| Value | 5,520.01 |
|---|---|
| Change | -80.82 (-1.44%) |
| High | 5,602.78 |
| Low | 5,524.60 |
| Prev. Close | 5,520.00977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 364.00p | -2.00 | -0.55% | 20,169,143 |
| AAL | Anglo American | 3,839.00p | 11.50 | 0.3% | 4,729,606 |
| ABDN | Abrdn | 217.30p | 3.00 | 1.4% | 7,141,117 |
| ABF | AB Foods | 1,820.00p | -9.00 | -0.49% | 614,577 |
| ADM | Admiral | 3,165.00p | -181.00 | -5.41% | 1,222,985 |
| AJB | AJ Bell | 527.00p | 1.00 | 0.19% | 1,640,991 |
| ALFA | Alfa Fin | 160.60p | 7.80 | 5.1% | 2,093,034 |
| AML | Aston Martin Lagonda | 46.18p | 1.54 | 3.45% | 4,617,146 |
| ANTO | Antofagasta | 3,898.50p | 80.00 | 2.1% | 1,455,020 |
| AO. | Ao World | 88.00p | -1.00 | -1.12% | 427,694 |
| ASC | ASOS | 222.00p | -3.50 | -1.55% | 375,438 |
| ASHM | Ashmore Group | 213.80p | -0.40 | -0.19% | 700,908 |
| ATG | Auction Technology Group | 355.20p | 3.60 | 1.02% | 372,328 |
| AUTO | Auto Trader | 520.80p | 20.60 | 4.12% | 9,597,610 |
| AV. | Aviva | 622.30p | -0.70 | -0.11% | 5,981,296 |
| AZN | Astrazeneca | 13,314.00p | -252.00 | -1.86% | 2,842,072 |
| BA. | BAE Systems | 1,991.80p | -97.70 | -4.68% | 7,298,882 |
| BAB | Babcock | 1,100.00p | -23.00 | -2.05% | 1,356,335 |
| BAG | Barr (A.G.) | 619.00p | -15.00 | -2.37% | 245,849 |
| BARC | Barclays | 435.35p | -7.30 | -1.65% | 45,865,478 |
| BATS | British American Tobacco | 4,286.00p | -104.00 | -2.37% | 1,945,063 |
| BBOX | Tritax Big Box | 152.50p | -0.60 | -0.39% | 8,699,238 |
| BBY | Balfour Beatty | 861.00p | -1.00 | -0.12% | 2,234,851 |
| BCG | Baltic Classifieds Group | 197.60p | 2.90 | 1.49% | 4,140,355 |
| BEZ | Beazley | 1,278.00p | -2.00 | -0.16% | 2,406,001 |
| BGEO | Bank Of Georgia Group | 11,580.00p | 390.00 | 3.49% | 148,564 |
| BKG | Berkeley Group | 3,370.00p | 10.00 | 0.3% | 310,417 |
| BLND | British Land | 385.40p | -8.40 | -2.13% | 4,470,034 |
| BME | B&M | 173.30p | -1.10 | -0.63% | 5,144,193 |
| BMY | Bloomsbury | 620.00p | 20.00 | 3.33% | 698,527 |
| BNZL | Bunzl | 2,427.00p | -38.00 | -1.54% | 892,056 |
| BOWL | Hollywood Bwl | 255.00p | 1.50 | 0.59% | 448,414 |
| BOY | Bodycote | 705.00p | 2.50 | 0.36% | 327,795 |
| BP. | BP | 537.20p | -14.10 | -2.56% | 32,871,336 |
| BPT | Bridgepoint | 266.20p | -2.20 | -0.82% | 3,764,319 |
| BRBY | Burberry | 1,230.20p | 18.40 | 1.52% | 971,710 |
| BREE | Breedon | 303.40p | -3.40 | -1.11% | 499,853 |
| BT.A | BT | 221.60p | -2.30 | -1.03% | 13,246,429 |
| BTRW | Barratt Redrow | 263.40p | -0.80 | -0.3% | 6,336,671 |
| BWY | Bellway | 1,980.00p | -15.00 | -0.75% | 479,515 |
| BYG | Big Yellow | 887.00p | -15.50 | -1.72% | 574,925 |
| BYIT | Bytes Tech | 312.80p | 6.00 | 1.96% | 766,815 |
| CCC | Computacenter | 3,884.00p | 0.00 | 0% | 325,312 |
| CCH | Coca-Cola HBC | 4,326.00p | -102.00 | -2.3% | 1,098,841 |
| CCR | C&C Group | 112.40p | -2.60 | -2.26% | 537,042 |
| CHG | Chemring | 507.00p | -10.50 | -2.03% | 2,662,551 |
| CKN | Clarkson | 4,828.00p | -134.00 | -2.7% | 82,205 |
| CMCX | CMC Markets | 381.50p | 3.50 | 0.93% | 394,506 |
| CNA | Centrica | 198.70p | -10.80 | -5.16% | 27,924,402 |
| COA | Coats Group Plc | 84.40p | -1.60 | -1.86% | 2,353,634 |
| CPG | Compass Group | $29.285 | -0.485 | -1.63% | 5,555,863 |
| CRDA | Croda International | 2,811.00p | -51.00 | -1.78% | 503,264 |
| CRST | Crest Nicholson | 72.70p | 3.90 | 5.67% | 4,006,948 |
| CTEC | ConvaTec | 209.00p | -4.00 | -1.88% | 10,763,959 |
| CURY | Currys | 127.50p | 0.30 | 0.24% | 6,330,019 |
| CWK | Cranswick | 5,270.00p | -80.00 | -1.5% | 147,518 |
| DCC | DCC | 5,745.00p | -45.00 | -0.78% | 604,247 |
| DEC | Diversified Energy | 1,134.00p | -2.00 | -0.18% | 147,269 |
| DGE | Diageo | 1,534.20p | -34.60 | -2.21% | 6,994,763 |
| DLN | Derwent London | 1,760.00p | -4.00 | -0.23% | 1,099,228 |
| DNLM | Dunelm | 763.50p | 9.50 | 1.26% | 449,000 |
| DOCS | Dr. Martens | 64.70p | 1.70 | 2.7% | 1,689,050 |
| DOM | Dominos | 193.00p | 0.60 | 0.31% | 3,097,922 |
| DPLM | Diploma | 7,035.00p | -190.00 | -2.63% | 868,095 |
| DRX | Drax | 865.00p | -20.20 | -2.28% | 743,480 |
| DSCV | DiscoverIE | 680.00p | 7.00 | 1.04% | 331,588 |
| EDV | Endeavour Mining | 4,916.00p | 238.00 | 5.09% | 1,474,975 |
| ELM | Elementis | 143.80p | -2.60 | -1.78% | 3,949,827 |
| EMG | Man | 261.80p | 1.40 | 0.54% | 1,769,018 |
| ENOG | Energean Oil & Gas | 848.00p | -9.50 | -1.11% | 1,064,708 |
| ENT | Entain | 537.60p | 4.60 | 0.86% | 6,357,382 |
| ESNT | Essentra | 84.10p | 0.80 | 0.96% | 702,892 |
| EXPN | Experian | 2,690.50p | 17.00 | 0.64% | 4,210,971 |
| EZJ | easyJet | 373.90p | 0.30 | 0.08% | 5,299,326 |
| FAN | Volution Group PLS | 627.00p | -6.00 | -0.95% | 712,882 |
| FGP | Firstgroup | 160.70p | -1.80 | -1.11% | 1,407,612 |
| FOUR | 4Imprint | 3,820.00p | 142.00 | 3.86% | 178,855 |
| FRAS | Frasers Group | 682.00p | 2.00 | 0.29% | 147,605 |
| FRES | Fresnillo | 3,663.00p | 201.00 | 5.81% | 1,841,234 |
| FSG | Foresight Group Holdings | 405.50p | 2.50 | 0.62% | 467,762 |
| FUTR | Future | 328.40p | 16.00 | 5.12% | 829,482 |
| FXPO | Ferrexpo | 28.58p | 0.00 | 0% | 0 |
| GAW | Games Workshop | 19,665.00p | -300.00 | -1.5% | 84,077 |
| GDWN | Goodwin | 12,480.00p | 100.00 | 0.81% | 17,452 |
| GEN | Genuit Group | 261.80p | -0.20 | -0.08% | 1,087,932 |
| GFTU | Grafton Group | 887.20p | 2.00 | 0.23% | 360,891 |
| GLEN | Glencore | 564.40p | -4.50 | -0.79% | 47,217,358 |
| GNC | Greencore | 234.80p | -2.20 | -0.93% | 2,129,102 |
| GNS | Genus | 2,356.00p | -20.00 | -0.84% | 125,724 |
| GPE | GPE | 310.80p | -4.60 | -1.46% | 941,150 |
| GRG | Greggs | 1,500.00p | -12.00 | -0.79% | 534,876 |
| GRI | Grainger plc | 161.30p | -3.50 | -2.12% | 3,121,385 |
| GROW | Molten Ventures | 590.00p | 10.00 | 1.72% | 769,052 |
| GSK | Glaxosmithkline | 1,858.50p | -16.50 | -0.88% | 14,942,427 |
| HAS | Hays | 35.08p | 1.00 | 2.93% | 6,013,994 |
| HBR | Harbour Energy | 280.60p | 1.00 | 0.36% | 8,891,081 |
| HFG | Hilton Foods | 536.00p | -6.50 | -1.2% | 239,952 |
| HIK | Hikma Pharmaceuticals | 1,410.50p | -19.00 | -1.33% | 803,045 |
| HILS | Hill & Smith | 2,595.00p | -15.00 | -0.57% | 281,157 |
| HLMA | Halma | 4,565.00p | -96.00 | -2.06% | 904,170 |
| HLN | Haleon | 335.10p | 0.40 | 0.12% | 24,705,296 |
| HMSO | Hammerson | 333.40p | -2.20 | -0.66% | 1,769,129 |
| HOC | Hochschild | 664.00p | 29.00 | 4.57% | 3,381,368 |
| HSBA | HSBC Holdings | 1,322.00p | -21.40 | -1.59% | 19,739,606 |
| HSX | Hiscox | 1,634.00p | 84.00 | 5.42% | 1,768,314 |
| HTG | Hunting | 485.50p | -14.50 | -2.9% | 338,363 |
| HTWS | Helios Towers | 232.20p | 29.00 | 14.27% | 4,503,735 |
| HWDN | Howden Joinery | 793.00p | -3.00 | -0.38% | 1,840,389 |
| HWG | Harworth Gp | 136.20p | -3.20 | -2.3% | 264,256 |
| IAG | International Airlines | 396.20p | 5.40 | 1.38% | 20,285,932 |
| IBST | Ibstock | 103.00p | -2.00 | -1.9% | 1,812,196 |
| ICG | Icg Plc | 1,876.00p | -13.00 | -0.69% | 554,010 |
| IGG | IG | 1,539.00p | -12.50 | -0.81% | 941,661 |
| IHG | InterContinental Hotels | $148.05 | 2.20 | 1.51% | 465,402 |
| IHP | IntegraFin Holdings | 332.00p | 5.50 | 1.68% | 953,735 |
| III | 3i Group | 2,618.50p | -50.00 | -1.87% | 1,741,546 |
| IMB | Imperial Brands | 2,752.50p | -83.00 | -2.93% | 2,538,077 |
| IMI | IMI | 2,816.00p | -50.00 | -1.74% | 1,306,459 |
| INCH | Inchcape | 826.60p | -13.60 | -1.62% | 922,374 |
| INF | Informa | 819.80p | -5.20 | -0.63% | 6,913,720 |
| INVP | Investec | 615.50p | 0.50 | 0.08% | 2,624,024 |
| IPO | Ip Group | 65.80p | 1.80 | 2.81% | 7,519,441 |
| ITH | Ithaca Energy | 253.00p | 0.20 | 0.08% | 4,663,452 |
| ITRK | Intertek Group | 5,046.00p | -60.00 | -1.18% | 1,266,037 |
| ITV | ITV | 81.60p | 0.30 | 0.37% | 6,958,494 |
| IWG | International Workplace Group | 186.40p | -0.80 | -0.43% | 1,843,310 |
| JD. | JD Sports | 73.00p | 5.00 | 7.35% | 117,759,393 |
| JDW | Wetherspoon (J.D) | 600.00p | 10.00 | 1.69% | 574,649 |
| JMAT | Johnson Matthey | 2,110.00p | -14.00 | -0.66% | 567,936 |
| JTC | Jtc Plc | 1,314.00p | 0.00 | 0% | 376,248 |
| JUP | Jupiter Fund Management | 159.40p | 1.20 | 0.76% | 1,787,818 |
| KGF | Kingfisher | 287.70p | -1.90 | -0.66% | 8,146,758 |
| KIE | Kier | 212.80p | 1.20 | 0.57% | 1,334,489 |
| KLR | Keller | 2,384.00p | 48.00 | 2.05% | 170,342 |
| KNOS | Kainos Group | 827.50p | 14.50 | 1.78% | 781,477 |
| LAND | Land Securities | 585.50p | -17.00 | -2.82% | 6,834,842 |
| LGEN | Legal & General | 251.40p | -0.65 | -0.26% | 22,172,062 |
| LLOY | Lloyds | 97.97p | -1.49 | -1.5% | 163,940,650 |
| LMP | LondonMetric | 189.30p | -2.30 | -1.2% | 7,940,875 |
| LRE | Lancashire Holdings | 587.50p | 0.50 | 0.09% | 1,394,616 |
| LSEG | London Stock Exchange | 9,186.00p | -154.00 | -1.65% | 1,792,258 |
| MAB | Mitchells & Butlers | 255.00p | -1.50 | -0.58% | 812,198 |
| MCG | Mobico Group | 24.52p | -0.08 | -0.33% | 2,662,217 |
| MEGP | ME Group | 137.80p | -12.00 | -8.01% | 2,920,694 |
| MGAM | Morgan Advanced Materials | 226.50p | -1.00 | -0.44% | 857,808 |
| MGNS | Morgan Sindall Group | 4,758.00p | -16.00 | -0.34% | 134,215 |
| MKS | Marks & Spencer | 331.50p | -2.25 | -0.67% | 6,358,694 |
| MNDI | Mondi | 785.00p | -22.20 | -2.75% | 1,298,261 |
| MNG | M&G | 303.50p | -1.80 | -0.59% | 11,206,434 |
| MONY | Moneysupermarket.Com | 176.45p | 2.05 | 1.18% | 1,082,131 |
| MOON | Moonpig Gr | 218.60p | 3.00 | 1.39% | 1,578,956 |
| MRO | Melrose | 516.20p | -1.80 | -0.35% | 3,983,028 |
| MSLH | Marshalls | 135.90p | 1.20 | 0.89% | 1,883,213 |
| MTO | Mitie | 173.50p | 1.00 | 0.58% | 2,004,997 |
| MTRO | Metro Bank | 155.20p | -0.80 | -0.51% | 927,317 |
| N91 | Ninety One | 220.00p | -2.20 | -0.99% | 682,401 |
| NCC | Ncc | 137.40p | -0.20 | -0.15% | 1,208,381 |
| NG. | National Grid | 1,273.40p | -24.80 | -1.91% | 26,108,968 |
| NWG | Natwest | 571.20p | -4.80 | -0.83% | 26,239,571 |
| NXT | Next | 13,195.00p | 20.00 | 0.15% | 297,744 |
| OCDO | Ocado | 197.45p | -4.05 | -2.01% | 1,540,913 |
| ONT | Oxford Nanopore Technologies | 115.40p | 1.80 | 1.58% | 1,410,937 |
| OSB | OneSavings Bank | 516.00p | -4.50 | -0.86% | 1,112,309 |
| OXIG | Oxford Instruments | 2,928.00p | -60.00 | -2.01% | 327,915 |
| PAG | Paragon Group | 743.50p | -4.00 | -0.54% | 548,462 |
| PAGE | PageGroup | 139.80p | 5.70 | 4.25% | 1,309,303 |
| PAY | Paypoint | 612.00p | 5.00 | 0.82% | 423,107 |
| PETS | Pets at home | 184.80p | -1.00 | -0.54% | 1,127,007 |
| PFD | Premier Foods | 201.60p | -0.20 | -0.1% | 909,204 |
| PHP | Primary Health | 94.15p | -0.60 | -0.63% | 13,137,566 |
| PLUS | Plus500 | 4,508.00p | -34.00 | -0.75% | 139,568 |
| PNN | Pennon | 526.00p | -4.50 | -0.85% | 879,521 |
| POLN | Pollen Street | 849.00p | -9.00 | -1.05% | 80,037 |
| PPH | Pphe Hotel | 1,504.00p | -12.00 | -0.79% | 13,625 |
| PRU | Prudential | 1,168.00p | -16.00 | -1.35% | 13,260,354 |
| PSN | Persimmon | 1,108.00p | 8.00 | 0.73% | 5,387,638 |
| PSON | Pearson | 1,111.00p | -17.50 | -1.55% | 2,181,529 |
| PTEC | Playtech | 353.60p | 2.40 | 0.68% | 682,212 |
| QLT | Quilter | 185.50p | 0.40 | 0.22% | 2,398,546 |
| QQ. | Qinetiq | 433.10p | -14.10 | -3.15% | 1,889,514 |
| RAT | Rathbone | 1,998.00p | -12.00 | -0.6% | 171,491 |
| REL | Relx | 2,462.00p | -163.00 | -6.21% | 7,066,205 |
| RHIM | RHI Magnesita | 2,790.00p | 15.00 | 0.54% | 26,814 |
| RIO | Rio Tinto | 7,684.00p | -36.00 | -0.47% | 1,874,077 |
| RKT | Reckitt | 4,686.00p | -19.00 | -0.4% | 3,384,029 |
| RMV | Rightmove | 428.10p | -4.50 | -1.04% | 3,606,943 |
| ROR | Rotork | 315.20p | -2.60 | -0.82% | 3,073,780 |
| RPI | Raspberry Pi | 718.50p | 27.50 | 3.98% | 872,436 |
| RR. | Rolls-Royce | 1,259.00p | -20.20 | -1.58% | 24,591,454 |
| RS1 | RS Group | 617.00p | -5.50 | -0.88% | 2,684,495 |
| RSW | Renishaw | 5,145.00p | 60.00 | 1.18% | 395,303 |
| RTO | Rentokil Initial | 491.60p | -8.60 | -1.72% | 6,750,147 |
| SAFE | Safestore | 668.50p | 7.00 | 1.06% | 976,772 |
| SBRY | Sainsbury's | 319.30p | -4.60 | -1.42% | 7,504,248 |
| SCT | Softcat | 1,418.00p | 3.00 | 0.21% | 382,167 |
| SDR | Schroders | 580.00p | -1.50 | -0.26% | 2,014,625 |
| SGE | Sage Group | 891.40p | 4.80 | 0.54% | 8,271,768 |
| SGRO | Segro | 708.40p | -8.00 | -1.12% | 3,229,654 |
| SHC | Shaftesbury Capital | 133.20p | -1.30 | -0.97% | 3,611,678 |
| SHEL | Shell | 3,119.00p | -92.50 | -2.88% | 9,812,777 |
| SMIN | Smiths Group | 2,522.00p | -78.00 | -3% | 1,252,209 |
| SMWH | Wh Smith | 523.00p | 5.50 | 1.06% | 460,726 |
| SN. | Smith & Nephew | 1,114.00p | -3.50 | -0.31% | 2,928,187 |
| SNR | Senior | 286.50p | 1.00 | 0.35% | 3,455,714 |
| SPI | Spire Healthcare | 158.00p | -1.20 | -0.75% | 500,183 |
| SPX | Spirax-Sarco | 7,456.00p | -134.00 | -1.77% | 395,589 |
| SRE | Sirius Real Estate | 102.50p | -0.80 | -0.77% | 4,955,940 |
| SRP | Serco | 274.80p | -1.80 | -0.65% | 3,234,074 |
| SSE | SSE | 2,481.50p | -53.00 | -2.09% | 6,315,521 |
| SSPG | SSP Group | 160.70p | 1.40 | 0.88% | 3,159,812 |
| STAN | Standard Chartered | 1,887.00p | -19.00 | -1% | 5,144,806 |
| STEM | SThree | 182.80p | 10.20 | 5.91% | 1,251,944 |
| STJ | St James's Place | 1,211.50p | -23.00 | -1.86% | 1,311,152 |
| SUPR | Supermarket Income | 82.65p | -1.95 | -2.3% | 3,940,407 |
| SVS | Savills | 848.00p | 11.00 | 1.31% | 466,283 |
| SVT | Severn Trent | 3,133.00p | -86.00 | -2.67% | 612,423 |
| TATE | Tate & Lyle | 371.50p | 2.60 | 0.7% | 800,828 |
| TBCG | TBC Bank Group | 4,698.00p | 192.00 | 4.26% | 112,724 |
| TCAP | TP ICAP | 317.00p | -2.20 | -0.69% | 1,454,551 |
| TEP | Telecom Plus | 1,092.00p | 50.00 | 4.8% | 684,775 |
| THRL | Target Healthc. | 108.20p | 0.20 | 0.19% | 2,339,944 |
| TPK | Travis Perkins | 538.00p | -10.00 | -1.82% | 495,400 |
| TRN | Trainline | 234.80p | -2.00 | -0.84% | 2,913,499 |
| TRST | Trustpilot | 270.80p | 2.80 | 1.04% | 1,083,500 |
| TSCO | Tesco | 470.45p | -4.35 | -0.92% | 12,593,858 |
| TW. | Taylor Wimpey | 82.84p | 0.40 | 0.49% | 27,791,027 |
| ULVR | Unilever | 4,310.00p | -56.50 | -1.29% | 8,032,726 |
| UTG | Unite | 476.80p | 5.00 | 1.06% | 5,879,203 |
| UU. | United Utilities | 1,404.00p | -30.00 | -2.09% | 2,451,357 |
| VCT | Victrex | 596.00p | -19.00 | -3.09% | 185,674 |
| VOD | Vodafone | 116.00p | -2.25 | -1.9% | 57,298,044 |
| VSVS | Vesuvius | 455.80p | -3.20 | -0.7% | 216,340 |
| VTY | Vistry Grp | 345.20p | 1.60 | 0.47% | 1,092,056 |
| WEIR | Weir Group | 2,542.00p | -44.00 | -1.7% | 1,066,871 |
| WIZZ | Wizz Air | 988.00p | 19.00 | 1.96% | 1,116,824 |
| WKP | Workspace | 350.60p | 6.20 | 1.8% | 757,864 |
| WOSG | Watches Switz | 554.00p | 19.50 | 3.65% | 1,723,394 |
| WPP | WPP | 278.25p | 4.10 | 1.5% | 5,962,478 |
| WTB | Whitbread | 2,322.00p | -24.00 | -1.02% | 809,260 |
| XPS | Xps Pensions | 307.00p | 4.00 | 1.32% | 386,439 |
| ZIG | Zigup | 404.00p | -4.00 | -0.98% | 339,048 |