Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 3,790.81
Change 11.20 (0.3%)
High 3,792.91
Low 3,697.23
Prev. Close 3,790.81

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
888 888 Holdings 103.90p -4.10 -3.8% 1,957,718
AAF Airtel Africa 131.40p -9.70 -6.87% 9,115,008
AAL Anglo American 2,728.50p 86.00 3.25% 3,359,845
ABDN Abrdn Plc 137.00p 1.85 1.37% 26,961,385
ABF AB Foods 1,289.00p 12.00 0.94% 1,741,173
ADM Admiral 1,926.50p -50.00 -2.53% 2,937,370
AGR Assura 51.75p 1.89 3.79% 19,012,529
AHT Ashtead Group 4,038.00p 145.00 3.72% 1,041,842
AJB Aj Bell 274.60p -10.00 -3.51% 1,463,308
AML Aston Martin Lagonda 142.25p -7.55 -5.04% 7,450,930
ANTO Antofagasta 1,101.50p 27.50 2.56% 1,961,214
ASC ASOS 634.00p 9.50 1.52% 1,073,793
ASCL Ascential 213.00p 3.00 1.43% 1,323,844
ASHM Ashmore 207.00p -1.00 -0.48% 706,380
ATG Auction Tech 704.00p 1.00 0.14% 205,095
AUTO Auto Trader 541.00p -8.80 -1.6% 6,179,891
AV. Aviva 389.00p -19.90 -4.87% 27,003,614
AVV Aveva Group 3,150.00p -9.00 -0.28% 3,389,880
AZN Astrazeneca 10,076.00p 153.00 1.54% 3,032,376
BA. BAE Systems 808.80p 7.20 0.9% 14,498,234
BAB Babcock 290.80p -4.80 -1.62% 1,318,074
BARC Barclays 151.08p -4.76 -3.05% 84,771,947
BATS British American Tobacco 3,392.00p 17.50 0.52% 3,317,422
BBOX Tritax Big Box 133.70p 8.00 6.36% 17,334,518
BBY Balfour Beatty 313.00p -3.60 -1.14% 2,592,587
BCG Baltic 132.20p 0.00 0% 546,850
BCPT Balanced Cpt Ld 78.70p 2.30 3.01% 2,452,944
BDEV Barratt Developments 370.70p 10.40 2.89% 11,459,577
BEZ Beazley 575.00p -2.50 -0.43% 2,083,499
BGEO Bank Of Georgia Group 2,010.00p -30.00 -1.47% 121,882
BIFF Biffa 410.00p 4.00 0.99% 23,581,994
BKG Berkeley Group 3,305.00p 62.00 1.91% 1,063,554
BLND British Land 353.60p 19.20 5.74% 8,041,639
BME B&M 308.60p -0.70 -0.23% 5,188,724
BNZL Bunzl 2,772.00p 42.00 1.54% 891,660
BOY Bodycote 482.60p -2.60 -0.54% 298,552
BP. BP 435.90p 4.80 1.11% 56,269,292
BPT Bridgepoint 194.60p -8.80 -4.33% 716,577
BRBY Burberry 1,776.50p 92.00 5.46% 4,946,926
BT.A BT 127.45p 1.90 1.51% 37,135,411
BVIC Britvic 723.00p -6.50 -0.89% 902,460
BWY Bellway 1,689.50p 35.00 2.12% 578,212
BYG Big Yellow 1,041.00p 41.00 4.1% 1,267,774
BYIT Bytes Tech 411.40p -6.40 -1.53% 575,582
CAPC Capital & Counties 105.00p 5.40 5.42% 3,278,638
CBG Close Bros 946.50p 33.50 3.67% 608,639
CCC Computacenter 1,946.00p -8.00 -0.41% 144,996
CCH Coca-Cola HBC 1,888.00p -56.50 -2.91% 728,498
CCL Carnival 766.60p 25.80 3.48% 1,682,728
CCR C&c Grp 147.50p -3.50 -2.32% 1,065,308
CEY Centamin PLC 86.30p 2.02 2.4% 7,726,981
CHG Chemring 285.50p 2.00 0.71% 1,258,773
CKN Clarkson 2,615.00p -15.00 -0.57% 109,256
CLI CLS Holdings 136.80p -2.80 -2.01% 1,743,298
CMCX Cmc Mkts 221.50p 0.50 0.23% 411,967
CNA Centrica 75.58p 1.70 2.3% 35,123,803
CNE Cairn Energy 239.60p 2.20 0.93% 1,048,907
COA Coats 54.40p -1.60 -2.86% 3,826,316
CPG Compass Group 1,847.00p 19.00 1.04% 5,913,592
CRDA Croda International 6,590.00p 36.00 0.55% 493,105
CRH CRH 2,980.00p 48.50 1.65% 1,540,793
CRST Crest Nicholson 186.10p 4.30 2.37% 1,214,386
CSP Countryside Properties 205.60p 1.60 0.78% 1,912,982
CTEC ConvaTec 200.80p -0.60 -0.3% 8,736,236
CURY Currys Plc 59.40p 0.60 1.02% 2,937,239
CWK Cranswick 2,744.00p 2.00 0.07% 456,294
DARK Darktrace 313.80p 1.60 0.51% 5,104,408
DCC DCC 4,665.00p 45.00 0.97% 245,740
DEC Diversified En 127.30p 1.80 1.43% 3,030,453
DGE Diageo 3,823.00p -34.50 -0.89% 4,026,280
DLG Direct Line 177.70p -7.65 -4.13% 8,946,817
DLN Derwent London 1,987.00p 111.00 5.92% 762,499
DNLM Dunelm 736.50p -19.00 -2.51% 916,349
DOCS Dr.martens 237.60p -9.40 -3.81% 1,834,716
DOM Dominos 227.20p -0.40 -0.18% 3,218,058
DPH Dechra 2,662.00p 42.00 1.6% 514,259
DPLM Diploma 2,360.00p 22.00 0.94% 762,523
DRX Drax 637.00p 13.50 2.17% 1,493,663
DSCV Discoverie Grp. 667.00p -17.00 -2.49% 87,068
EBOX Tritax Euro. 62.20p 0.90 1.47% 7,418,684
EDV Endeavour Min 1,649.00p 59.00 3.71% 457,076
ELM Elementis 89.60p -2.45 -2.66% 1,581,544
EMG Man 233.50p -1.00 -0.43% 4,993,620
ENOG Energean Oil & Gas 1,366.00p 15.00 1.11% 652,053
ENT Entain 1,139.50p 14.50 1.29% 2,672,665
ERM Euromoney 1,444.00p 0.00 0% 3,770,924
ESNT Essentra 175.80p -0.40 -0.23% 745,060
EXPN Experian 2,661.00p 3.00 0.11% 1,768,456
EZJ easyJet 297.00p -3.80 -1.26% 11,110,962
FAN Volution Group PLS 289.00p -4.00 -1.37% 761,286
FDM FDM Group 639.00p -9.00 -1.39% 559,791
FGP Firstgroup 108.20p -2.40 -2.17% 3,103,419
FLTR Flutter Ent 10,220.00p -40.00 -0.39% 377,098
FOUR 4Imprint 3,485.00p -35.00 -0.99% 47,350
FRAS Frasers Grp 713.50p 6.00 0.85% 690,027
FRES Fresnillo 748.40p 35.20 4.94% 2,887,201
FUTR Future 1,327.00p 10.00 0.76% 494,989
FXPO Ferrexpo 122.60p 3.10 2.59% 1,307,777
GAW Games Workshop 6,255.00p -170.00 -2.65% 121,746
GEN Genuit Grp Plc 285.00p -7.00 -2.4% 898,881
GFTU Grafton Group 656.20p 9.90 1.53% 923,049
GLEN Glencore 480.75p 9.35 1.98% 33,439,965
GLO ContourGlobal 252.00p -1.00 -0.4% 387,489
GNS Genus 2,580.00p 14.00 0.55% 162,143
GPE Gr.portland 431.40p 22.20 5.43% 1,052,978
GRG Greggs 1,774.00p -10.00 -0.56% 818,003
GRI Grainger plc 226.40p -0.20 -0.09% 5,651,225
GROW Molten Ventures 294.00p -21.20 -6.73% 1,008,893
GSK Glaxosmithkline 1,341.60p 25.00 1.9% 8,451,727
HAS Hays 111.30p -1.60 -1.42% 9,643,630
HBR Harbour Energy 447.50p -6.80 -1.5% 3,251,839
HFG Hilton Foods 548.00p -16.00 -2.84% 749,342
HIK Hikma Pharmaceuticals 1,390.50p 149.50 12.05% 3,134,920
HILS Hill & Smith 916.00p -1.00 -0.11% 228,397
HL. Hargreaves Lansdown 884.80p -11.20 -1.25% 5,455,744
HLMA Halma 2,060.00p 14.00 0.68% 1,518,427
HLN Haleon 278.70p -0.10 -0.04% 21,570,745
HMSO Hammerson 18.95p 0.455 2.46% 42,309,759
HOME Home Reit 87.20p 3.50 4.18% 10,961,403
HSBA HSBC Holdings 483.45p -12.25 -2.47% 40,585,119
HSV Homeserve 1,185.00p -1.00 -0.08% 1,989,910
HSX Hiscox 875.00p -8.20 -0.93% 1,082,445
HTWS Helios Towers 110.00p -0.30 -0.27% 886,497
HWDN Howden Joinery 496.60p -0.10 -0.02% 6,794,208
IAG International Airlines 99.71p -1.93 -1.9% 30,286,508
IBST Ibstock 167.10p 0.10 0.06% 1,307,549
ICP Intermediate Capital 1,006.00p -15.50 -1.52% 2,216,847
IGG Ig Group Holdings 757.50p -3.00 -0.39% 2,265,310
IHG InterContinental Hotels 4,543.00p 106.00 2.39% 963,360
IHP IntegraFin Holdings 225.40p 3.00 1.35% 875,848
III 3i Group 1,119.00p 2.00 0.18% 2,366,379
IMB Imperial Brands 1,886.00p -11.00 -0.58% 2,352,159
IMI IMI 1,119.00p 14.00 1.27% 596,475
INCH Inchcape 726.50p 13.00 1.82% 679,083
INDV Indivior 274.20p 1.20 0.44% 1,630,364
INF Informa 523.60p -1.00 -0.19% 3,853,897
INVP Investec 371.70p -2.00 -0.54% 2,430,249
IPO Ip Group 59.10p 0.60 1.03% 1,661,173
ITRK Intertek Group 3,778.00p 21.00 0.56% 576,798
ITV ITV 57.84p -0.76 -1.3% 15,837,401
IWG IWG 126.95p 3.05 2.46% 3,503,328
JD. JD Sports 104.60p 1.95 1.9% 18,725,861
JDW Wetherspoon (J.D) 429.20p -19.40 -4.32% 1,265,733
JMAT Johnson Matthey 1,861.00p 36.50 2% 982,778
JTC Jtc Plc 681.00p 1.00 0.15% 249,927
JUP Jupiter Fund Management 93.45p 1.20 1.3% 1,875,982
JUST Just Group 61.70p -2.80 -4.34% 2,737,481
KGF Kingfisher 224.40p 5.80 2.65% 14,285,866
KNOS Kainos Group 1,271.00p -34.00 -2.61% 153,438
LAND Land Securities 519.00p 33.70 6.94% 6,756,211
LGEN Legal & General 220.30p -13.10 -5.61% 54,165,063
LIO Liontrust Asset Management 756.00p -12.00 -1.56% 136,239
LLOY Lloyds 41.855p -1.435 -3.31% 644,489,209
LMP LondonMetric 171.60p 8.90 5.47% 5,907,091
LRE Lancashire Holdings 503.50p -1.50 -0.3% 1,047,341
LSEG Lon.stk.exch 7,696.00p 74.00 0.97% 657,600
LXI Lxi Reit 122.80p 5.60 4.78% 9,748,826
MAB Mitchells & Butlers 135.00p -4.80 -3.43% 667,305
MCRO Micro Focus 522.00p 1.40 0.27% 1,178,135
MDC Mediclinic International 493.00p 1.00 0.2% 2,494,411
MGAM Morgan Advanced Materials 223.50p -3.50 -1.54% 865,124
MGNS Morgan Sindall Group 1,496.00p 16.00 1.08% 66,529
MKS Marks & Spencer 103.70p 1.40 1.37% 12,430,500
MNDI Mondi 1,404.00p 9.00 0.65% 2,024,217
MNG M&g Plc 168.00p -11.10 -6.2% 24,393,989
MONY Moneysupermarket.Com 187.50p 6.00 3.31% 3,435,760
MOON Moonpig Gr 152.50p 1.90 1.26% 860,070
MRO Melrose 104.65p 2.80 2.75% 28,930,098
MSLH Marshalls 297.40p -2.60 -0.87% 1,073,625
MTO Mitie 63.00p 0.20 0.32% 4,160,718
N91 Ninety One Plc 190.30p -1.10 -0.57% 2,819,890
NCC Ncc 214.00p -1.50 -0.7% 532,763
NETW Network Intl 288.20p -10.20 -3.42% 1,704,181
NEX National Express 170.20p -8.00 -4.49% 2,949,496
NG. National Grid 969.40p 21.20 2.24% 18,988,584
NWG Natwest 226.60p -5.60 -2.41% 34,309,679
NXT Next 5,324.00p 54.00 1.02% 631,331
OCDO Ocado 522.40p -18.80 -3.47% 6,956,265
OSB OneSavings Bank 438.00p -26.20 -5.64% 3,423,192
OXIG Oxford Instruments 1,784.00p -8.00 -0.45% 72,201
PAG Paragon Group 409.20p -16.40 -3.85% 1,298,925
PAGE PageGroup 371.00p -8.00 -2.11% 643,773
PETS Pets At Home 288.00p -4.60 -1.57% 2,035,617
PFC Petrofac 104.30p 1.50 1.46% 2,596,361
PFD Premier Foods 95.20p 0.70 0.74% 2,686,744
PHLL Petershill 180.40p -2.40 -1.31% 1,156,118
PHNX Phoenix Group Holdings 533.20p -25.60 -4.58% 5,455,672
PHP Primary Health 113.50p 3.30 2.99% 12,595,740
PLUS Plus500 1,633.00p 6.00 0.37% 283,627
PNN Pennon 800.00p 12.00 1.52% 2,564,453
PRTC Puretech 239.00p 26.00 12.21% 1,387,419
PRU Prudential 891.00p -22.40 -2.45% 5,567,615
PSN Persimmon 1,250.00p 42.00 3.48% 4,333,218
PSON Pearson 856.40p -3.40 -0.4% 2,661,025
PTEC Playtech 431.60p 9.20 2.18% 628,177
PZC Pz Cussons 194.80p 1.40 0.72% 705,189
QLT Quilter 94.14p -0.12 -0.13% 3,929,217
QQ. Qinetiq 332.60p 4.00 1.22% 2,238,661
RAT Rathbone 1,740.00p -66.00 -3.65% 578,531
RDW Redrow 418.60p 11.20 2.75% 1,391,719
REDD Redde Northgate 297.50p 2.00 0.68% 677,711
REL Relx 2,206.00p -12.00 -0.54% 4,364,828
RHIM RHI Magnesita 1,731.00p -16.00 -0.92% 109,644
RIO Rio Tinto 4,854.00p 72.50 1.52% 3,160,524
RKT Reckitt Ben. Gp 6,068.00p -28.00 -0.46% 2,616,548
RMG Royal Mail 187.20p -6.85 -3.53% 11,667,208
RMV Rightmove 505.60p 5.00 1% 7,457,058
ROR Rotork 235.80p 6.20 2.7% 1,688,987
RR. Rolls-Royce 66.70p -2.53 -3.65% 67,051,763
RS1 Rs Group 982.00p -11.50 -1.16% 2,311,570
RSW Renishaw 3,538.00p -24.00 -0.67% 79,095
RTO Rentokil Initial 471.80p -10.80 -2.24% 6,683,034
SAFE Safestore 820.50p 13.00 1.61% 3,816,389
SBRY Sainsbury (J) 182.35p -6.75 -3.57% 15,431,015
SCT Softcat 1,172.00p 13.00 1.12% 549,355
SDR Schroders 406.30p -2.20 -0.54% 3,188,967
SGE Sage Group 701.20p 3.40 0.49% 2,576,641
SGRO Segro 735.60p 41.60 5.99% 7,803,960
SHB Shaftesbury 363.60p 18.60 5.39% 880,603
SHED Urban Lo 131.50p 4.00 3.14% 3,561,780
SHEL Shell 2,261.00p 17.50 0.78% 14,687,145
SKG Smurfit Kappa 2,687.00p 30.00 1.13% 558,347
SMDS Smith (DS) 261.80p 1.60 0.61% 3,753,827
SMIN Smiths Group 1,522.50p 12.50 0.83% 1,196,509
SMWH Wh Smith 1,260.00p -21.00 -1.64% 759,075
SN. Smith & Nephew 1,025.00p 19.50 1.94% 5,710,511
SPI Spire Healthcare 213.50p -3.50 -1.61% 1,041,100
SPT Spirent 259.40p -8.40 -3.14% 1,834,101
SPX Spirax-Sarco 10,385.00p 255.00 2.52% 215,262
SRE Sirius R E. 69.80p 2.30 3.41% 6,066,061
SRP Serco 157.90p -1.00 -0.63% 3,462,355
SSE SSE 1,585.00p 36.00 2.32% 7,637,851
SSPG SSP Group 207.10p -2.30 -1.1% 3,006,112
STAN Standard Chartered 566.20p -20.80 -3.54% 17,499,440
STJ St James Place 1,051.50p -25.00 -2.32% 2,251,606
SUPR Supermarket Inc 101.00p 4.40 4.55% 11,041,414
SVS Savills 790.50p -3.50 -0.44% 1,194,091
SVT Severn Trent 2,394.00p 70.00 3.01% 1,420,888
SXS Spectris 2,792.00p 6.00 0.22% 359,018
SYNT Synthomer 138.00p -1.00 -0.72% 2,656,900
TATE Tate & Lyle 662.20p -1.40 -0.21% 1,172,946
TBCG TBC Bank Group 1,656.00p -32.00 -1.9% 53,756
TCAP TP ICAP 176.40p -2.60 -1.45% 4,860,856
TEP Telecom Plus 1,708.00p 4.00 0.23% 177,665
THRL Target Healthc. 91.50p 4.30 4.93% 6,469,606
TIFS TI Fluid Systems 128.40p -2.00 -1.53% 328,525
TLW Tullow Oil 44.44p 0.16 0.36% 7,164,591
TPK Travis Perkins 768.00p 30.00 4.07% 2,231,033
TRN Trainline 307.50p 5.50 1.82% 1,083,853
TSCO Tesco 211.50p -4.60 -2.13% 36,976,546
TUI TUI AG 129.10p -4.55 -3.4% 6,875,176
TW. Taylor Wimpey 90.96p 2.04 2.29% 29,697,617
UKCM UK Commercial Property Trust 57.90p 1.40 2.48% 2,973,944
ULVR Unilever 4,065.00p -13.50 -0.33% 10,603,760
UTG Unite 843.50p 25.50 3.12% 2,460,895
UU. United Utilities 906.00p 17.20 1.94% 9,801,895
VCT Victrex 1,681.00p 53.00 3.26% 269,311
VID Videndum Plc 1,164.00p -26.00 -2.18% 155,451
VMUK Virgin Money Uk 126.05p -6.60 -4.98% 7,495,713
VOD Vodafone 105.12p -0.44 -0.42% 108,745,568
VSVS Vesuvius 313.40p 3.40 1.1% 354,444
VTY Vistry Grp 615.50p 7.50 1.23% 1,904,333
WEIR Weir Group 1,467.00p 30.50 2.12% 808,950
WG. Wood Group (J) 125.45p 3.25 2.66% 3,166,673
WHR Warehouse Reit 110.20p 3.80 3.57% 4,421,273
WIZZ Wizz Air 1,676.50p -5.00 -0.3% 715,152
WKP Workspace 410.60p 8.80 2.19% 947,690
WOSG Watches Switz 717.00p -21.50 -2.91% 1,264,398
WPP WPP 757.60p 2.80 0.37% 3,272,227
WPS Wag Payment 88.20p -1.10 -1.23% 401,161
WTB Whitbread 2,440.00p 63.00 2.65% 1,327,453
FTSE 100 Latest
Value7,005.39
Change20.80