Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 4,423.06
Change 0.00 (0%)
High 4,446.88
Low 4,410.56
Prev. Close 4,423.06

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 120.40p 0.00 0% 0
AAL Anglo American 2,371.00p 0.00 0% 0
ABDN Abrdn 144.70p 0.00 0% 0
ABF AB Foods 2,491.00p 0.00 0% 0
ADM Admiral 2,585.00p 0.00 0% 0
AGR Assura 39.30p 0.00 0% 0
AHT Ashtead Group 5,510.00p 0.00 0% 0
AJB AJ Bell 373.50p 0.00 0% 0
AML Aston Martin Lagonda 141.30p 0.00 0% 0
ANTO Antofagasta 2,033.00p 0.00 0% 0
AO. Ao World 108.60p 0.00 0% 0
ASCL Ascential 335.50p 0.00 0% 0
ASHM Ashmore 174.30p 0.00 0% 0
ATG Auction Technology Group 565.00p 0.00 0% 0
AUTO Auto Trader 811.00p 0.00 0% 0
AV. Aviva 470.50p 0.00 0% 0
AZN Astrazeneca 12,428.00p 0.00 0% 0
BA. BAE Systems 1,337.00p 0.00 0% 0
BAB Babcock 527.50p 0.00 0% 0
BAG Barr (A.G.) 594.00p 0.00 0% 0
BAKK Bakkavor 145.00p 0.00 0% 0
BARC Barclays 204.90p 0.00 0% 0
BATS British American Tobacco 2,409.00p 0.00 0% 0
BBOX Tritax Big Box 153.20p 0.00 0% 0
BBY Balfour Beatty 349.60p 0.00 0% 0
BCG Baltic Classifieds Group 227.50p 0.00 0% 0
BCPT Balanced Commercial Property Trust 76.20p 0.00 0% 0
BDEV Barratt Developments 487.70p 0.00 0% 0
BEZ Beazley 673.50p 0.00 0% 0
BGEO Bank Of Georgia Group 3,850.00p 0.00 0% 0
BKG Berkeley Group 5,030.00p 0.00 0% 0
BLND British Land 427.80p 0.00 0% 0
BME B&M 474.50p 0.00 0% 0
BNZL Bunzl 2,898.00p 0.00 0% 0
BOWL Hollywood Bwl 311.50p 0.00 0% 0
BOY Bodycote 723.00p 0.00 0% 0
BP. BP 460.65p 0.00 0% 0
BPT Bridgepoint 217.00p 0.00 0% 0
BRBY Burberry 985.80p 0.00 0% 0
BREE Breedon 386.00p 0.00 0% 0
BT.A BT 138.65p 0.00 0% 0
BVIC Britvic 955.00p 0.00 0% 0
BWY Bellway 2,604.00p 0.00 0% 0
BYG Big Yellow 1,170.00p 0.00 0% 0
BYIT Bytes Tech 543.00p 0.00 0% 0
CBG Close Bros 431.40p 0.00 0% 0
CCC Computacenter 2,842.00p 0.00 0% 0
CCH Coca-Cola HBC 2,688.00p 0.00 0% 0
CCL Carnival 1,079.00p 0.00 0% 0
CCR C&C Group 157.80p 0.00 0% 0
CEY Centamin PLC 113.30p 0.00 0% 0
CHG Chemring 377.00p 0.00 0% 0
CKN Clarkson 4,125.00p 0.00 0% 0
CMCX CMC Markets 254.00p 0.00 0% 0
CNA Centrica 131.40p 0.00 0% 0
COA Coats 81.00p 0.00 0% 0
CPG Compass Group 2,196.00p 0.00 0% 0
CRDA Croda International 4,059.00p 0.00 0% 0
CRST Crest Nicholson 248.20p 0.00 0% 0
CTEC ConvaTec 244.20p 0.00 0% 0
CURY Currys 76.40p 0.00 0% 0
CWK Cranswick 4,375.00p 0.00 0% 0
DARK Darktrace 573.60p 0.00 0% 0
DCC DCC 5,520.00p 0.00 0% 0
DEC Diversified Energy 1,084.00p 0.00 0% 0
DGE Diageo 2,575.50p 0.00 0% 0
DLG Direct Line 198.40p 0.00 0% 0
DLN Derwent London 2,304.00p 0.00 0% 0
DNLM Dunelm 1,049.00p 0.00 0% 0
DOCS Dr. Martens 81.10p 0.00 0% 0
DOM Dominos 315.60p 0.00 0% 0
DPLM Diploma 4,124.00p 0.00 0% 0
DRX Drax 486.20p 0.00 0% 0
DSCV DiscoverIE 681.00p 0.00 0% 0
DWL Dowlais 71.75p 0.00 0% 0
EBOX Tritax Eurobox 57.70p 0.00 0% 0
EDV Endeavour Mining 1,618.00p 0.00 0% 0
ELM Elementis 143.00p 0.00 0% 0
EMG Man 247.60p 0.00 0% 0
ENOG Energean Oil & Gas 986.50p 0.00 0% 0
ENT Entain 669.20p 0.00 0% 0
ESNT Essentra 170.00p 0.00 0% 0
ESP Empiric 93.60p 0.00 0% 0
EXPN Experian 3,691.00p 0.00 0% 0
EZJ easyJet 450.40p 0.00 0% 0
FAN Volution Group PLS 440.50p 0.00 0% 0
FGP Firstgroup 153.40p 0.00 0% 0
FOUR 4Imprint 5,740.00p 0.00 0% 0
FRAS Frasers Group 855.50p 0.00 0% 0
FRES Fresnillo 543.00p 0.00 0% 0
FSG Foresightgr 430.00p 0.00 0% 0
FUTR Future 993.00p 0.00 0% 0
FXPO Ferrexpo 43.00p 0.00 0% 0
GAW Games Workshop 9,545.00p 0.00 0% 0
GEN Genuit Group 436.00p 0.00 0% 0
GFTU Grafton Group 937.00p 0.00 0% 0
GLEN Glencore 448.35p 0.00 0% 0
GNC Greencore 159.60p 0.00 0% 0
GNS Genus 1,700.00p 0.00 0% 0
GPE GPE 337.50p 0.00 0% 0
GRG Greggs 2,858.00p 0.00 0% 0
GRI Grainger plc 237.00p 0.00 0% 0
GROW Molten Ventures 404.00p 0.00 0% 0
GSK Glaxosmithkline 1,600.00p 0.00 0% 0
HAS Hays 101.20p 0.00 0% 0
HBR Harbour Energy 292.30p 0.00 0% 0
HFG Hilton Foods 875.00p 0.00 0% 0
HIK Hikma Pharmaceuticals 1,965.00p 0.00 0% 0
HILS Hill & Smith 1,942.00p 0.00 0% 0
HL. Hargreaves Lansdown 1,073.50p 0.00 0% 0
HLMA Halma 2,617.00p 0.00 0% 0
HLN Haleon 322.90p 0.00 0% 0
HMSO Hammerson 27.88p 0.00 0% 0
HOC Hochschild 174.60p 0.00 0% 0
HSBA HSBC Holdings 683.00p 0.00 0% 0
HSX Hiscox 1,124.00p 0.00 0% 0
HTG Hunting 394.50p 0.00 0% 0
HTWS Helios Towers 123.40p 0.00 0% 0
HWDN Howden Joinery 866.00p 0.00 0% 0
IAG International Airlines 165.00p 0.00 0% 0
IBST Ibstock 158.80p 0.00 0% 0
ICG Int.cap.grp 2,234.00p 0.00 0% 0
IDS International Distributions Services 323.00p 0.00 0% 0
IGG IG 808.00p 0.00 0% 0
IHG InterContinental Hotels 8,136.00p 0.00 0% 0
IHP IntegraFin Holdings 330.00p 0.00 0% 0
III 3i Group 3,051.00p 0.00 0% 0
IMB Imperial Brands 1,993.50p 0.00 0% 0
IMI IMI 1,793.00p 0.00 0% 0
INCH Inchcape 750.50p 0.00 0% 0
INDV Indivior 1,281.00p 0.00 0% 0
INF Informa 843.00p 0.00 0% 0
INVP Investec 546.00p 0.00 0% 0
IPO Ip Group 45.40p 0.00 0% 0
ITH Ithaca Energy 123.40p 0.00 0% 0
ITRK Intertek Group 4,714.00p 0.00 0% 0
ITV ITV 76.15p 0.00 0% 0
IWG IWG 173.70p 0.00 0% 0
JD. JD Sports 120.50p 0.00 0% 0
JDW Wetherspoon (J.D) 745.00p 0.00 0% 0
JMAT Johnson Matthey 1,544.00p 0.00 0% 0
JTC Jtc Plc 873.00p 0.00 0% 0
JUP Jupiter Fund Management 75.70p 0.00 0% 0
JUST Just Group 105.40p 0.00 0% 0
KGF Kingfisher 245.80p 0.00 0% 0
KIE Kier 137.80p 0.00 0% 0
KLR Keller 1,234.00p 0.00 0% 0
KNOS Kainos Group 1,092.00p 0.00 0% 0
LAND Land Securities 616.00p 0.00 0% 0
LGEN Legal & General 227.60p 0.00 0% 0
LLOY Lloyds 54.54p 0.00 0% 0
LMP LondonMetric 193.40p 0.00 0% 0
LRE Lancashire Holdings 607.00p 0.00 0% 0
LSEG London Stock Exchange 9,434.00p 0.00 0% 0
MAB Mitchells & Butlers 299.00p 0.00 0% 0
MCG Mobico Group 46.10p 0.00 0% 0
MEGP ME Group 167.60p 0.00 0% 0
MGAM Morgan Advanced Materials 308.50p 0.00 0% 0
MGNS Morgan Sindall Group 2,570.00p 0.00 0% 0
MKS Marks & Spencer 295.90p 0.00 0% 0
MNDI Mondi 1,460.00p 0.00 0% 0
MNG M&G 200.90p 0.00 0% 0
MONY Moneysupermarket.Com 221.00p 0.00 0% 0
MOON Moonpig Gr 153.20p 0.00 0% 0
MRO Melrose 578.00p 0.00 0% 0
MSLH Marshalls 300.00p 0.00 0% 0
MTO Mitie 115.40p 0.00 0% 0
N91 Ninety One 160.50p 0.00 0% 0
NETW Network International 390.60p 0.00 0% 0
NG. National Grid 875.80p 0.00 0% 0
NWG Natwest 308.00p 0.00 0% 0
NXT Next 9,038.00p 0.00 0% 0
OCDO Ocado 347.50p 0.00 0% 0
OSB OneSavings Bank 446.20p 0.00 0% 0
OXIG Oxford Instruments 2,570.00p 0.00 0% 0
PAG Paragon Group 756.00p 0.00 0% 0
PAGE PageGroup 434.80p 0.00 0% 0
PETS Pets at home 294.40p 0.00 0% 0
PFD Premier Foods 164.60p 0.00 0% 0
PHLL Petershill 208.50p 0.00 0% 0
PHNX Phoenix Group Holdings 479.00p 0.00 0% 0
PHP Primary Health 90.90p 0.00 0% 0
PLUS Plus500 2,214.00p 0.00 0% 0
PNN Pennon 594.50p 0.00 0% 0
PPH Pphe Hotel 1,270.00p 0.00 0% 0
PRTC PureTech 219.00p 0.00 0% 0
PRU Prudential 697.20p 0.00 0% 0
PSN Persimmon 1,422.00p 0.00 0% 0
PSON Pearson 952.40p 0.00 0% 0
PTEC Playtech 458.50p 0.00 0% 0
PZC Pz Cussons 100.80p 0.00 0% 0
QLT Quilter 117.60p 0.00 0% 0
QQ. Qinetiq 442.40p 0.00 0% 0
RAT Rathbone 1,684.00p 0.00 0% 0
RDW Redrow 686.50p 0.00 0% 0
REL Relx 3,568.00p 0.00 0% 0
RHIM RHI Magnesita 3,095.00p 0.00 0% 0
RIO Rio Tinto 5,181.00p 0.00 0% 0
RKT Reckitt 4,407.00p 0.00 0% 0
RMV Rightmove 546.60p 0.00 0% 0
ROR Rotork 325.00p 0.00 0% 0
RR. Rolls-Royce 461.60p 0.00 0% 0
RS1 RS Group 705.00p 0.00 0% 0
RSW Renishaw 4,020.00p 0.00 0% 0
RTO Rentokil Initial 448.50p 0.00 0% 0
SAFE Safestore 800.00p 0.00 0% 0
SBRY Sainsbury's 258.80p 0.00 0% 0
SCT Softcat 1,725.00p 0.00 0% 0
SDR Schroders 370.00p 0.00 0% 0
SGE Sage Group 1,058.50p 0.00 0% 0
SGRO Segro 905.00p 0.00 0% 0
SHC Shaftesbury Capital 137.90p 0.00 0% 0
SHED Urban Logistics 119.20p 0.00 0% 0
SHEL Shell 2,726.00p 0.00 0% 0
SKG Smurfit Kappa 3,562.00p 0.00 0% 0
SMDS Smith (DS) 347.20p 0.00 0% 0
SMIN Smiths Group 1,684.00p 0.00 0% 0
SMWH Wh Smith 1,183.00p 0.00 0% 0
SN. Smith & Nephew 987.20p 0.00 0% 0
SNR Senior 158.40p 0.00 0% 0
SPI Spire Healthcare 238.00p 0.00 0% 0
SPT Spirent 184.70p 0.00 0% 0
SPX Spirax-Sarco 8,495.00p 0.00 0% 0
SRE Sirius Real Estate 96.15p 0.00 0% 0
SRP Serco 168.90p 0.00 0% 0
SSE SSE 1,739.00p 0.00 0% 0
SSPG SSP Group 165.20p 0.00 0% 0
STAN Standard Chartered 720.00p 0.00 0% 0
STEM SThree 422.00p 0.00 0% 0
STJ St James's Place 530.00p 0.00 0% 0
SUPR Supermarket Income 71.60p 0.00 0% 0
SVS Savills 1,120.00p 0.00 0% 0
SVT Severn Trent 2,385.00p 0.00 0% 0
SXS Spectris 3,160.00p 0.00 0% 0
TATE Tate & Lyle 671.50p 0.00 0% 0
TBCG TBC Bank Group 2,385.00p 0.00 0% 0
TCAP TP ICAP 203.50p 0.00 0% 0
TEP Telecom Plus 1,874.00p 0.00 0% 0
THRL Target Healthc. 79.50p 0.00 0% 0
TIFS TI Fluid Systems 131.20p 0.00 0% 0
TPK Travis Perkins 809.00p 0.00 0% 0
TRN Trainline 301.60p 0.00 0% 0
TRST Trustpilot 209.00p 0.00 0% 0
TSCO Tesco 307.00p 0.00 0% 0
TW. Taylor Wimpey 148.65p 0.00 0% 0
TYMN Tyman 353.00p 0.00 0% 0
ULVR Unilever 4,434.00p 0.00 0% 0
UTG Unite 903.00p 0.00 0% 0
UU. United Utilities 1,011.50p 0.00 0% 0
VCT Victrex 1,150.00p 0.00 0% 0
VMUK Virgin Money Uk 214.00p 0.00 0% 0
VOD Vodafone 69.78p 0.00 0% 0
VSVS Vesuvius 471.50p 0.00 0% 0
VTY Vistry Grp 1,216.00p 0.00 0% 0
WEIR Weir Group 2,026.00p 0.00 0% 0
WG. Wood Group (J) 195.80p 0.00 0% 0
WIZZ Wizz Air 2,344.00p 0.00 0% 0
WKP Workspace 561.00p 0.00 0% 0
WOSG Watches Switz 389.00p 0.00 0% 0
WPP WPP 738.00p 0.00 0% 0
WPS Wag Payment 66.60p 0.00 0% 0
WTB Whitbread 2,903.00p 0.00 0% 0
ZIG Zigup 403.50p 0.00 0% 0
FTSE 100 Latest
Value8,142.15
Change0.00