Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,860.75
Change 26.46 (0.45%)
High 5,865.17
Low 5,812.83
Prev. Close 5,860.75

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 285.20p 285.2 -0.40 -0.14% 2,163,842
AAL Anglo American 4,047.00p 4047 -13.00 -0.32% 4,591,361
ABDN Abrdn 238.60p 238.6 0.00 0% 2,935,259
ABF AB Foods 1,942.50p 1942.5 6.50 0.34% 910,715
ADM Admiral 3,784.00p 3784 34.00 0.91% 372,906
AJB AJ Bell 588.50p 588.5 -0.50 -0.08% 1,706,517
ALFA Alfa Financial Software Holdings 165.00p 165 1.20 0.73% 4,378,017
AML Aston Martin Lagonda 37.82p 37.82 1.88 5.23% 1,183,577
ANTO Antofagasta 3,400.00p 3400 -26.00 -0.76% 2,449,507
AO. Ao World 93.20p 93.2 1.20 1.3% 635,648
ASC ASOS 463.50p 463.5 8.00 1.76% 294,916
ASHM Ashmore Group 225.20p 225.2 1.80 0.81% 898,688
ATG Auction Technology Group 480.80p 480.8 -7.80 -1.6% 337,390
AUTO Auto Trader 546.00p 546 12.40 2.32% 5,638,888
AV. Aviva 713.00p 713 4.60 0.65% 10,228,694
AZN Astrazeneca 12,446.00p 12446 -252.00 -1.98% 2,900,609
BA. BAE Systems 1,983.50p 1983.5 50.00 2.59% 4,949,099
BAB Babcock 961.80p 961.8 33.40 3.6% 1,842,615
BAG Barr (A.G.) 569.00p 569 3.00 0.53% 292,634
BARC Barclays 432.65p 432.65 0.25 0.06% 71,567,381
BATS British American Tobacco 4,457.00p 4457 91.00 2.08% 5,925,529
BBOX Tritax Big Box 144.50p 144.5 0.20 0.14% 5,026,064
BBY Balfour Beatty 839.50p 839.5 16.00 1.94% 1,661,395
BCG Baltic Classifieds Group €2.398 2.398 0.064 2.74% 891,090
BGEO Bank Of Georgia Group 12,580.00p 12580 -50.00 -0.4% 58,133
BKG Berkeley Group 3,342.00p 3342 14.00 0.42% 145,471
BLND British Land 417.40p 417.4 -5.00 -1.18% 2,962,724
BME B&M 286.20p 286.2 6.60 2.36% 4,874,450
BMY Bloomsbury 687.00p 687 4.00 0.59% 169,048
BNZL Bunzl 2,852.00p 2852 10.00 0.35% 1,821,987
BOWL Hollywood Bwl 267.00p 267 1.50 0.56% 315,839
BOY Bodycote 910.00p 910 0.50 0.05% 4,410,244
BP. BP 614.10p 614.1 3.60 0.59% 99,075,087
BPT Bridgepoint 404.20p 404.2 7.20 1.81% 1,384,607
BRBY Burberry 1,102.50p 1102.5 0.50 0.05% 1,570,518
BREE Breedon 327.40p 327.4 7.00 2.18% 1,622,033
BT.A BT 209.70p 209.7 2.80 1.35% 15,477,155
BTRW Barratt Redrow 311.80p 311.8 1.80 0.58% 4,046,551
BWY Bellway 2,118.00p 2118 2.00 0.09% 813,221
BYG Big Yellow 902.00p 902 17.50 1.98% 405,012
BYIT Bytes Tech 443.80p 443.8 0.60 0.14% 1,201,254
CCC Computacenter 5,100.00p 5100 -60.00 -1.16% 171,067
CCH Coca-Cola HBC 4,426.00p 4426 -4.00 -0.09% 1,214,760
CCR C&C Group 102.20p 102.2 2.50 2.51% 880,601
CHG Chemring 539.50p 539.5 19.50 3.75% 1,148,477
CKN Clarkson 5,320.00p 5320 55.00 1.04% 40,936
CMCX CMC Markets 716.00p 716 37.00 5.45% 1,290,079
CNA Centrica 150.50p 150.5 2.20 1.48% 7,427,438
COA Coats Group Plc 85.40p 85.4 0.85 1.01% 2,031,822
CPG Compass Group $32.56 32.56 -0.16 -0.49% 1,762,658
CRDA Croda International 3,623.00p 3623 34.00 0.95% 385,164
CRST Crest Nicholson 61.40p 61.4 -0.90 -1.44% 625,142
CTEC ConvaTec 238.00p 238 1.20 0.51% 7,261,485
CURY Currys 151.50p 151.5 0.60 0.4% 2,327,580
CWK Cranswick 5,210.00p 5210 0.00 0% 126,817
DCC DCC 6,440.00p 6440 10.00 0.16% 196,927
DEC Diversified Energy 1,104.00p 1104 8.00 0.73% 36,514
DGE Diageo 1,790.00p 1790 34.00 1.94% 3,717,431
DLN Derwent London 1,872.00p 1872 0.00 0% 466,995
DNLM Dunelm 888.00p 888 23.50 2.72% 921,057
DOCS Dr. Martens 68.80p 68.8 0.60 0.88% 1,483,650
DOM Dominos 237.40p 237.4 6.20 2.68% 1,082,580
DPLM Diploma 7,890.00p 7890 75.00 0.96% 433,231
DRX Drax 785.00p 785 11.50 1.49% 353,589
DSCV DiscoverIE 822.00p 822 7.00 0.86% 214,896
EDV Endeavour Mining 4,196.00p 4196 76.00 1.84% 638,676
ELM Elementis 185.20p 185.2 1.80 0.98% 697,753
EMG Man 340.00p 340 3.60 1.07% 4,521,070
ENOG Energean Oil & Gas 742.50p 742.5 30.00 4.21% 244,607
ENT Entain 443.70p 443.7 4.60 1.05% 2,402,574
ESNT Essentra 116.00p 116 1.00 0.87% 2,655,214
EXPN Experian 2,838.00p 2838 -17.00 -0.6% 1,955,344
EZJ easyJet 683.40p 683.4 0.00 0% 1,247,755
FAN Volution Group PLS 637.00p 637 0.00 0% 757,967
FGP Firstgroup 203.00p 203 0.60 0.3% 1,222,581
FOUR 4Imprint 4,596.00p 4596 44.00 0.97% 36,994
FRAS Frasers Group 868.00p 868 9.00 1.05% 206,119
FRES Fresnillo 2,719.00p 2719 50.00 1.87% 444,531
FSG Foresight Group Holdings 446.00p 446 3.00 0.68% 977,108
FUTR Future 313.60p 313.6 5.80 1.88% 320,876
FXPO Ferrexpo 30.54p 30.54 -0.96 -3.05% 665,193
GAW Games Workshop 16,990.00p 16990 -100.00 -0.59% 77,962
GDWN Goodwin 14,240.00p 14240 0.00 0% 18,623
GEN Genuit Group 287.80p 287.8 2.60 0.91% 2,240,639
GFTU Grafton Group 993.00p 993 13.70 1.4% 276,545
GLEN Glencore 583.10p 583.1 9.00 1.57% 48,215,363
GNC Greencore 277.60p 277.6 4.40 1.61% 3,387,337
GNS Genus 2,316.00p 2316 -44.00 -1.86% 233,830
GPE GPE 325.20p 325.2 1.60 0.49% 540,149
GRG Greggs 2,290.00p 2290 28.00 1.24% 406,133
GRI Grainger plc 177.20p 177.2 1.00 0.57% 4,691,283
GROW Molten Ventures 657.50p 657.5 -8.50 -1.28% 426,426
GSK Glaxosmithkline 1,862.50p 1862.5 -6.00 -0.32% 12,806,361
HAS Hays 58.55p 58.55 0.85 1.47% 17,930,459
HBR Harbour Energy 293.60p 293.6 6.20 2.16% 3,366,028
HFG Hilton Foods 715.00p 715 5.00 0.7% 148,696
HIK Hikma Pharmaceuticals 1,662.00p 1662 20.00 1.22% 685,764
HILS Hill & Smith 3,035.00p 3035 10.00 0.33% 150,467
HLMA Halma 3,428.00p 3428 30.00 0.88% 914,752
HLN Haleon 375.10p 375.1 0.30 0.08% 20,368,289
HMSO Hammerson 343.40p 343.4 1.40 0.41% 2,261,252
HOC Hochschild 517.00p 517 5.00 0.98% 810,631
HSBA HSBC Holdings 1,428.00p 1428 6.80 0.48% 28,576,802
HSX Hiscox 1,867.00p 1867 15.00 0.81% 764,389
HTG Hunting 410.50p 410.5 10.50 2.63% 221,468
HTWS Helios Towers 218.60p 218.6 0.80 0.37% 3,172,599
HWDN Howden Joinery 788.00p 788 11.50 1.48% 1,940,573
HWG Harworth Gp 187.00p 187 0.00 0% 188,000
IAG International Airlines 414.80p 414.8 1.30 0.31% 7,456,335
IBST Ibstock 82.20p 82.2 0.95 1.17% 933,398
ICG Icg Plc 1,796.00p 1796 10.00 0.56% 1,152,931
IGG IG 987.00p 987 8.50 0.87% 1,145,992
IHG InterContinental Hotels $170.00 170 3.20 1.92% 469,603
IHP IntegraFin Holdings 372.50p 372.5 9.00 2.48% 902,897
III 3i Group 2,468.00p 2468 21.00 0.86% 1,992,911
IMB Imperial Brands 2,879.00p 2879 53.00 1.88% 4,123,089
IMI IMI 2,980.00p 2980 30.00 1.02% 405,745
INCH Inchcape 691.50p 691.5 4.50 0.66% 734,893
INF Informa 883.60p 883.6 1.20 0.14% 2,933,071
INVP Investec 604.50p 604.5 3.00 0.5% 1,021,053
IPO Ip Group 68.40p 68.4 -2.80 -3.93% 926,393
ITH Ithaca Energy 298.20p 298.2 6.60 2.26% 1,357,116
ITRK Intertek Group 5,920.00p 5920 0.00 0% 271,082
ITV ITV 66.30p 66.3 1.85 2.87% 13,673,424
IWG International Workplace Group 186.00p 186 3.00 1.64% 4,201,193
JD. JD Sports 93.78p 93.78 1.52 1.65% 10,621,158
JDW Wetherspoon (J.D) 1,032.00p 1032 7.00 0.68% 196,448
JMAT Johnson Matthey 2,522.00p 2522 60.00 2.44% 497,272
JUP Jupiter Fund Management 175.80p 175.8 4.00 2.33% 1,606,256
KGF Kingfisher 348.80p 348.8 9.70 2.86% 6,071,421
KIE Kier 304.00p 304 5.00 1.67% 1,510,684
KLR Keller 3,062.00p 3062 22.00 0.72% 374,209
KNOS Kainos Group 1,272.00p 1272 -15.00 -1.17% 239,882
LAND Land Securities 650.50p 650.5 -1.00 -0.15% 2,306,435
LGEN Legal & General 298.80p 298.8 4.30 1.46% 11,968,721
LLOY Lloyds 104.85p 104.85 -1.00 -0.94% 152,966,851
LMP LondonMetric 179.40p 179.4 0.30 0.17% 5,102,112
LRE Lancashire Holdings 688.00p 688 7.00 1.03% 1,145,716
LSEG London Stock Exchange 8,768.00p 8768 84.00 0.97% 2,169,676
MAB Mitchells & Butlers 309.00p 309 1.00 0.32% 291,916
MCG Mobico Group 28.30p 28.3 2.48 9.6% 14,153,033
MEGP ME Group 121.40p 121.4 3.80 3.23% 760,134
MGAM Morgan Advanced Materials 284.50p 284.5 5.00 1.79% 1,011,577
MGNS Morgan Sindall Group 3,956.00p 3956 44.00 1.12% 66,210
MKS Marks & Spencer 410.60p 410.6 -1.70 -0.41% 6,503,039
MNDI Mondi 756.80p 756.8 3.80 0.5% 958,487
MNG M&G 314.10p 314.1 3.50 1.13% 5,368,950
MONY Moneysupermarket.Com 201.80p 201.8 5.60 2.85% 1,363,955
MOON Moonpig Gr 297.80p 297.8 6.60 2.27% 1,110,864
MRO Melrose 485.00p 485 7.30 1.53% 3,132,128
MSLH Marshalls 175.20p 175.2 3.30 1.92% 641,888
MTO Mitie 210.40p 210.4 0.20 0.1% 7,192,300
MTRO Metro Bank 167.20p 167.2 -0.80 -0.48% 589,614
N91 Ninety One 202.60p 202.6 3.60 1.81% 745,600
NCC Ncc 154.40p 154.4 0.80 0.52% 1,378,628
NG. National Grid 1,217.50p 1217.5 24.00 2.01% 11,477,076
NWG Natwest 666.00p 666 -8.00 -1.19% 37,129,447
NXT Next 15,380.00p 15380 175.00 1.15% 609,407
OCDO Ocado 291.20p 291.2 -8.80 -2.93% 2,329,423
ONT Oxford Nanopore Technologies 200.00p 200 -9.60 -4.58% 3,219,821
OSB OneSavings Bank 495.80p 495.8 -0.20 -0.04% 689,170
OXIG Oxford Instruments 2,754.00p 2754 44.00 1.62% 91,336
PAG Paragon Group 714.50p 714.5 5.00 0.7% 763,006
PAGE PageGroup 199.30p 199.3 3.50 1.79% 537,157
PAY Paypoint 719.50p 719.5 9.50 1.34% 100,844
PETS Pets at home 221.80p 221.8 -2.00 -0.89% 2,178,778
PFD Premier Foods 201.80p 201.8 0.60 0.3% 839,939
PHP Primary Health 91.00p 91 0.95 1.05% 12,084,824
PLUS Plus500 3,376.00p 3376 6.00 0.18% 73,668
PNN Pennon 326.20p 326.2 1.00 0.31% 7,680,684
POLN Pollen Street 914.00p 914 2.00 0.22% 62,740
PPH PPHE Hotel Group Limited 1,452.00p 1452 6.00 0.41% 9,663
PRU Prudential 906.80p 906.8 7.40 0.82% 21,896,663
PSN Persimmon 1,261.50p 1261.5 -2.00 -0.16% 2,173,928
PSON Pearson 1,374.50p 1374.5 21.50 1.59% 1,983,239
PTEC Playtech 367.00p 367 0.20 0.05% 230,859
QLT Quilter 182.20p 182.2 0.90 0.5% 2,452,059
QQ. Qinetiq 496.80p 496.8 19.20 4.02% 1,160,648
RAT Rathbone 1,608.00p 1608 4.00 0.25% 201,780
REL Relx 2,914.00p 2914 28.00 0.97% 9,509,618
RHIM RHI Magnesita 2,900.00p 2900 105.00 3.76% 70,591
RIO Rio Tinto 6,816.00p 6816 40.00 0.59% 2,256,556
RKT Reckitt 5,584.00p 5584 98.00 1.79% 1,329,156
RMV Rightmove 541.40p 541.4 6.60 1.23% 5,379,705
ROR Rotork 493.00p 493 0.40 0.08% 1,518,881
RPI Raspberry Pi 586.00p 586 -3.00 -0.51% 311,493
RR. Rolls-Royce 1,350.60p 1350.6 -12.20 -0.9% 16,158,305
RS1 RS Group 787.00p 787 2.00 0.25% 756,495
RSW Renishaw 5,500.00p 5500 80.00 1.48% 105,030
RTO Rentokil Initial 315.90p 315.9 4.40 1.41% 7,741,532
SAFE Safestore 519.50p 519.5 -4.00 -0.76% 1,808,390
SBRY Sainsbury's 352.40p 352.4 1.60 0.46% 6,806,098
SCT Softcat 1,700.00p 1700 3.00 0.18% 1,340,300
SGE Sage Group 1,122.00p 1122 -11.50 -1.01% 3,169,044
SGRO Segro 913.20p 913.2 -10.20 -1.1% 3,456,006
SHC Shaftesbury Capital 141.10p 141.1 0.60 0.43% 3,973,497
SHEL Shell 3,938.00p 3938 30.00 0.77% 12,005,104
SMIN Smiths Group 2,685.00p 2685 14.00 0.52% 817,390
SMWH Wh Smith 406.40p 406.4 19.20 4.96% 753,148
SN. Smith & Nephew 1,084.50p 1084.5 -3.50 -0.32% 2,510,271
SPI Spire Healthcare 248.00p 248 0.50 0.2% 467,194
SPX Spirax-Sarco 7,370.00p 7370 35.00 0.48% 129,521
SRE Sirius Real Estate 93.00p 93 1.25 1.36% 8,326,767
SRP Serco 273.40p 273.4 3.20 1.18% 1,808,180
SSE SSE 2,574.00p 2574 34.00 1.34% 1,964,491
SSPG SSP Group 182.40p 182.4 2.50 1.39% 956,155
STAN Standard Chartered 2,127.00p 2127 -1.00 -0.05% 3,014,544
STEM SThree 316.00p 316 -3.50 -1.1% 158,861
STJ St James's Place 1,068.00p 1068 7.00 0.66% 1,752,041
SUPR Supermarket Income 82.95p 82.95 0.40 0.48% 2,155,738
SVS Savills 1,038.00p 1038 12.00 1.17% 315,891
SVT Severn Trent 3,220.00p 3220 4.00 0.12% 1,708,504
TATE Tate & Lyle 564.00p 564 0.00 0% 709,245
TBCG TBC Bank Group 5,080.00p 5080 45.00 0.89% 129,096
TCAP TP ICAP 323.60p 323.6 2.60 0.81% 1,557,403
TEP Telecom Plus 889.00p 889 25.00 2.89% 319,964
THRL Target Healthc. 114.40p 114.4 -0.20 -0.17% 1,463,171
TPK Travis Perkins 597.00p 597 4.50 0.76% 1,759,582
TRN Trainline 217.60p 217.6 2.60 1.21% 962,549
TRST Trustpilot 271.00p 271 6.80 2.57% 4,749,439
TSCO Tesco 535.00p 535 0.40 0.07% 13,353,450
TW. Taylor Wimpey 77.58p 77.58 0.90 1.17% 18,117,981
ULVR Unilever 4,966.00p 4966 50.50 1.03% 2,915,506
UTG Unite 446.60p 446.6 3.80 0.86% 1,558,681
UU. United Utilities 1,495.00p 1495 12.00 0.81% 1,634,889
VCT Victrex 941.00p 941 6.00 0.64% 266,604
VOD Vodafone 122.05p 122.05 1.85 1.54% 84,397,309
VSVS Vesuvius 465.00p 465 4.40 0.96% 361,212
VTY Vistry Grp 237.80p 237.8 -2.20 -0.92% 1,008,709
WEIR Weir Group 2,682.00p 2682 68.00 2.6% 753,611
WIZZ Wizz Air 977.00p 977 -4.50 -0.46% 616,764
WKP Workspace 351.60p 351.6 7.20 2.09% 191,763
WOSG Watches Switz 707.00p 707 -1.00 -0.14% 866,419
WPP WPP 412.70p 412.7 12.30 3.07% 5,385,595
WTB Whitbread 2,611.00p 2611 25.00 0.97% 1,449,622
XPS Xps Pensions 343.50p 343.5 9.50 2.84% 1,196,611
ZIG Zigup Plc 458.50p 458.5 6.50 1.44% 360,566
FTSE 100 Latest
Value10,881.90
Change41.55