Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingfisher (KGF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 288.3253p Ordinary
 16:47:18 - 11-Sep-26
Buy* 604 289.7474p Ordinary
 16:47:18 - 11-Sep-26
Sell* 2,762 288.50p SI Trade
 16:35:14 - 11-Sep-26
Sell* 2,595 288.50p SI Trade
 16:35:14 - 11-Sep-26
Sell* 2,057,937 288.50p Uncrossing Trade
 16:35:14 - 11-Sep-26
Sell* 4,593 289.20p SI Trade
 16:29:55 - 11-Sep-26
Sell* 694 289.20p Automatic Execution
 16:29:50 - 11-Sep-26
Sell* 64 289.20p Automatic Execution
 16:29:50 - 11-Sep-26
Sell* 1,074 289.20p Automatic Execution
 16:29:50 - 11-Sep-26
Sell* 8,503 289.30p SI Trade
 16:29:49 - 11-Sep-26
Buy* 1 289.40p Automatic Execution
 16:29:45 - 11-Sep-26
Buy* 69 289.40p Automatic Execution
 16:29:45 - 11-Sep-26
Sell* 580 289.30p Automatic Execution
 16:29:37 - 11-Sep-26
Sell* 1,138 289.30p Automatic Execution
 16:29:37 - 11-Sep-26
Sell* 4,989 289.30p SI Trade
 16:29:37 - 11-Sep-26
Buy* 15 289.40p Automatic Execution
 16:29:35 - 11-Sep-26
Buy* 600 289.50p Automatic Execution
 16:29:23 - 11-Sep-26
Buy* 280 289.50p Automatic Execution
 16:29:23 - 11-Sep-26
Buy* 1,138 289.50p Automatic Execution
 16:29:23 - 11-Sep-26
Buy* 280 289.40p Automatic Execution
 16:29:23 - 11-Sep-26
Buy* 131 289.40p Automatic Execution
 16:29:23 - 11-Sep-26
Buy* 1,278 289.50p Automatic Execution
 16:29:22 - 11-Sep-26
Buy* 600 289.50p Automatic Execution
 16:29:22 - 11-Sep-26
Buy* 686 289.50p Automatic Execution
 16:29:22 - 11-Sep-26
Buy* 5,626 289.40p SI Trade
 16:29:19 - 11-Sep-26
Buy* 80 289.40p Automatic Execution
 16:29:19 - 11-Sep-26
Buy* 200 289.40p Automatic Execution
 16:29:19 - 11-Sep-26
Sell* 1,197 289.40p Automatic Execution
 16:29:19 - 11-Sep-26
Sell* 7,847 289.40p SI Trade
 16:29:18 - 11-Sep-26
Buy* 274 289.60p Automatic Execution
 16:29:00 - 11-Sep-26
Buy* 382 289.50p Automatic Execution
 16:28:44 - 11-Sep-26
Buy* 382 289.50p Automatic Execution
 16:28:44 - 11-Sep-26
Sell* 600 289.40p Automatic Execution
 16:28:39 - 11-Sep-26
Sell* 1,035 289.40p Automatic Execution
 16:28:39 - 11-Sep-26
Sell* 674 289.40p Automatic Execution
 16:28:39 - 11-Sep-26
Sell* 329 289.40p Automatic Execution
 16:28:39 - 11-Sep-26
Sell* 1,138 289.40p Automatic Execution
 16:28:39 - 11-Sep-26
Sell* 917 289.50p Automatic Execution
 16:27:54 - 11-Sep-26
Sell* 8 289.50p Automatic Execution
 16:27:54 - 11-Sep-26
Sell* 717 289.50p Automatic Execution
 16:27:54 - 11-Sep-26
Sell* 76 289.50p Automatic Execution
 16:27:54 - 11-Sep-26
Sell* 100 289.594p Ordinary
 16:27:27 - 11-Sep-26
Sell* 155 289.50p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 782 289.50p Automatic Execution
 16:27:12 - 11-Sep-26
Sell* 10 289.50p Automatic Execution
 16:26:41 - 11-Sep-26
Sell* 3,608 289.50p SI Trade
 16:26:27 - 11-Sep-26
Sell* 1,008 289.60p Automatic Execution
 16:25:17 - 11-Sep-26
Sell* 31 289.60p Automatic Execution
 16:24:58 - 11-Sep-26
Sell* 853 289.60p SI Trade
 16:24:17 - 11-Sep-26
Sell* 732 289.60p Automatic Execution
 16:24:13 - 11-Sep-26
Buy* 194 289.70p Automatic Execution
 16:23:19 - 11-Sep-26
Unknown* 4,925 289.70p SI Trade
 16:22:23 - 11-Sep-26
Sell* 445 289.70p Automatic Execution
 16:22:23 - 11-Sep-26
Sell* 823 289.70p Automatic Execution
 16:22:23 - 11-Sep-26
Buy* 1,138 289.60p Automatic Execution
 16:21:10 - 11-Sep-26
Sell* 350 289.60p Automatic Execution
 16:21:10 - 11-Sep-26
Sell* 509 289.60p Automatic Execution
 16:20:55 - 11-Sep-26
Buy* 64 289.50p Automatic Execution
 16:20:28 - 11-Sep-26
Sell* 2,247 289.40p SI Trade
 16:19:37 - 11-Sep-26
Sell* 69 289.40p Automatic Execution
 16:19:37 - 11-Sep-26
Sell* 270 289.40p Automatic Execution
 16:19:30 - 11-Sep-26
Buy* 64 289.40p Automatic Execution
 16:19:30 - 11-Sep-26
Buy* 64 289.40p Automatic Execution
 16:19:30 - 11-Sep-26
Buy* 173 289.40p Automatic Execution
 16:19:30 - 11-Sep-26
Buy* 236 289.20p Automatic Execution
 16:18:12 - 11-Sep-26
Buy* 729 289.20p Automatic Execution
 16:18:12 - 11-Sep-26
Buy* 469 289.10p Automatic Execution
 16:17:25 - 11-Sep-26
Buy* 34 289.10p Automatic Execution
 16:17:25 - 11-Sep-26
Sell* 389 289.00p Automatic Execution
 16:17:25 - 11-Sep-26
Sell* 885 289.00p Automatic Execution
 16:16:03 - 11-Sep-26
Unknown* 0 289.20p SI Trade
 16:15:55 - 11-Sep-26
Buy* 232 288.90p Automatic Execution
 16:15:16 - 11-Sep-26
Buy* 144 288.80p Automatic Execution
 16:15:16 - 11-Sep-26
Sell* 370 288.70p Automatic Execution
 16:15:08 - 11-Sep-26
Sell* 977 288.70p Automatic Execution
 16:15:08 - 11-Sep-26
Sell* 135 288.70p SI Trade
 16:15:03 - 11-Sep-26
Sell* 76 288.70p Automatic Execution
 16:14:54 - 11-Sep-26
Buy* 3,310 288.80p SI Trade
 16:14:15 - 11-Sep-26
Sell* 128 288.80p Automatic Execution
 16:14:15 - 11-Sep-26
Sell* 340 288.80p Automatic Execution
 16:14:15 - 11-Sep-26
Sell* 1,823 288.80p SI Trade
 16:14:14 - 11-Sep-26
Buy* 325 288.90p Automatic Execution
 16:12:13 - 11-Sep-26
Buy* 170 288.70p Automatic Execution
 16:11:48 - 11-Sep-26
Buy* 188 288.70p Automatic Execution
 16:11:48 - 11-Sep-26
Buy* 8 288.70p Automatic Execution
 16:11:48 - 11-Sep-26
Buy* 5 288.70p SI Trade
 16:11:36 - 11-Sep-26
Buy* 5 288.80p SI Trade
 16:11:13 - 11-Sep-26
Sell* 545 288.70p Automatic Execution
 16:10:36 - 11-Sep-26
Buy* 327 288.60p Automatic Execution
 16:10:34 - 11-Sep-26
Buy* 236 288.60p Automatic Execution
 16:10:34 - 11-Sep-26
Sell* 762 288.60p Automatic Execution
 16:09:15 - 11-Sep-26
Sell* 1,100 288.60p SI Trade
 16:09:15 - 11-Sep-26
Buy* 1 288.80p SI Trade
 16:08:38 - 11-Sep-26
Sell* 733 288.70p Automatic Execution
 16:08:24 - 11-Sep-26
Sell* 676 288.70p Automatic Execution
 16:08:24 - 11-Sep-26
Sell* 1,138 288.70p Automatic Execution
 16:08:24 - 11-Sep-26
Sell* 300 288.70p Automatic Execution
 16:08:20 - 11-Sep-26
Sell* 358 288.70p Automatic Execution
 16:08:20 - 11-Sep-26
Buy* 330 288.90p Automatic Execution
 16:06:21 - 11-Sep-26
Buy* 371 288.90p Automatic Execution
 16:06:21 - 11-Sep-26
Buy* 196 288.90p Automatic Execution
 16:06:21 - 11-Sep-26
Sell* 10 288.60p Automatic Execution
 16:05:05 - 11-Sep-26
Sell* 24 288.60p Automatic Execution
 16:05:05 - 11-Sep-26
Sell* 2,465 288.80p SI Trade
 16:03:54 - 11-Sep-26
Buy* 232 288.90p Automatic Execution
 16:03:03 - 11-Sep-26
Buy* 306 288.90p Automatic Execution
 16:03:03 - 11-Sep-26
Unknown* 0 288.90p SI Trade
 16:01:19 - 11-Sep-26
Sell* 211 288.70p Automatic Execution
 16:00:50 - 11-Sep-26
Sell* 262 288.70p Automatic Execution
 16:00:50 - 11-Sep-26
Buy* 310 288.70p Automatic Execution
 16:00:38 - 11-Sep-26
Buy* 149 288.70p Automatic Execution
 16:00:38 - 11-Sep-26
Buy* 70 288.70p Automatic Execution
 16:00:38 - 11-Sep-26
Sell* 256 288.90p Automatic Execution
 15:58:58 - 11-Sep-26
Buy* 2 289.083p Ordinary
 15:56:39 - 11-Sep-26
Sell* 256 288.90p Automatic Execution
 15:55:51 - 11-Sep-26
Unknown* 1 289.10p Ordinary
 15:55:21 - 11-Sep-26
Buy* 220 289.30p Automatic Execution
 15:54:06 - 11-Sep-26
Buy* 631 289.20p Automatic Execution
 15:53:36 - 11-Sep-26
Buy* 166 289.10p Automatic Execution
 15:53:36 - 11-Sep-26
Buy* 150 289.00p Automatic Execution
 15:53:22 - 11-Sep-26
Buy* 725 289.00p Automatic Execution
 15:53:22 - 11-Sep-26
Buy* 193 288.90p Automatic Execution
 15:51:53 - 11-Sep-26
Sell* 131 288.80p Automatic Execution
 15:51:31 - 11-Sep-26
Sell* 1,107 288.80p Automatic Execution
 15:51:05 - 11-Sep-26
Sell* 667 288.80p Automatic Execution
 15:51:05 - 11-Sep-26
Buy* 282 289.00p Automatic Execution
 15:49:53 - 11-Sep-26
Buy* 160 289.00p Automatic Execution
 15:49:53 - 11-Sep-26
Buy* 1,581 289.00p Automatic Execution
 15:49:48 - 11-Sep-26
Buy* 504 289.00p Automatic Execution
 15:49:30 - 11-Sep-26
Buy* 706 289.00p Automatic Execution
 15:49:30 - 11-Sep-26
Sell* 226 288.90p Automatic Execution
 15:49:06 - 11-Sep-26
Sell* 732 288.90p Automatic Execution
 15:49:06 - 11-Sep-26
Sell* 107 288.90p Automatic Execution
 15:49:06 - 11-Sep-26
Sell* 275 289.20p SI Trade
 15:48:46 - 11-Sep-26
Buy* 413 289.20p Automatic Execution
 15:48:46 - 11-Sep-26
Buy* 203 289.20p Automatic Execution
 15:48:45 - 11-Sep-26
Buy* 527 289.20p Automatic Execution
 15:48:45 - 11-Sep-26
Sell* 521 289.20p Automatic Execution
 15:48:45 - 11-Sep-26
Buy* 160 289.30p Automatic Execution
 15:48:45 - 11-Sep-26
Buy* 1,138 289.30p Automatic Execution
 15:48:45 - 11-Sep-26
Buy* 494 289.30p Automatic Execution
 15:48:45 - 11-Sep-26
Buy* 499 289.30p Automatic Execution
 15:48:44 - 11-Sep-26
Buy* 274 289.30p Automatic Execution
 15:48:44 - 11-Sep-26
Buy* 479 289.30p Automatic Execution
 15:48:44 - 11-Sep-26
Buy* 1,394 289.30p Automatic Execution
 15:48:43 - 11-Sep-26
Sell* 1,138 289.20p Automatic Execution
 15:48:43 - 11-Sep-26
Buy* 274 289.40p SI Trade
 15:48:42 - 11-Sep-26
Sell* 523 289.30p Automatic Execution
 15:48:41 - 11-Sep-26
Sell* 1,138 289.30p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 903 289.30p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 12 289.30p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 560 289.10p Automatic Execution
 15:48:40 - 11-Sep-26
Buy* 1,540 289.10p Automatic Execution
 15:48:40 - 11-Sep-26
Sell* 911 288.80p Automatic Execution
 15:47:59 - 11-Sep-26
Sell* 156 288.80p Automatic Execution
 15:47:59 - 11-Sep-26
Sell* 1,028 289.10p Automatic Execution
 15:46:15 - 11-Sep-26
Buy* 518 289.20p Automatic Execution
 15:45:32 - 11-Sep-26
Buy* 881 289.20p Automatic Execution
 15:45:32 - 11-Sep-26
Sell* 275 289.10p Automatic Execution
 15:45:29 - 11-Sep-26
Sell* 881 289.10p Automatic Execution
 15:45:29 - 11-Sep-26
Buy* 1,138 289.20p Automatic Execution
 15:45:29 - 11-Sep-26
Buy* 148 289.20p Automatic Execution
 15:45:29 - 11-Sep-26
Sell* 377 289.10p Automatic Execution
 15:45:23 - 11-Sep-26
Sell* 689 289.10p Automatic Execution
 15:45:23 - 11-Sep-26
Sell* 275 289.10p Automatic Execution
 15:45:23 - 11-Sep-26
Sell* 1,138 288.90p Automatic Execution
 15:43:33 - 11-Sep-26
Buy* 305 288.90p Automatic Execution
 15:43:02 - 11-Sep-26
Buy* 131 288.90p Automatic Execution
 15:43:02 - 11-Sep-26
Buy* 69 288.80p Automatic Execution
 15:42:15 - 11-Sep-26
Buy* 503 288.90p Automatic Execution
 15:42:15 - 11-Sep-26
Buy* 1,514 288.90p Automatic Execution
 15:42:15 - 11-Sep-26
Buy* 594 288.80p Automatic Execution
 15:40:20 - 11-Sep-26
Buy* 365 288.80p Automatic Execution
 15:40:20 - 11-Sep-26
Buy* 57 288.80p Automatic Execution
 15:40:20 - 11-Sep-26
Buy* 148 288.70p Automatic Execution
 15:40:20 - 11-Sep-26
Buy* 1 288.80p SI Trade
 15:38:05 - 11-Sep-26
Sell* 770 288.70p Automatic Execution
 15:37:14 - 11-Sep-26
Sell* 269 288.70p Automatic Execution
 15:37:14 - 11-Sep-26
Sell* 166 288.70p Automatic Execution
 15:37:14 - 11-Sep-26
Sell* 55 288.80p Automatic Execution
 15:34:34 - 11-Sep-26
Buy* 768 289.00p Automatic Execution
 15:32:50 - 11-Sep-26
Sell* 768 288.90p Automatic Execution
 15:32:50 - 11-Sep-26
Sell* 340 288.90p Automatic Execution
 15:32:50 - 11-Sep-26
Sell* 326 288.90p Automatic Execution
 15:32:50 - 11-Sep-26
Sell* 1,090 288.90p Automatic Execution
 15:32:50 - 11-Sep-26
Sell* 829 288.90p Automatic Execution
 15:32:50 - 11-Sep-26
Sell* 1,528 288.90p Automatic Execution
 15:32:50 - 11-Sep-26
Sell* 781 288.90p Automatic Execution
 15:32:50 - 11-Sep-26
Sell* 768 289.00p Automatic Execution
 15:32:50 - 11-Sep-26
Sell* 494 289.10p Automatic Execution
 15:31:20 - 11-Sep-26
Buy* 132 289.10p Automatic Execution
 15:31:07 - 11-Sep-26
Sell* 1,017 289.20p Automatic Execution
 15:30:59 - 11-Sep-26
Sell* 768 289.20p Automatic Execution
 15:30:08 - 11-Sep-26
Sell* 1,138 289.20p Automatic Execution
 15:30:08 - 11-Sep-26
Unknown* 1,591 289.30p SI Trade
 15:28:54 - 11-Sep-26
Buy* 122 289.30p Automatic Execution
 15:28:36 - 11-Sep-26
Buy* 1,553 289.30p Automatic Execution
 15:28:15 - 11-Sep-26
Buy* 234 289.30p Automatic Execution
 15:28:15 - 11-Sep-26
Buy* 1,566 289.30p Automatic Execution
 15:28:15 - 11-Sep-26
Buy* 416 289.10p Automatic Execution
 15:26:05 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52