| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,720,827 | 275.00p | Suspected BUY Trade |
16:35:15 - 15-Jul-25 |
| Buy* | 28 | 274.00p | Automatic Execution |
16:29:50 - 15-Jul-25 |
| Buy* | 2,368 | 274.00p | Automatic Execution |
16:29:50 - 15-Jul-25 |
| Buy* | 1,441 | 274.00p | Automatic Execution |
16:29:35 - 15-Jul-25 |
| Buy* | 336 | 274.00p | Automatic Execution |
16:29:35 - 15-Jul-25 |
| Buy* | 1,008 | 274.00p | Automatic Execution |
16:29:35 - 15-Jul-25 |
| Buy* | 2,449 | 274.00p | Automatic Execution |
16:29:35 - 15-Jul-25 |
| Buy* | 1 | 274.00p | SI Trade |
16:29:34 - 15-Jul-25 |
| Sell* | 1,100 | 274.00p | Automatic Execution |
16:29:34 - 15-Jul-25 |
| Sell* | 138 | 274.00p | Automatic Execution |
16:29:34 - 15-Jul-25 |
| Sell* | 290 | 274.00p | Automatic Execution |
16:29:34 - 15-Jul-25 |
| Sell* | 508 | 274.00p | Automatic Execution |
16:29:34 - 15-Jul-25 |
| Sell* | 1,100 | 274.00p | Automatic Execution |
16:29:34 - 15-Jul-25 |
| Sell* | 537 | 274.00p | Automatic Execution |
16:29:34 - 15-Jul-25 |
| Sell* | 1 | 274.00p | SI Trade |
16:29:19 - 15-Jul-25 |
| Sell* | 1 | 274.00p | SI Trade |
16:29:18 - 15-Jul-25 |
| Sell* | 254 | 274.10p | Automatic Execution |
16:29:15 - 15-Jul-25 |
| Sell* | 670 | 274.10p | Automatic Execution |
16:29:15 - 15-Jul-25 |
| Sell* | 430 | 274.10p | Automatic Execution |
16:29:15 - 15-Jul-25 |
| Sell* | 510 | 274.10p | Automatic Execution |
16:29:15 - 15-Jul-25 |
| Sell* | 446 | 274.10p | Automatic Execution |
16:29:15 - 15-Jul-25 |
| Buy* | 81 | 274.10p | Automatic Execution |
16:28:55 - 15-Jul-25 |
| Buy* | 2,658 | 274.10p | Automatic Execution |
16:28:55 - 15-Jul-25 |
| Buy* | 433 | 274.10p | Automatic Execution |
16:28:55 - 15-Jul-25 |
| Buy* | 1,275 | 274.10p | Automatic Execution |
16:28:55 - 15-Jul-25 |
| Sell* | 933 | 274.10p | Automatic Execution |
16:28:24 - 15-Jul-25 |
| Buy* | 666 | 274.15p | SI Trade |
16:28:13 - 15-Jul-25 |
| Sell* | 341 | 274.20p | Automatic Execution |
16:28:13 - 15-Jul-25 |
| Sell* | 220 | 274.20p | Automatic Execution |
16:28:13 - 15-Jul-25 |
| Sell* | 368 | 274.30p | Automatic Execution |
16:28:06 - 15-Jul-25 |
| Sell* | 10 | 274.30p | Automatic Execution |
16:28:06 - 15-Jul-25 |
| Sell* | 385 | 274.30p | Automatic Execution |
16:28:06 - 15-Jul-25 |
| Sell* | 2,449 | 274.30p | Automatic Execution |
16:28:06 - 15-Jul-25 |
| Unknown* | 3 | 274.40p | OTC Trade |
16:27:12 - 15-Jul-25 |
| Buy* | 3 | 274.40p | SI Trade |
16:27:08 - 15-Jul-25 |
| Sell* | 778 | 274.30p | Automatic Execution |
16:27:03 - 15-Jul-25 |
| Sell* | 259 | 274.30p | Automatic Execution |
16:27:03 - 15-Jul-25 |
| Buy* | 133 | 274.30p | Automatic Execution |
16:26:54 - 15-Jul-25 |
| Buy* | 61 | 274.30p | Automatic Execution |
16:26:53 - 15-Jul-25 |
| Sell* | 481 | 274.30p | Automatic Execution |
16:26:53 - 15-Jul-25 |
| Buy* | 179 | 274.30p | Automatic Execution |
16:26:53 - 15-Jul-25 |
| Buy* | 499 | 274.30p | Automatic Execution |
16:26:53 - 15-Jul-25 |
| Buy* | 132 | 274.30p | Automatic Execution |
16:26:53 - 15-Jul-25 |
| Sell* | 263 | 274.30p | Automatic Execution |
16:26:43 - 15-Jul-25 |
| Sell* | 1,505 | 274.30p | Automatic Execution |
16:26:43 - 15-Jul-25 |
| Sell* | 1,100 | 274.30p | Automatic Execution |
16:26:43 - 15-Jul-25 |
| Sell* | 2,449 | 274.30p | Automatic Execution |
16:26:43 - 15-Jul-25 |
| Sell* | 390 | 274.30p | Automatic Execution |
16:26:43 - 15-Jul-25 |
| Buy* | 3 | 274.50p | SI Trade |
16:26:16 - 15-Jul-25 |
| Sell* | 486 | 274.40p | Automatic Execution |
16:26:16 - 15-Jul-25 |
| Sell* | 473 | 274.40p | Automatic Execution |
16:26:16 - 15-Jul-25 |
| Sell* | 1,100 | 274.40p | Automatic Execution |
16:26:16 - 15-Jul-25 |
| Sell* | 382 | 274.40p | Automatic Execution |
16:26:16 - 15-Jul-25 |
| Sell* | 386 | 274.40p | Automatic Execution |
16:26:16 - 15-Jul-25 |
| Unknown* | 0 | 274.50p | SI Trade |
16:25:46 - 15-Jul-25 |
| Sell* | 400 | 274.40p | Automatic Execution |
16:25:33 - 15-Jul-25 |
| Sell* | 363 | 274.40p | Automatic Execution |
16:25:33 - 15-Jul-25 |
| Sell* | 563 | 274.40p | Automatic Execution |
16:25:33 - 15-Jul-25 |
| Sell* | 660 | 274.40p | Automatic Execution |
16:25:33 - 15-Jul-25 |
| Unknown* | 7 | 274.50p | OTC Trade |
16:25:27 - 15-Jul-25 |
| Sell* | 600 | 274.50p | Automatic Execution |
16:25:07 - 15-Jul-25 |
| Sell* | 950 | 274.50p | Automatic Execution |
16:25:07 - 15-Jul-25 |
| Sell* | 191 | 274.50p | Automatic Execution |
16:25:07 - 15-Jul-25 |
| Sell* | 326 | 274.50p | Automatic Execution |
16:25:07 - 15-Jul-25 |
| Sell* | 260 | 274.60p | Automatic Execution |
16:25:07 - 15-Jul-25 |
| Sell* | 209 | 274.60p | Automatic Execution |
16:25:07 - 15-Jul-25 |
| Sell* | 1,185 | 274.60p | Automatic Execution |
16:25:07 - 15-Jul-25 |
| Sell* | 229 | 274.60p | Automatic Execution |
16:25:07 - 15-Jul-25 |
| Sell* | 1,100 | 274.60p | Automatic Execution |
16:25:07 - 15-Jul-25 |
| Buy* | 108 | 274.65p | SI Trade |
16:24:47 - 15-Jul-25 |
| Buy* | 1,756 | 274.70p | Automatic Execution |
16:24:47 - 15-Jul-25 |
| Buy* | 4,680 | 274.70p | Automatic Execution |
16:24:47 - 15-Jul-25 |
| Sell* | 2 | 274.60p | SI Trade |
16:24:20 - 15-Jul-25 |
| Sell* | 1,000 | 274.669p | Ordinary |
16:24:01 - 15-Jul-25 |
| Unknown* | 7 | 274.80p | OTC Trade |
16:24:01 - 15-Jul-25 |
| Sell* | 234 | 274.70p | Automatic Execution |
16:23:20 - 15-Jul-25 |
| Sell* | 1,561 | 274.70p | Automatic Execution |
16:23:20 - 15-Jul-25 |
| Sell* | 888 | 274.70p | Automatic Execution |
16:23:20 - 15-Jul-25 |
| Sell* | 2,339 | 274.70p | Automatic Execution |
16:23:20 - 15-Jul-25 |
| Sell* | 4,143 | 274.70p | Automatic Execution |
16:23:20 - 15-Jul-25 |
| Sell* | 440 | 274.70p | Automatic Execution |
16:23:20 - 15-Jul-25 |
| Sell* | 1,100 | 274.70p | Automatic Execution |
16:23:20 - 15-Jul-25 |
| Buy* | 354 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Buy* | 2,407 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Buy* | 42 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Buy* | 2,388 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Buy* | 3,828 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Buy* | 2,449 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Buy* | 2,154 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Buy* | 1,596 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Buy* | 2,094 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Buy* | 2,449 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Buy* | 506 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Buy* | 422 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Buy* | 1,159 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Buy* | 2,279 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Buy* | 2,449 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Sell* | 1,400 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Buy* | 3,746 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Buy* | 832 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Buy* | 485 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Buy* | 2,449 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Sell* | 189 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Sell* | 3,693 | 274.80p | Automatic Execution |
16:23:03 - 15-Jul-25 |
| Sell* | 246 | 274.80p | Automatic Execution |
16:22:54 - 15-Jul-25 |
| Sell* | 968 | 274.80p | Automatic Execution |
16:22:54 - 15-Jul-25 |
| Sell* | 1,890 | 274.80p | Automatic Execution |
16:22:54 - 15-Jul-25 |
| Sell* | 494 | 274.80p | Automatic Execution |
16:22:54 - 15-Jul-25 |
| Sell* | 3,061 | 274.80p | Automatic Execution |
16:22:54 - 15-Jul-25 |
| Buy* | 662 | 274.90p | SI Trade |
16:22:53 - 15-Jul-25 |
| Buy* | 240 | 274.90p | SI Trade |
16:22:53 - 15-Jul-25 |
| Buy* | 498 | 274.90p | SI Trade |
16:22:53 - 15-Jul-25 |
| Sell* | 1,801 | 274.90p | Automatic Execution |
16:22:53 - 15-Jul-25 |
| Sell* | 1,709 | 274.90p | Automatic Execution |
16:22:53 - 15-Jul-25 |
| Sell* | 485 | 275.00p | Automatic Execution |
16:22:53 - 15-Jul-25 |
| Sell* | 253 | 275.00p | Automatic Execution |
16:22:53 - 15-Jul-25 |
| Sell* | 1,505 | 275.00p | Automatic Execution |
16:22:53 - 15-Jul-25 |
| Sell* | 161 | 275.00p | Automatic Execution |
16:22:53 - 15-Jul-25 |
| Unknown* | 7 | 275.20p | OTC Trade |
16:22:43 - 15-Jul-25 |
| Sell* | 294 | 275.00p | Automatic Execution |
16:21:54 - 15-Jul-25 |
| Sell* | 1,172 | 275.00p | Automatic Execution |
16:21:54 - 15-Jul-25 |
| Sell* | 432 | 275.00p | Automatic Execution |
16:21:54 - 15-Jul-25 |
| Sell* | 1,172 | 275.00p | Automatic Execution |
16:21:54 - 15-Jul-25 |
| Sell* | 1,843 | 275.00p | Automatic Execution |
16:21:54 - 15-Jul-25 |
| Sell* | 471 | 275.00p | Automatic Execution |
16:21:54 - 15-Jul-25 |
| Sell* | 515 | 275.00p | Automatic Execution |
16:21:54 - 15-Jul-25 |
| Sell* | 1,150 | 275.00p | Automatic Execution |
16:21:54 - 15-Jul-25 |
| Sell* | 502 | 275.00p | Automatic Execution |
16:21:54 - 15-Jul-25 |
| Sell* | 2,449 | 275.00p | Automatic Execution |
16:21:54 - 15-Jul-25 |
| Sell* | 612 | 275.10p | Automatic Execution |
16:21:53 - 15-Jul-25 |
| Sell* | 1,114 | 275.10p | Automatic Execution |
16:21:53 - 15-Jul-25 |
| Sell* | 296 | 275.10p | Automatic Execution |
16:21:53 - 15-Jul-25 |
| Sell* | 524 | 275.10p | Automatic Execution |
16:21:53 - 15-Jul-25 |
| Sell* | 120 | 275.10p | Automatic Execution |
16:21:53 - 15-Jul-25 |
| Sell* | 263 | 275.10p | Automatic Execution |
16:21:53 - 15-Jul-25 |
| Sell* | 1,100 | 275.10p | Automatic Execution |
16:21:53 - 15-Jul-25 |
| Sell* | 337 | 275.10p | Automatic Execution |
16:21:53 - 15-Jul-25 |
| Sell* | 2,145 | 275.10p | Automatic Execution |
16:21:53 - 15-Jul-25 |
| Sell* | 2,036 | 275.10p | Automatic Execution |
16:21:53 - 15-Jul-25 |
| Sell* | 413 | 275.10p | Automatic Execution |
16:21:36 - 15-Jul-25 |
| Sell* | 2,435 | 275.10p | Automatic Execution |
16:21:36 - 15-Jul-25 |
| Sell* | 5,577 | 275.10p | Automatic Execution |
16:21:36 - 15-Jul-25 |
| Sell* | 3,091 | 275.10p | Automatic Execution |
16:21:36 - 15-Jul-25 |
| Sell* | 2,449 | 275.10p | Automatic Execution |
16:21:35 - 15-Jul-25 |
| Sell* | 555 | 275.10p | Automatic Execution |
16:21:35 - 15-Jul-25 |
| Buy* | 1,100 | 275.00p | Automatic Execution |
16:21:35 - 15-Jul-25 |
| Buy* | 569 | 274.90p | Automatic Execution |
16:21:35 - 15-Jul-25 |
| Buy* | 453 | 274.90p | Automatic Execution |
16:21:35 - 15-Jul-25 |
| Buy* | 469 | 274.90p | Automatic Execution |
16:21:35 - 15-Jul-25 |
| Buy* | 4,411 | 274.80p | Automatic Execution |
16:21:35 - 15-Jul-25 |
| Buy* | 349 | 274.80p | Automatic Execution |
16:21:35 - 15-Jul-25 |
| Buy* | 2,100 | 274.80p | Automatic Execution |
16:21:35 - 15-Jul-25 |
| Buy* | 1,418 | 274.80p | Automatic Execution |
16:21:35 - 15-Jul-25 |
| Buy* | 1,100 | 274.80p | Automatic Execution |
16:21:35 - 15-Jul-25 |
| Sell* | 1,681 | 274.735p | Ordinary |
16:21:18 - 15-Jul-25 |
| Unknown* | 7 | 274.80p | OTC Trade |
16:20:54 - 15-Jul-25 |
| Buy* | 141 | 274.70p | Automatic Execution |
16:20:29 - 15-Jul-25 |
| Sell* | 100 | 274.593p | Ordinary |
16:19:31 - 15-Jul-25 |
| Sell* | 248 | 274.60p | Automatic Execution |
16:19:25 - 15-Jul-25 |
| Sell* | 109 | 274.60p | Automatic Execution |
16:19:25 - 15-Jul-25 |
| Sell* | 1,100 | 274.60p | Automatic Execution |
16:19:25 - 15-Jul-25 |
| Sell* | 1,412 | 274.60p | Automatic Execution |
16:19:25 - 15-Jul-25 |
| Buy* | 72 | 274.70p | SI Trade |
16:18:59 - 15-Jul-25 |
| Sell* | 755 | 274.60p | Automatic Execution |
16:18:46 - 15-Jul-25 |
| Sell* | 311 | 274.60p | Automatic Execution |
16:18:46 - 15-Jul-25 |
| Sell* | 1,431 | 274.60p | Automatic Execution |
16:18:46 - 15-Jul-25 |
| Sell* | 448 | 274.60p | Automatic Execution |
16:18:46 - 15-Jul-25 |
| Sell* | 478 | 274.60p | Automatic Execution |
16:18:46 - 15-Jul-25 |
| Sell* | 285 | 274.60p | Automatic Execution |
16:18:46 - 15-Jul-25 |
| Sell* | 535 | 274.60p | Automatic Execution |
16:18:46 - 15-Jul-25 |
| Unknown* | 7 | 274.80p | OTC Trade |
16:18:37 - 15-Jul-25 |
| Buy* | 851 | 274.70p | Automatic Execution |
16:18:18 - 15-Jul-25 |
| Buy* | 2,137 | 274.70p | Automatic Execution |
16:18:18 - 15-Jul-25 |
| Sell* | 5,000 | 274.621p | Ordinary |
16:18:17 - 15-Jul-25 |
| Sell* | 134 | 274.70p | Automatic Execution |
16:18:07 - 15-Jul-25 |
| Sell* | 87 | 274.70p | Automatic Execution |
16:18:07 - 15-Jul-25 |
| Sell* | 88 | 274.70p | Automatic Execution |
16:18:07 - 15-Jul-25 |
| Sell* | 37 | 274.70p | Automatic Execution |
16:18:07 - 15-Jul-25 |
| Sell* | 230 | 274.70p | Automatic Execution |
16:18:07 - 15-Jul-25 |
| Sell* | 265 | 274.70p | Automatic Execution |
16:18:07 - 15-Jul-25 |
| Buy* | 558 | 274.80p | Automatic Execution |
16:17:58 - 15-Jul-25 |
| Buy* | 4,820 | 274.80p | Automatic Execution |
16:17:58 - 15-Jul-25 |
| Buy* | 2,449 | 274.80p | Automatic Execution |
16:17:58 - 15-Jul-25 |
| Buy* | 212 | 274.80p | Automatic Execution |
16:17:58 - 15-Jul-25 |
| Buy* | 177 | 274.80p | Automatic Execution |
16:17:58 - 15-Jul-25 |
| Buy* | 1,454 | 274.80p | Automatic Execution |
16:17:58 - 15-Jul-25 |
| Sell* | 1,875 | 274.80p | Automatic Execution |
16:17:58 - 15-Jul-25 |
| Buy* | 1,100 | 274.80p | Automatic Execution |
16:17:58 - 15-Jul-25 |
| Buy* | 427 | 274.80p | Automatic Execution |
16:17:58 - 15-Jul-25 |
| Buy* | 426 | 274.80p | Automatic Execution |
16:17:58 - 15-Jul-25 |
| Buy* | 1,126 | 274.80p | Automatic Execution |
16:17:58 - 15-Jul-25 |
| Buy* | 1,475 | 274.70p | Automatic Execution |
16:17:58 - 15-Jul-25 |
| Buy* | 1,333 | 274.70p | SI Trade |
16:17:48 - 15-Jul-25 |
| Buy* | 5,000 | 274.6649p | Ordinary |
16:16:52 - 15-Jul-25 |
| Sell* | 2,449 | 274.60p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Sell* | 497 | 274.60p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Sell* | 305 | 274.60p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Sell* | 247 | 274.60p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Sell* | 268 | 274.60p | Automatic Execution |
16:16:21 - 15-Jul-25 |
| Buy* | 1,314 | 274.70p | Automatic Execution |
16:16:18 - 15-Jul-25 |