| Value | 4,143.29 |
|---|---|
| Change | 64.83 (1.59%) |
| High | 4,146.68 |
| Low | 4,078.30 |
| Prev. Close | 4,143.29 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 122.70p | 1.40 | 1.15% | 3,537,599 |
| AAL | Anglo American | 2,418.00p | 118.50 | 5.15% | 5,070,359 |
| ABDN | Abrdn Plc | 203.50p | 4.95 | 2.49% | 3,255,305 |
| ABF | AB Foods | 1,869.50p | 42.00 | 2.3% | 764,796 |
| ADM | Admiral | 2,374.00p | 67.00 | 2.9% | 548,777 |
| AGR | Assura | 49.40p | 1.40 | 2.92% | 11,988,667 |
| AHT | Ashtead Group | 5,112.00p | 163.00 | 3.29% | 1,379,828 |
| AJB | Aj Bell | 330.00p | 7.60 | 2.36% | 426,732 |
| AML | Aston Martin Lagonda | 275.80p | 11.40 | 4.31% | 911,626 |
| ANTO | Antofagasta | 1,456.50p | 76.50 | 5.54% | 1,461,937 |
| ASC | ASOS | 350.40p | 8.40 | 2.46% | 1,514,222 |
| ASCL | Ascential | 236.40p | 10.80 | 4.79% | 2,448,425 |
| ASHM | Ashmore | 231.00p | 3.00 | 1.32% | 1,786,294 |
| ATG | Auction Tech | 742.00p | 1.00 | 0.13% | 2,889,449 |
| AUTO | Auto Trader | 617.00p | 8.40 | 1.38% | 4,920,492 |
| AV. | Aviva | 409.10p | 10.50 | 2.63% | 7,182,503 |
| AZN | Astrazeneca | 11,748.00p | 78.00 | 0.67% | 1,544,740 |
| BA. | BAE Systems | 942.40p | -2.40 | -0.25% | 5,674,631 |
| BAB | Babcock | 312.60p | 3.40 | 1.1% | 1,646,062 |
| BAG | Barr (A.G.) | 507.00p | 1.00 | 0.2% | 72,490 |
| BAKK | Bakkavor | 94.60p | 1.80 | 1.94% | 46,883 |
| BARC | Barclays | 156.76p | 4.14 | 2.71% | 46,644,576 |
| BATS | British American Tobacco | 2,570.50p | 13.00 | 0.51% | 2,869,490 |
| BBOX | Tritax Big Box | 145.60p | 4.40 | 3.12% | 4,301,405 |
| BBY | Balfour Beatty | 372.00p | 4.80 | 1.31% | 1,158,995 |
| BCG | Baltic | 161.00p | 0.40 | 0.25% | 147,462 |
| BCPT | Balanced Cpt Ld | 81.00p | 2.20 | 2.79% | 920,969 |
| BDEV | Barratt Developments | 481.80p | 12.90 | 2.75% | 4,597,891 |
| BEZ | Beazley | 620.50p | 0.00 | 0% | 3,705,937 |
| BGEO | Bank Of Georgia Group | 3,045.00p | 5.00 | 0.16% | 276,803 |
| BKG | Berkeley Group | 4,044.00p | 57.00 | 1.43% | 245,142 |
| BLND | British Land | 355.30p | 9.60 | 2.78% | 2,416,119 |
| BME | B&M | 539.80p | 10.40 | 1.96% | 2,786,700 |
| BNZL | Bunzl | 3,156.00p | 6.00 | 0.19% | 876,464 |
| BOY | Bodycote | 625.00p | -20.00 | -3.1% | 580,719 |
| BP. | BP | 474.35p | 12.85 | 2.78% | 37,407,399 |
| BPT | Bridgepoint | 227.00p | 7.20 | 3.28% | 491,281 |
| BRBY | Burberry | 2,186.00p | 51.00 | 2.39% | 1,224,071 |
| BT.A | BT | 143.65p | -5.00 | -3.36% | 26,447,280 |
| BVIC | Britvic | 888.00p | 3.00 | 0.34% | 252,078 |
| BWY | Bellway | 2,344.00p | 26.00 | 1.12% | 460,368 |
| BYG | Big Yellow | 1,190.00p | 33.00 | 2.85% | 188,962 |
| BYIT | Bytes Tech | 526.00p | 10.50 | 2.04% | 1,018,423 |
| CBG | Close Bros | 968.00p | 27.50 | 2.92% | 240,580 |
| CCC | Computacenter | 2,318.00p | 2.00 | 0.09% | 632,982 |
| CCH | Coca-Cola HBC | 2,389.00p | 20.00 | 0.84% | 743,332 |
| CCL | Carnival | 859.20p | 45.60 | 5.6% | 1,977,702 |
| CCR | C&c Grp | 142.60p | -0.40 | -0.28% | 1,502,561 |
| CEY | Centamin PLC | 101.10p | -0.50 | -0.49% | 3,605,957 |
| CHG | Chemring | 271.50p | 5.50 | 2.07% | 346,401 |
| CKN | Clarkson | 2,940.00p | 15.00 | 0.51% | 67,888 |
| CLI | CLS Holdings | 140.60p | 3.40 | 2.48% | 499,541 |
| CMCX | Cmc Mkts | 180.00p | 0.60 | 0.33% | 261,713 |
| CNA | Centrica | 120.45p | 0.55 | 0.46% | 109,685,415 |
| CNE | Cairn Energy | 198.20p | 3.80 | 1.95% | 419,055 |
| COA | Coats | 70.70p | 2.00 | 2.91% | 1,682,273 |
| CPG | Compass Group | 2,207.00p | -7.00 | -0.32% | 3,766,146 |
| CRDA | Croda International | 6,230.00p | 90.00 | 1.47% | 350,383 |
| CRH | CRH | 3,911.00p | 84.00 | 2.19% | 723,529 |
| CRST | Crest Nicholson | 254.00p | 5.60 | 2.25% | 478,054 |
| CTEC | ConvaTec | 208.60p | -0.40 | -0.19% | 7,937,774 |
| CURY | Currys Plc | 52.40p | 1.40 | 2.75% | 2,101,018 |
| CWK | Cranswick | 3,312.00p | -26.00 | -0.78% | 155,658 |
| DARK | Darktrace | 291.10p | 5.30 | 1.85% | 1,615,273 |
| DCC | DCC | 4,752.00p | 109.00 | 2.35% | 129,665 |
| DEC | Diversified En | 90.55p | 3.40 | 3.9% | 6,132,088 |
| DGE | Diageo | 3,372.50p | 28.00 | 0.84% | 6,874,932 |
| DLG | Direct Line | 168.95p | 6.70 | 4.13% | 8,753,792 |
| DLN | Derwent London | 2,232.00p | 82.00 | 3.81% | 139,126 |
| DNLM | Dunelm | 1,137.00p | 20.00 | 1.79% | 287,905 |
| DOCS | Dr.martens | 139.80p | 1.80 | 1.3% | 3,933,236 |
| DOM | Dominos | 281.80p | 0.80 | 0.28% | 307,052 |
| DPH | Dechra | 3,632.00p | 258.00 | 7.65% | 13,678,700 |
| DPLM | Diploma | 3,056.00p | 48.00 | 1.6% | 134,126 |
| DRX | Drax | 542.00p | -11.80 | -2.13% | 5,574,301 |
| DSCV | Discoverie Grp. | 806.00p | 16.00 | 2.03% | 93,501 |
| DWL | Dowlais Group | 125.35p | -0.65 | -0.52% | 4,042,381 |
| EBOX | Tritax Euro. | 61.10p | 1.10 | 1.83% | 661,307 |
| EDV | Endeavour Min | 2,178.00p | -2.00 | -0.09% | 2,218,028 |
| ELM | Elementis | 110.00p | 3.60 | 3.38% | 1,491,499 |
| EMG | Man | 224.00p | 3.00 | 1.36% | 4,124,548 |
| ENOG | Energean Oil & Gas | 1,149.00p | 38.00 | 3.42% | 263,035 |
| ENT | Entain | 1,328.00p | 9.00 | 0.68% | 2,499,226 |
| ESNT | Essentra | 183.20p | 2.40 | 1.33% | 1,030,489 |
| EXPN | Experian | 2,898.00p | 56.00 | 1.97% | 3,893,124 |
| EZJ | easyJet | 483.90p | 11.60 | 2.46% | 3,273,441 |
| FAN | Volution Group PLS | 445.00p | 3.80 | 0.86% | 862,809 |
| FDM | FDM Group | 697.00p | 11.00 | 1.6% | 199,440 |
| FGP | Firstgroup | 118.40p | 2.90 | 2.51% | 1,154,846 |
| FLTR | Flutter Ent | 15,885.00p | 175.00 | 1.11% | 338,835 |
| FOUR | 4Imprint | 4,850.00p | 150.00 | 3.19% | 451,845 |
| FRAS | Frasers Grp | 700.00p | 16.00 | 2.34% | 413,462 |
| FRES | Fresnillo | 691.80p | 14.60 | 2.16% | 684,197 |
| FUTR | Future | 735.00p | 3.50 | 0.48% | 379,366 |
| FXPO | Ferrexpo | 100.20p | 8.30 | 9.03% | 1,046,450 |
| GAW | Games Workshop | 9,580.00p | 170.00 | 1.81% | 42,042 |
| GEN | Genuit Grp Plc | 329.50p | 9.00 | 2.81% | 269,359 |
| GFTU | Grafton Group | 855.90p | 31.00 | 3.76% | 530,057 |
| GLEN | Glencore | 433.90p | 17.00 | 4.08% | 50,276,017 |
| GNS | Genus | 2,544.00p | 26.00 | 1.03% | 32,145 |
| GPE | Gr.portland | 498.20p | 16.00 | 3.32% | 330,449 |
| GRG | Greggs | 2,758.00p | 44.00 | 1.62% | 217,206 |
| GRI | Grainger plc | 252.40p | 5.60 | 2.27% | 692,452 |
| GROW | Molten Ventures | 311.80p | 12.00 | 4% | 367,434 |
| GSK | Glaxosmithkline | 1,367.60p | 20.00 | 1.48% | 5,464,053 |
| HAS | Hays | 111.40p | 2.20 | 2.01% | 2,421,232 |
| HBR | Harbour Energy | 240.90p | 7.70 | 3.3% | 6,453,442 |
| HFG | Hilton Foods | 688.00p | 3.00 | 0.44% | 105,721 |
| HIK | Hikma Pharmaceuticals | 1,803.00p | 11.00 | 0.61% | 335,289 |
| HILS | Hill & Smith | 1,492.00p | 22.00 | 1.5% | 230,719 |
| HL. | Hargreaves Lansdown | 817.20p | 11.80 | 1.47% | 710,787 |
| HLMA | Halma | 2,462.00p | 49.00 | 2.03% | 1,305,867 |
| HLN | Haleon | 327.20p | 5.55 | 1.73% | 15,598,397 |
| HMSO | Hammerson | 26.36p | 1.06 | 4.19% | 11,035,439 |
| HSBA | HSBC Holdings | 602.70p | 8.90 | 1.5% | 25,937,068 |
| HSX | Hiscox | 1,169.00p | -5.00 | -0.43% | 1,157,109 |
| HTG | Hunting | 222.00p | 5.00 | 2.3% | 585,470 |
| HTWS | Helios Towers | 90.80p | -0.20 | -0.22% | 992,703 |
| HWDN | Howden Joinery | 673.20p | 12.00 | 1.81% | 1,809,993 |
| IAG | International Airlines | 157.90p | 1.90 | 1.22% | 20,040,511 |
| IBST | Ibstock | 163.50p | 1.30 | 0.8% | 391,516 |
| ICP | Intermediate Capital | 1,428.50p | 38.50 | 2.77% | 1,838,346 |
| IDS | Intl Dist Serv | 200.00p | 3.85 | 1.96% | 1,126,572 |
| IGG | Ig Group Holdings | 692.50p | 11.00 | 1.61% | 1,228,293 |
| IHG | InterContinental Hotels | 5,402.00p | 64.00 | 1.2% | 439,690 |
| IHP | IntegraFin Holdings | 252.20p | 3.40 | 1.37% | 574,428 |
| III | 3i Group | 1,960.00p | 23.50 | 1.21% | 2,153,070 |
| IMB | Imperial Brands | 1,731.00p | 14.50 | 0.84% | 2,505,665 |
| IMI | IMI | 1,647.00p | 40.00 | 2.49% | 425,951 |
| INCH | Inchcape | 785.00p | 9.50 | 1.23% | 1,304,193 |
| INDV | Indivior | 1,475.00p | 25.00 | 1.72% | 205,342 |
| INF | Informa | 704.80p | 7.00 | 1% | 3,271,841 |
| INVP | Investec | 436.50p | 6.80 | 1.58% | 1,399,168 |
| IPO | Ip Group | 56.00p | 0.70 | 1.27% | 1,101,366 |
| ITH | Ithaca Energy | 141.60p | 3.00 | 2.16% | 610,163 |
| ITRK | Intertek Group | 4,268.00p | 71.00 | 1.69% | 332,269 |
| ITV | ITV | 71.66p | 1.24 | 1.76% | 5,122,698 |
| IWG | IWG | 153.30p | 4.60 | 3.09% | 2,958,132 |
| JD. | JD Sports | 156.90p | 4.55 | 2.99% | 10,686,712 |
| JDW | Wetherspoon (J.D) | 728.00p | -3.50 | -0.48% | 476,674 |
| JMAT | Johnson Matthey | 1,804.50p | 42.50 | 2.41% | 641,623 |
| JTC | Jtc Plc | 727.00p | 26.50 | 3.78% | 242,535 |
| JUP | Jupiter Fund Management | 112.90p | 4.40 | 4.06% | 2,144,653 |
| JUST | Just Group | 86.40p | 2.50 | 2.98% | 1,346,091 |
| KGF | Kingfisher | 238.90p | 4.90 | 2.09% | 9,593,934 |
| KLR | Keller | 670.00p | 2.00 | 0.3% | 42,209 |
| KNOS | Kainos Group | 1,313.00p | 13.00 | 1% | 297,453 |
| LAND | Land Securities | 625.60p | 18.40 | 3.03% | 1,267,029 |
| LGEN | Legal & General | 236.00p | 7.20 | 3.15% | 23,038,693 |
| LIO | Liontrust Asset Management | 801.50p | 14.00 | 1.78% | 285,471 |
| LLOY | Lloyds | 45.445p | 0.78 | 1.75% | 120,286,687 |
| LMP | LondonMetric | 185.80p | 5.90 | 3.28% | 9,378,600 |
| LRE | Lancashire Holdings | 630.00p | 6.50 | 1.04% | 338,518 |
| LSEG | Lon.stk.exch | 8,494.00p | 36.00 | 0.43% | 3,299,925 |
| LXI | Lxi Reit | 101.00p | 2.45 | 2.49% | 3,160,037 |
| MAB | Mitchells & Butlers | 209.40p | 3.20 | 1.55% | 329,441 |
| MGAM | Morgan Advanced Materials | 290.50p | 4.00 | 1.4% | 322,881 |
| MGNS | Morgan Sindall Group | 1,880.00p | 20.00 | 1.08% | 43,029 |
| MKS | Marks & Spencer | 186.05p | 4.25 | 2.34% | 6,601,677 |
| MNDI | Mondi | 1,291.00p | 39.00 | 3.12% | 2,307,268 |
| MNG | M&g Plc | 204.00p | 5.20 | 2.62% | 7,104,129 |
| MONY | Moneysupermarket.Com | 258.60p | 6.20 | 2.46% | 1,833,383 |
| MRO | Melrose | 492.70p | 4.30 | 0.88% | 5,860,241 |
| MSLH | Marshalls | 298.60p | 4.80 | 1.63% | 264,990 |
| MTO | Mitie | 93.10p | 3.70 | 4.14% | 2,960,626 |
| N91 | Ninety One Plc | 171.20p | 4.20 | 2.51% | 780,133 |
| NETW | Network Intl | 371.60p | 11.60 | 3.22% | 15,977,689 |
| NEX | National Express | 111.90p | 5.10 | 4.78% | 1,779,961 |
| NG. | National Grid | 1,055.00p | -0.50 | -0.05% | 9,869,475 |
| NWG | Natwest | 265.00p | 1.60 | 0.61% | 24,475,955 |
| NXT | Next | 6,502.00p | 98.00 | 1.53% | 341,157 |
| OCDO | Ocado | 358.20p | 5.80 | 1.65% | 3,450,237 |
| OSB | OneSavings Bank | 512.50p | 13.50 | 2.71% | 507,384 |
| OXIG | Oxford Instruments | 2,790.00p | 25.00 | 0.9% | 257,441 |
| PAG | Paragon Group | 493.40p | 5.40 | 1.11% | 863,669 |
| PAGE | PageGroup | 447.80p | 8.00 | 1.82% | 229,648 |
| PETS | Pets At Home | 385.00p | 1.80 | 0.47% | 611,471 |
| PFD | Premier Foods | 133.60p | -0.40 | -0.3% | 931,366 |
| PHLL | Petershill | 152.20p | 5.00 | 3.4% | 151,118 |
| PHNX | Phoenix Group Holdings | 567.00p | 12.00 | 2.16% | 1,785,786 |
| PHP | Primary Health | 103.00p | 2.50 | 2.49% | 3,182,917 |
| PLUS | Plus500 | 1,500.00p | 39.00 | 2.67% | - |
| PNN | Pennon | 768.50p | -14.50 | -1.85% | 2,490,576 |
| PRTC | Puretech | 230.50p | 13.50 | 6.22% | 170,670 |
| PRU | Prudential | 1,153.00p | 62.00 | 5.68% | 8,023,664 |
| PSN | Persimmon | 1,252.50p | 30.00 | 2.45% | 1,479,627 |
| PSON | Pearson | 820.60p | 10.80 | 1.33% | 1,784,798 |
| PTEC | Playtech | 614.50p | 10.50 | 1.74% | 1,036,131 |
| PZC | Pz Cussons | 190.80p | 5.80 | 3.14% | 320,722 |
| QLT | Quilter | 86.85p | 2.55 | 3.02% | 1,500,686 |
| QQ. | Qinetiq | 357.00p | -0.60 | -0.17% | 952,811 |
| RAT | Rathbone | 2,005.00p | 5.00 | 0.25% | 65,264 |
| RDW | Redrow | 501.50p | 12.10 | 2.47% | 380,165 |
| REDD | Redde Northgate | 382.00p | 8.50 | 2.28% | 274,494 |
| REL | Relx | 2,566.00p | 24.00 | 0.94% | 3,816,872 |
| RHIM | RHI Magnesita | 2,558.00p | 68.00 | 2.73% | 71,939 |
| RIO | Rio Tinto | 5,070.00p | 184.00 | 3.77% | 4,660,412 |
| RKT | Reckitt Ben. Gp | 6,308.00p | 28.00 | 0.45% | 1,363,063 |
| RMV | Rightmove | 536.80p | 5.40 | 1.02% | 3,820,342 |
| ROR | Rotork | 332.00p | 7.40 | 2.28% | 1,383,340 |
| RR. | Rolls-Royce | 150.00p | 3.60 | 2.46% | 52,556,117 |
| RS1 | Rs Group | 799.00p | 2.60 | 0.33% | 1,248,045 |
| RSW | Renishaw | 4,104.00p | 78.00 | 1.94% | 31,255 |
| RTO | Rentokil Initial | 648.20p | 11.20 | 1.76% | 4,351,593 |
| SAFE | Safestore | 979.00p | 32.50 | 3.43% | 979,251 |
| SBRY | Sainsbury (J) | 278.50p | 5.70 | 2.09% | 4,190,202 |
| SCT | Softcat | 1,392.00p | 6.00 | 0.43% | 190,087 |
| SDR | Schroders | 463.30p | 7.80 | 1.71% | 2,022,573 |
| SGE | Sage Group | 872.20p | 2.80 | 0.32% | 8,029,872 |
| SGRO | Segro | 827.60p | 21.40 | 2.65% | 2,272,888 |
| SHC | Shaftesbury Cap | 124.40p | 4.10 | 3.41% | 2,721,160 |
| SHED | Urban Lo | 141.80p | 5.40 | 3.96% | 486,400 |
| SHEL | Shell | 2,290.00p | 42.00 | 1.87% | 9,379,422 |
| SKG | Smurfit Kappa | 2,970.00p | 98.00 | 3.41% | 429,090 |
| SMDS | Smith (DS) | 315.60p | 8.60 | 2.8% | 2,260,084 |
| SMIN | Smiths Group | 1,619.00p | 8.00 | 0.5% | 777,251 |
| SMWH | Wh Smith | 1,643.00p | 47.00 | 2.94% | 218,948 |
| SN. | Smith & Nephew | 1,209.00p | 7.50 | 0.62% | 1,915,165 |
| SNR | Senior | 171.80p | 2.80 | 1.66% | 1,729,223 |
| SPI | Spire Healthcare | 229.50p | 2.00 | 0.88% | 190,888 |
| SPT | Spirent | 179.00p | 0.30 | 0.17% | 701,933 |
| SPX | Spirax-Sarco | 11,180.00p | 255.00 | 2.33% | 819,795 |
| SRE | Sirius R E. | 84.85p | 1.75 | 2.11% | 1,853,151 |
| SRP | Serco | 145.80p | 1.00 | 0.69% | 1,604,960 |
| SSE | SSE | 1,868.00p | -12.00 | -0.64% | 5,670,253 |
| SSPG | SSP Group | 272.20p | 3.40 | 1.26% | 1,092,051 |
| STAN | Standard Chartered | 664.00p | 22.40 | 3.49% | 8,375,836 |
| STEM | Sthree | 391.50p | 12.50 | 3.3% | 251,454 |
| STJ | St James Place | 1,153.50p | 25.00 | 2.22% | 946,204 |
| SUPR | Supermarket Inc | 82.40p | 2.80 | 3.52% | 7,650,461 |
| SVS | Savills | 928.00p | 20.50 | 2.26% | 283,474 |
| SVT | Severn Trent | 2,706.00p | -1.00 | -0.04% | 552,805 |
| SXS | Spectris | 3,695.00p | 0.00 | 0% | 594,459 |
| SYNT | Synthomer | 91.85p | 2.00 | 2.23% | 1,433,323 |
| TATE | Tate & Lyle | 792.00p | -0.50 | -0.06% | 934,240 |
| TBCG | TBC Bank Group | 2,425.00p | 40.00 | 1.68% | 79,638 |
| TCAP | TP ICAP | 154.80p | 1.50 | 0.98% | - |
| TEP | Telecom Plus | 1,530.00p | -2.00 | -0.13% | 330,314 |
| THRL | Target Healthc. | 80.70p | 2.50 | 3.2% | 594,613 |
| TIFS | TI Fluid Systems | 124.20p | 4.80 | 4.02% | 212,621 |
| TLW | Tullow Oil | 25.78p | 1.38 | 5.66% | 3,929,498 |
| TPK | Travis Perkins | 901.60p | 24.00 | 2.73% | 321,546 |
| TRN | Trainline | 263.80p | 4.20 | 1.62% | 492,874 |
| TSCO | Tesco | 262.40p | 1.50 | 0.57% | 19,900,764 |
| TUI | TUI AG | 528.00p | 8.50 | 1.64% | 1,595,692 |
| TW. | Taylor Wimpey | 118.05p | 2.80 | 2.43% | 10,882,539 |
| UKCM | UK Commercial Property Trust | 56.80p | 3.10 | 5.77% | 3,092,450 |
| ULVR | Unilever | 4,056.50p | 38.50 | 0.96% | 5,095,152 |
| UTG | Unite | 915.50p | 17.50 | 1.95% | 499,404 |
| UU. | United Utilities | 1,036.50p | 4.50 | 0.44% | 3,297,715 |
| VANQ | Vanquis Banking | 224.00p | 5.50 | 2.52% | 151,112 |
| VCT | Victrex | 1,606.00p | 39.00 | 2.49% | 759,091 |
| VID | Videndum Plc | 680.00p | 7.00 | 1.04% | 83,404 |
| VMUK | Virgin Money Uk | 156.30p | 5.15 | 3.41% | 1,928,710 |
| VOD | Vodafone | 75.63p | -0.50 | -0.66% | 139,861,008 |
| VSVS | Vesuvius | 418.80p | 5.20 | 1.26% | 236,600 |
| VTY | Vistry Grp | 766.50p | 23.00 | 3.09% | 983,078 |
| WEIR | Weir Group | 1,782.50p | 67.00 | 3.91% | 933,419 |
| WG. | Wood Group (J) | 139.90p | -1.80 | -1.27% | 1,540,328 |
| WHR | Warehouse Reit | 105.00p | 3.00 | 2.94% | 543,388 |
| WIZZ | Wizz Air | 2,756.00p | -38.00 | -1.36% | 609,329 |
| WKP | Workspace | 522.00p | 14.00 | 2.76% | 115,591 |
| WOSG | Watches Switz | 678.50p | 13.50 | 2.03% | 665,029 |
| WPP | WPP | 879.00p | 14.60 | 1.69% | 1,962,532 |
| WPS | Wag Payment | 97.00p | 0.20 | 0.21% | 25,109 |
| WTB | Whitbread | 3,374.00p | 63.00 | 1.9% | 659,725 |