 21-Aug-26
Buy* 66 322.60p Automatic Execution
 15:40:10 - 21-Aug-26
Sell* 825 322.55p SI Trade
 15:39:42 - 21-Aug-26
Buy* 77 322.60p Automatic Execution
 15:38:53 - 21-Aug-26
Buy* 80 322.60p Automatic Execution
 15:38:51 - 21-Aug-26
Sell* 410 322.60p Automatic Execution
 15:38:50 - 21-Aug-26
Sell* 37 322.60p Automatic Execution
 15:38:50 - 21-Aug-26
Buy* 1,402 322.60p Automatic Execution
 15:38:50 - 21-Aug-26
Buy* 832 322.60p Automatic Execution
 15:38:50 - 21-Aug-26
Sell* 628 322.50p Automatic Execution
 15:37:55 - 21-Aug-26
Unknown* 539 322.60p SI Trade
 15:35:54 - 21-Aug-26
Sell* 76 322.60p Automatic Execution
 15:35:00 - 21-Aug-26
Buy* 750 322.65p SI Trade
 15:34:35 - 21-Aug-26
Sell* 1,255 322.70p Automatic Execution
 15:32:58 - 21-Aug-26
Sell* 1,479 322.70p Automatic Execution
 15:32:30 - 21-Aug-26
Sell* 1 322.70p Automatic Execution
 15:32:30 - 21-Aug-26
Sell* 1,593 322.80p Automatic Execution
 15:32:25 - 21-Aug-26
Sell* 1,685 322.80p Automatic Execution
 15:32:25 - 21-Aug-26
Sell* 1,461 322.80p Automatic Execution
 15:32:17 - 21-Aug-26
Buy* 330 322.90p Automatic Execution
 15:32:17 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40