Value | 4,527.58 |
---|---|
Change | 60.25 (1.35%) |
High | 4,530.38 |
Low | 4,464.55 |
Prev. Close | 4,527.58 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
AAF | Airtel Africa | 109.80p | 2.90 | 2.71% | 3,426,787 |
AAL | Anglo American | 2,380.00p | 115.00 | 5.08% | 2,659,302 |
ABDN | Abrdn | 168.15p | 2.00 | 1.2% | 2,486,105 |
ABF | AB Foods | 2,513.00p | 29.00 | 1.17% | 316,037 |
ADM | Admiral | 2,655.00p | 22.00 | 0.84% | 293,306 |
AGR | Assura | 40.92p | 0.60 | 1.49% | 5,296,629 |
AHT | Ashtead Group | 5,454.00p | 138.00 | 2.6% | 545,159 |
AJB | AJ Bell | 444.00p | 16.50 | 3.86% | 1,603,131 |
ALFA | Alfa Fin | 185.00p | 3.40 | 1.87% | 238,912 |
ALPH | Alpha Group International | 2,560.00p | 90.00 | 3.64% | 261,607 |
AML | Aston Martin Lagonda | 163.80p | 0.90 | 0.55% | 1,257,555 |
ANTO | Antofagasta | 1,967.00p | 32.00 | 1.65% | 582,318 |
AO. | Ao World | 116.80p | 4.00 | 3.55% | 326,675 |
ASCL | Ascential | 568.00p | 2.00 | 0.35% | 1,989,743 |
ASHM | Ashmore | 173.70p | 3.70 | 2.18% | 1,251,006 |
ATG | Auction Technology Group | 495.00p | 10.00 | 2.06% | 195,369 |
AUTO | Auto Trader | 794.20p | 0.20 | 0.03% | 1,156,514 |
AV. | Aviva | 492.70p | 4.30 | 0.88% | 2,398,995 |
AZN | Astrazeneca | 12,180.00p | 120.00 | 1% | 1,499,036 |
BA. | BAE Systems | 1,272.50p | 22.50 | 1.8% | 4,234,839 |
BAB | Babcock | 530.00p | 42.20 | 8.65% | 874,747 |
BAG | Barr (A.G.) | 634.00p | 18.00 | 2.92% | 113,775 |
BAKK | Bakkavor | 155.00p | 4.50 | 2.99% | 212,188 |
BARC | Barclays | 231.40p | 3.50 | 1.54% | 34,080,429 |
BATS | British American Tobacco | 2,729.00p | 16.00 | 0.59% | 4,832,420 |
BBOX | Tritax Big Box | 163.40p | 3.50 | 2.19% | 4,160,773 |
BBY | Balfour Beatty | 426.80p | 11.40 | 2.74% | 946,447 |
BCG | Baltic Classifieds Group | 271.00p | 6.50 | 2.46% | 271,121 |
BCPT | Balanced Commercial Property Trust | 85.20p | 1.90 | 2.28% | 830,040 |
BDEV | Barratt Developments | 519.80p | 10.60 | 2.08% | 6,823,060 |
BEZ | Beazley | 668.50p | 16.00 | 2.45% | 1,560,535 |
BGEO | Bank Of Georgia Group | 4,600.00p | 170.00 | 3.84% | 43,319 |
BKG | Berkeley Group | 5,050.00p | 80.00 | 1.61% | 164,820 |
BLND | British Land | 399.80p | 7.00 | 1.78% | 2,475,708 |
BME | B&M | 465.90p | 9.90 | 2.17% | 1,737,756 |
BNZL | Bunzl | 3,250.00p | 20.00 | 0.62% | 798,037 |
BOWL | Hollywood Bwl | 325.00p | 8.00 | 2.52% | 173,387 |
BOY | Bodycote | 719.00p | 19.00 | 2.71% | 153,871 |
BP. | BP | 454.50p | 1.00 | 0.22% | 19,286,793 |
BPT | Bridgepoint | 270.40p | 12.40 | 4.81% | 274,486 |
BRBY | Burberry | 747.20p | 30.00 | 4.18% | 3,828,901 |
BREE | Breedon | 421.00p | 14.00 | 3.44% | 1,263,272 |
BT.A | BT | 140.50p | 0.20 | 0.14% | 15,518,892 |
BVIC | Britvic | 1,266.00p | -1.00 | -0.08% | 6,395,856 |
BWY | Bellway | 2,816.00p | 60.00 | 2.18% | 215,496 |
BYG | Big Yellow | 1,172.00p | 26.00 | 2.27% | 266,078 |
BYIT | Bytes Tech | 489.80p | 7.60 | 1.58% | 250,738 |
CBG | Close Bros | 548.50p | 32.00 | 6.2% | 645,281 |
CCC | Computacenter | 2,660.00p | 6.00 | 0.23% | 969,534 |
CCH | Coca-Cola HBC | 2,846.00p | 30.00 | 1.07% | 375,715 |
CCL | Carnival | 1,227.00p | -11.00 | -0.89% | 496,902 |
CCR | C&C Group | 162.80p | 5.80 | 3.69% | 1,011,043 |
CEY | Centamin PLC | 121.10p | 1.70 | 1.42% | 4,540,225 |
CHG | Chemring | 394.50p | 13.00 | 3.41% | 342,221 |
CKN | Clarkson | 4,500.00p | 110.00 | 2.51% | 53,445 |
CMCX | CMC Markets | 321.00p | 19.00 | 6.29% | 348,687 |
CNA | Centrica | 130.95p | 2.10 | 1.63% | 31,593,276 |
COA | Coats | 87.00p | 0.90 | 1.05% | 3,029,484 |
CPG | Compass Group | 2,361.00p | 55.00 | 2.39% | 2,203,169 |
CRDA | Croda International | 4,076.00p | 25.00 | 0.62% | 217,799 |
CRST | Crest Nicholson | 264.00p | 2.60 | 0.99% | 527,063 |
CTEC | ConvaTec | 249.60p | 4.20 | 1.71% | 4,285,301 |
CURY | Currys | 82.15p | 3.00 | 3.79% | 3,773,683 |
CWK | Cranswick | 4,540.00p | 50.00 | 1.11% | 65,157 |
DARK | Darktrace | 588.00p | 0.80 | 0.14% | 2,107,825 |
DCC | DCC | 5,330.00p | 60.00 | 1.14% | 268,092 |
DEC | Diversified Energy | 1,248.00p | 17.00 | 1.38% | 176,892 |
DGE | Diageo | 2,565.50p | 34.00 | 1.34% | 2,400,034 |
DLG | Direct Line | 187.50p | 5.10 | 2.8% | 1,647,639 |
DLN | Derwent London | 2,242.00p | 46.00 | 2.09% | 109,395 |
DNLM | Dunelm | 1,227.00p | 23.00 | 1.91% | 245,198 |
DOCS | Dr. Martens | 71.65p | 2.90 | 4.22% | 3,098,360 |
DOM | Dominos | 324.40p | 9.00 | 2.85% | 369,887 |
DPLM | Diploma | 4,356.00p | 132.00 | 3.13% | 254,041 |
DRX | Drax | 645.50p | 79.00 | 13.95% | 3,698,728 |
DSCV | DiscoverIE | 707.00p | -22.00 | -3.02% | 348,554 |
DWL | Dowlais | 65.50p | 0.80 | 1.24% | 4,950,606 |
EBOX | Tritax Eurobox | 69.00p | 2.40 | 3.6% | 6,017,831 |
EDV | Endeavour Mining | 1,714.00p | 34.00 | 2.02% | 230,301 |
ELM | Elementis | 153.20p | 8.20 | 5.66% | 1,458,926 |
EMG | Man | 259.60p | 8.80 | 3.51% | 2,315,832 |
ENOG | Energean Oil & Gas | 1,095.00p | 13.00 | 1.2% | 286,105 |
ENT | Entain | 649.00p | 9.00 | 1.41% | 983,844 |
ESNT | Essentra | 166.60p | 2.00 | 1.22% | 313,433 |
ESP | Empiric | 95.80p | 1.40 | 1.48% | 833,174 |
EXPN | Experian | 3,598.00p | 101.00 | 2.89% | 876,966 |
EZJ | easyJet | 463.60p | 5.90 | 1.29% | 6,513,153 |
FAN | Volution Group PLS | 531.00p | 6.00 | 1.14% | 220,304 |
FGP | Firstgroup | 170.30p | -0.20 | -0.12% | 755,072 |
FOUR | 4Imprint | 6,140.00p | 230.00 | 3.89% | 198,175 |
FRAS | Frasers Group | 875.50p | 15.00 | 1.74% | 156,450 |
FRES | Fresnillo | 579.00p | -3.00 | -0.52% | 576,706 |
FSG | Foresightgr | 516.00p | 20.00 | 4.03% | 1,380,957 |
FUTR | Future | 1,118.00p | 46.00 | 4.29% | 175,679 |
GAW | Games Workshop | 10,410.00p | 410.00 | 4.1% | 36,529 |
GDWN | Goodwin | 8,260.00p | 360.00 | 4.56% | 3,423 |
GEN | Genuit Group | 497.00p | 22.00 | 4.63% | 568,596 |
GFTU | Grafton Group | 1,051.60p | 36.80 | 3.63% | 269,608 |
GLEN | Glencore | 433.60p | 1.30 | 0.3% | 10,692,325 |
GNC | Greencore | 179.60p | 0.20 | 0.11% | 2,348,867 |
GNS | Genus | 1,846.00p | 102.00 | 5.85% | 74,865 |
GPE | GPE | 347.50p | 11.00 | 3.27% | 459,501 |
GRG | Greggs | 2,900.00p | 62.00 | 2.18% | 356,840 |
GRI | Grainger plc | 238.00p | 3.00 | 1.28% | 859,145 |
GROW | Molten Ventures | 370.00p | 21.00 | 6.02% | 587,135 |
GSK | Glaxosmithkline | 1,553.00p | 29.50 | 1.94% | 5,189,560 |
HAS | Hays | 94.50p | 1.35 | 1.45% | 2,144,571 |
HBR | Harbour Energy | 299.20p | 1.30 | 0.44% | 729,987 |
HFG | Hilton Foods | 931.00p | 47.00 | 5.32% | 94,411 |
HIK | Hikma Pharmaceuticals | 1,896.00p | 34.00 | 1.83% | 216,925 |
HILS | Hill & Smith | 2,265.00p | 70.00 | 3.19% | 139,408 |
HL. | Hargreaves Lansdown | 1,098.50p | -6.50 | -0.59% | 844,818 |
HLMA | Halma | 2,563.00p | 35.00 | 1.38% | 402,872 |
HLN | Haleon | 352.80p | 4.50 | 1.29% | 11,126,989 |
HMSO | Hammerson | 28.70p | 0.18 | 0.63% | 9,186,974 |
HOC | Hochschild | 176.20p | 7.20 | 4.26% | 639,798 |
HSBA | HSBC Holdings | 665.20p | 4.20 | 0.64% | 16,601,004 |
HSX | Hiscox | 1,251.00p | 32.00 | 2.63% | 396,170 |
HTG | Hunting | 445.00p | 17.50 | 4.09% | 421,511 |
HTWS | Helios Towers | 126.40p | 4.00 | 3.27% | 900,059 |
HWDN | Howden Joinery | 940.00p | 28.00 | 3.07% | 1,288,870 |
IAG | International Airlines | 167.15p | 2.30 | 1.4% | 10,944,232 |
IBST | Ibstock | 187.20p | 3.20 | 1.74% | 1,057,338 |
ICG | Int.cap.grp | 2,120.00p | 50.00 | 2.42% | 477,898 |
IDS | International Distributions Services | 345.60p | 1.80 | 0.52% | 1,385,252 |
IGG | IG | 934.50p | 33.00 | 3.66% | 2,651,672 |
IHG | InterContinental Hotels | 7,988.00p | -8.00 | -0.1% | 271,964 |
IHP | IntegraFin Holdings | 383.00p | 9.50 | 2.54% | 193,511 |
III | 3i Group | 3,028.00p | 35.00 | 1.17% | 933,457 |
IMB | Imperial Brands | 2,145.00p | -7.00 | -0.33% | 1,089,647 |
IMI | IMI | 1,858.00p | 56.00 | 3.11% | 400,260 |
INCH | Inchcape | 855.00p | 16.00 | 1.91% | 457,560 |
INF | Informa | 873.80p | 12.20 | 1.42% | 1,468,087 |
INVP | Investec | 608.50p | 17.00 | 2.87% | 676,866 |
IPO | Ip Group | 40.75p | 0.80 | 2% | 2,785,009 |
ITH | Ithaca Energy | 128.40p | 2.60 | 2.07% | 605,251 |
ITRK | Intertek Group | 5,015.00p | 205.00 | 4.26% | 496,454 |
ITV | ITV | 80.75p | -0.30 | -0.37% | 8,599,362 |
IWG | IWG | 171.50p | 3.20 | 1.9% | 874,272 |
JD. | JD Sports | 123.20p | 3.90 | 3.27% | 6,812,926 |
JDW | Wetherspoon (J.D) | 749.50p | 29.50 | 4.1% | 1,201,331 |
JMAT | Johnson Matthey | 1,655.00p | 36.00 | 2.22% | 482,296 |
JTC | Jtc Plc | 1,072.00p | 38.00 | 3.68% | 192,243 |
JUP | Jupiter Fund Management | 88.10p | 5.60 | 6.79% | 2,066,160 |
JUST | Just Group | 113.60p | 3.00 | 2.71% | 3,814,673 |
KGF | Kingfisher | 280.40p | 4.20 | 1.52% | 4,183,912 |
KIE | Kier | 158.60p | 3.60 | 2.32% | 1,116,803 |
KLR | Keller | 1,492.00p | 52.00 | 3.61% | 91,540 |
KNOS | Kainos Group | 1,126.00p | 50.00 | 4.65% | 286,810 |
LAND | Land Securities | 628.50p | 2.50 | 0.4% | 981,948 |
LGEN | Legal & General | 229.50p | 1.40 | 0.61% | 13,106,562 |
LLOY | Lloyds | 60.66p | 0.02 | 0.03% | 140,446,417 |
LMP | LondonMetric | 196.00p | 1.50 | 0.77% | 7,913,178 |
LRE | Lancashire Holdings | 627.00p | 9.00 | 1.46% | 237,764 |
LSEG | London Stock Exchange | 9,478.00p | 104.00 | 1.11% | 659,157 |
MAB | Mitchells & Butlers | 315.00p | 8.50 | 2.77% | 279,929 |
MEGP | ME Group | 185.40p | 5.80 | 3.23% | 322,307 |
MGAM | Morgan Advanced Materials | 333.50p | 16.50 | 5.21% | 307,780 |
MGNS | Morgan Sindall Group | 2,830.00p | 120.00 | 4.43% | 138,521 |
MKS | Marks & Spencer | 325.70p | 2.40 | 0.74% | 4,376,696 |
MNDI | Mondi | 1,545.50p | -3.50 | -0.23% | 696,672 |
MNG | M&G | 207.40p | 2.70 | 1.32% | 4,157,366 |
MONY | Moneysupermarket.Com | 225.40p | 4.00 | 1.81% | 592,369 |
MOON | Moonpig Gr | 215.50p | 5.50 | 2.62% | 442,566 |
MRO | Melrose | 568.40p | 10.80 | 1.94% | 3,369,100 |
MSLH | Marshalls | 358.50p | 22.00 | 6.54% | 455,344 |
MTO | Mitie | 123.60p | 3.60 | 3% | 3,469,927 |
N91 | Ninety One | 172.70p | 5.80 | 3.48% | 357,750 |
NETW | Network International | 392.80p | 4.80 | 1.24% | 315,016 |
NG. | National Grid | 974.20p | 11.00 | 1.14% | 8,603,293 |
NWG | Natwest | 361.90p | 23.80 | 7.04% | 40,561,425 |
NXT | Next | 8,812.00p | 124.00 | 1.43% | 413,692 |
OCDO | Ocado | 445.90p | 20.40 | 4.79% | 3,849,143 |
OSB | OneSavings Bank | 527.50p | 22.50 | 4.46% | 711,773 |
OXIG | Oxford Instruments | 2,445.00p | 35.00 | 1.45% | 67,829 |
PAG | Paragon Group | 797.00p | 23.50 | 3.04% | 211,012 |
PAGE | PageGroup | 431.40p | 10.40 | 2.47% | 208,607 |
PETS | Pets at home | 310.20p | 11.20 | 3.75% | 531,193 |
PFD | Premier Foods | 175.20p | 4.20 | 2.46% | 720,027 |
PHLL | Petershill | 218.00p | 8.00 | 3.81% | 315,243 |
PHNX | Phoenix Group Holdings | 538.00p | 3.50 | 0.65% | 1,167,597 |
PHP | Primary Health | 92.85p | 1.50 | 1.64% | 2,170,603 |
PLUS | Plus500 | 2,268.00p | 32.00 | 1.43% | 174,828 |
PNN | Pennon | 620.50p | 6.50 | 1.06% | 745,516 |
PPH | Pphe Hotel | 1,415.00p | 20.00 | 1.43% | 16,458 |
PRTC | PureTech | 178.00p | 4.80 | 2.77% | 311,512 |
PRU | Prudential | 685.00p | 4.80 | 0.71% | 5,086,240 |
PSN | Persimmon | 1,560.00p | 27.50 | 1.79% | 639,758 |
PSON | Pearson | 1,051.00p | 12.00 | 1.15% | 1,135,837 |
PTEC | Playtech | 560.00p | 14.00 | 2.56% | 255,737 |
PZC | Pz Cussons | 107.20p | 1.00 | 0.94% | 1,017,939 |
QLT | Quilter | 129.70p | 6.00 | 4.85% | 1,698,885 |
QQ. | Qinetiq | 463.60p | 7.00 | 1.53% | 1,485,583 |
RAT | Rathbone | 1,784.00p | 36.00 | 2.06% | 114,863 |
RDW | Redrow | 726.50p | 10.00 | 1.4% | 2,857,593 |
REL | Relx | 3,608.00p | 25.00 | 0.7% | 2,272,192 |
RHIM | RHI Magnesita | 3,645.00p | 100.00 | 2.82% | 16,121 |
RIO | Rio Tinto | 5,037.00p | 61.50 | 1.24% | 1,837,795 |
RKT | Reckitt | 4,486.00p | 107.00 | 2.44% | 1,646,575 |
RMV | Rightmove | 560.00p | -8.00 | -1.41% | 3,656,991 |
ROR | Rotork | 350.20p | 6.20 | 1.8% | 711,306 |
RR. | Rolls-Royce | 441.80p | 10.80 | 2.51% | 24,147,582 |
RS1 | RS Group | 809.00p | 34.50 | 4.45% | 1,090,604 |
RSW | Renishaw | 3,630.00p | 85.00 | 2.4% | 34,380 |
RTO | Rentokil Initial | 467.80p | 0.80 | 0.17% | 6,040,904 |
RWI | Renewi Plc | 671.00p | 15.00 | 2.29% | 108,498 |
SAFE | Safestore | 789.00p | 16.50 | 2.14% | 300,600 |
SBRY | Sainsbury's | 274.60p | 4.60 | 1.7% | 4,018,338 |
SCT | Softcat | 1,590.00p | 17.00 | 1.08% | 112,401 |
SDR | Schroders | 384.40p | 7.40 | 1.96% | 2,314,546 |
SGE | Sage Group | 1,082.00p | 22.00 | 2.08% | 1,662,134 |
SGRO | Segro | 892.00p | -15.20 | -1.68% | 2,356,997 |
SHC | Shaftesbury Capital | 148.20p | 1.70 | 1.16% | 1,964,266 |
SHED | Urban Logistics | 123.40p | 1.40 | 1.15% | 633,511 |
SHEL | Shell | 2,779.50p | 17.50 | 0.63% | 4,998,957 |
SMDS | Smith (DS) | 456.40p | 6.20 | 1.38% | 8,529,548 |
SMIN | Smiths Group | 1,744.00p | 18.00 | 1.04% | 370,652 |
SMWH | Wh Smith | 1,300.00p | 29.00 | 2.28% | 325,872 |
SN. | Smith & Nephew | 1,122.00p | -3.00 | -0.27% | 3,601,342 |
SNR | Senior | 163.00p | 3.60 | 2.26% | 775,545 |
SPI | Spire Healthcare | 252.50p | 9.00 | 3.7% | 525,780 |
SPT | Spirent | 173.90p | -3.10 | -1.75% | 2,179,506 |
SPX | Spirax-Sarco | 8,730.00p | 90.00 | 1.04% | 603,488 |
SRE | Sirius Real Estate | 94.80p | 1.45 | 1.55% | 1,180,859 |
SRP | Serco | 194.00p | 3.90 | 2.05% | 1,839,095 |
SSE | SSE | 1,833.00p | 30.50 | 1.69% | 1,586,754 |
SSPG | SSP Group | 176.30p | 2.30 | 1.32% | 1,879,433 |
STAN | Standard Chartered | 723.00p | 1.20 | 0.17% | 2,805,346 |
STEM | SThree | 414.00p | 4.00 | 0.98% | 98,757 |
STJ | St James's Place | 555.50p | 0.50 | 0.09% | 2,045,670 |
SUPR | Supermarket Income | 74.90p | 1.70 | 2.32% | 1,916,191 |
SVS | Savills | 1,242.00p | 24.00 | 1.97% | 314,160 |
SVT | Severn Trent | 2,507.00p | 14.00 | 0.56% | 296,025 |
SXS | Spectris | 3,094.00p | 46.00 | 1.51% | 131,189 |
TATE | Tate & Lyle | 649.50p | -3.50 | -0.54% | 984,501 |
TBCG | TBC Bank Group | 3,025.00p | 115.00 | 3.95% | 64,700 |
TCAP | TP ICAP | 221.00p | 5.50 | 2.55% | 2,721,876 |
TEP | Telecom Plus | 1,838.00p | 32.00 | 1.77% | 131,392 |
THRL | Target Healthc. | 81.50p | 1.50 | 1.88% | 1,212,492 |
TIFS | TI Fluid Systems | 129.60p | 3.00 | 2.37% | 495,384 |
TPK | Travis Perkins | 959.50p | 29.00 | 3.12% | 442,577 |
TRN | Trainline | 337.00p | 14.80 | 4.59% | 346,312 |
TRST | Trustpilot | 208.00p | 4.50 | 2.21% | 1,210,781 |
TSCO | Tesco | 327.10p | 1.50 | 0.46% | 15,946,748 |
TW. | Taylor Wimpey | 158.90p | 2.40 | 1.53% | 20,589,854 |
TYMN | Tyman | 407.50p | 4.00 | 0.99% | 215,834 |
ULVR | Unilever | 4,741.00p | 70.00 | 1.5% | 7,728,795 |
UTG | Unite | 940.00p | 20.00 | 2.17% | 5,366,879 |
UU. | United Utilities | 1,012.00p | 3.00 | 0.3% | 1,662,498 |
VCT | Victrex | 1,100.00p | 18.00 | 1.66% | 151,722 |
VMUK | Virgin Money Uk | 215.20p | 0.20 | 0.09% | 3,073,558 |
VOD | Vodafone | 73.22p | 1.08 | 1.5% | 67,952,480 |
VSVS | Vesuvius | 473.00p | 7.00 | 1.5% | 248,636 |
VTY | Vistry Grp | 1,376.00p | 41.00 | 3.07% | 1,115,739 |
WEIR | Weir Group | 1,915.00p | 15.00 | 0.79% | 1,013,346 |
WG. | Wood Group (J) | 211.40p | 3.40 | 1.63% | 1,065,021 |
WIZZ | Wizz Air | 1,962.00p | -5.00 | -0.25% | 482,218 |
WKP | Workspace | 618.00p | 14.00 | 2.32% | 144,273 |
WOSG | Watches Switz | 410.60p | 8.00 | 1.99% | 337,114 |
WPP | WPP | 744.60p | 10.00 | 1.36% | 2,170,909 |
WPS | Wag Payment | 64.20p | 1.20 | 1.9% | 171,411 |
WTB | Whitbread | 2,896.00p | 35.00 | 1.22% | 388,809 |
XPS | Xps Pensions | 320.00p | 3.00 | 0.95% | 2,558,887 |
ZIG | Zigup | 426.50p | 6.50 | 1.55% | 362,294 |