| Value | 4,133.74 |
|---|---|
| Change | 9.08 (0.22%) |
| High | 4,139.34 |
| Low | 4,124.66 |
| Prev. Close | 4,124.66 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 98.35p | -1.85 | -1.85% | 125,382 |
| AAF | Airtel Africa | 125.70p | 0.10 | 0.08% | 38,327 |
| AAL | Anglo American | 2,303.00p | 37.50 | 1.66% | 69,688 |
| ABDN | Abrdn | 156.55p | 0.80 | 0.51% | 183,770 |
| ABF | AB Foods | 2,076.00p | 8.00 | 0.39% | 14,492 |
| ADM | Admiral | 2,365.00p | -12.00 | -0.5% | 5,568 |
| AGR | Assura | 42.76p | 0.48 | 1.14% | 123,657 |
| AHT | Ashtead Group | 5,064.00p | 62.00 | 1.24% | 21,637 |
| AJB | AJ Bell | 274.60p | 0.20 | 0.07% | 13,654 |
| AML | Aston Martin Lagonda | 278.20p | -7.60 | -2.66% | 188,383 |
| ANTO | Antofagasta | 1,455.50p | 26.50 | 1.85% | 81,963 |
| ASCL | Ascential | 209.60p | 0.60 | 0.29% | 14,208 |
| ASHM | Ashmore | 187.60p | -0.20 | -0.11% | 144,587 |
| ATG | Auction Technology Group | 675.00p | 22.00 | 3.37% | 2,044 |
| AUTO | Auto Trader | 619.80p | 2.20 | 0.36% | 13,057 |
| AV. | Aviva | 389.80p | 0.00 | 0% | 141,737 |
| AZN | Astrazeneca | 11,018.00p | -84.00 | -0.76% | 45,939 |
| BA. | BAE Systems | 1,021.50p | 23.70 | 2.38% | 247,200 |
| BAB | Babcock | 416.20p | 2.80 | 0.68% | 64,235 |
| BAG | Barr (A.G.) | 502.00p | 11.00 | 2.24% | 912 |
| BAKK | Bakkavor | 95.00p | -0.80 | -0.84% | 10,124 |
| BARC | Barclays | 160.00p | 1.06 | 0.67% | 2,504,105 |
| BATS | British American Tobacco | 2,580.00p | 3.00 | 0.12% | 63,746 |
| BBOX | Tritax Big Box | 140.70p | 0.90 | 0.64% | 27,419 |
| BBY | Balfour Beatty | 322.60p | 1.60 | 0.5% | 18,454 |
| BCG | Baltic Classifieds Group | 204.00p | 9.00 | 4.62% | 168 |
| BCPT | Balanced Commercial Property Trust | 69.00p | 1.10 | 1.62% | 49,247 |
| BDEV | Barratt Developments | 443.00p | 1.90 | 0.43% | 110,568 |
| BEZ | Beazley | 552.00p | -1.50 | -0.27% | 23,876 |
| BGEO | Bank Of Georgia Group | 3,735.00p | 45.00 | 1.22% | 2,658 |
| BKG | Berkeley Group | 4,111.00p | 4.00 | 0.1% | 11,393 |
| BLND | British Land | 320.60p | 3.70 | 1.17% | 119,096 |
| BME | B&M | 588.00p | 1.60 | 0.27% | 40,788 |
| BNZL | Bunzl | 2,924.00p | -2.00 | -0.07% | 8,919 |
| BOY | Bodycote | 657.00p | 4.50 | 0.69% | 1,155 |
| BP. | BP | 531.70p | 0.30 | 0.06% | 1,135,850 |
| BPT | Bridgepoint | 191.90p | -0.70 | -0.36% | 10,452 |
| BRBY | Burberry | 1,941.50p | 33.00 | 1.73% | 75,895 |
| BREE | Breedon | 329.50p | 0.50 | 0.15% | 18,395 |
| BT.A | BT | 117.15p | 0.45 | 0.39% | 442,650 |
| BVIC | Britvic | 882.50p | 10.50 | 1.2% | 9,222 |
| BWY | Bellway | 2,296.00p | 12.00 | 0.53% | 4,805 |
| BYG | Big Yellow | 953.50p | 15.00 | 1.6% | 6,704 |
| BYIT | Bytes Tech | 502.50p | 3.70 | 0.74% | 6,003 |
| CABP | Cab Payments | 236.50p | 4.50 | 1.94% | 10,367 |
| CBG | Close Bros | 878.00p | -8.00 | -0.9% | 10,154 |
| CCC | Computacenter | 2,546.00p | 16.00 | 0.63% | 3,091 |
| CCH | Coca-Cola HBC | 2,261.00p | 12.00 | 0.53% | 6,448 |
| CCL | Carnival | 1,015.50p | 17.90 | 1.79% | 64,800 |
| CCR | C&C Group | 140.00p | 1.00 | 0.72% | 23,108 |
| CEY | Centamin PLC | 85.00p | 1.45 | 1.74% | 440,510 |
| CHG | Chemring | 277.50p | 0.00 | 0% | 473 |
| CKN | Clarkson | 2,745.00p | 10.00 | 0.37% | 1,230 |
| CLI | CLS Holdings | 121.20p | 2.40 | 2.02% | 125 |
| CNA | Centrica | 155.15p | 0.70 | 0.45% | 498,434 |
| COA | Coats | 74.40p | 1.10 | 1.5% | 45,583 |
| CPG | Compass Group | 2,010.00p | 10.00 | 0.5% | 54,730 |
| CRDA | Croda International | 4,940.00p | 25.00 | 0.51% | 37,101 |
| CRST | Crest Nicholson | 174.80p | 1.10 | 0.63% | 44,312 |
| CTEC | ConvaTec | 218.00p | 0.20 | 0.09% | 65,356 |
| CURY | Currys | 48.48p | 0.08 | 0.17% | 81,910 |
| CWK | Cranswick | 3,580.00p | 28.00 | 0.79% | 687 |
| CWR | Ceres Power | 316.80p | 2.80 | 0.89% | 10,523 |
| DARK | Darktrace | 400.00p | -3.40 | -0.84% | 64,214 |
| DCC | DCC | 4,617.00p | 8.00 | 0.17% | 11,018 |
| DEC | Diversified Energy | 81.05p | 0.40 | 0.5% | 109,986 |
| DGE | Diageo | 3,039.00p | 5.00 | 0.16% | 82,714 |
| DLG | Direct Line | 173.05p | 0.85 | 0.49% | 33,911 |
| DLN | Derwent London | 1,947.00p | 20.00 | 1.04% | 2,016 |
| DNLM | Dunelm | 1,057.00p | 7.00 | 0.67% | 875 |
| DOCS | Dr. Martens | 141.50p | 0.20 | 0.14% | 18,948 |
| DOM | Dominos | 379.00p | 2.60 | 0.69% | 26,398 |
| DPH | Dechra | 3,798.00p | 10.00 | 0.26% | 7,711 |
| DPLM | Diploma | 3,002.00p | -2.00 | -0.07% | 3,927 |
| DRX | Drax | 442.50p | 3.70 | 0.84% | 61,052 |
| DSCV | DiscoverIE | 678.00p | 0.00 | 0% | 54 |
| DWL | Dowlais | 105.35p | -2.05 | -1.91% | 104,716 |
| EBOX | Tritax Eurobox | 50.90p | 0.70 | 1.39% | 41,600 |
| EDV | Endeavour Mining | 1,587.00p | 1.00 | 0.06% | 2,518 |
| ELM | Elementis | 124.00p | -0.20 | -0.16% | 16,692 |
| EMG | Man | 224.00p | 0.50 | 0.22% | 5,134 |
| ENOG | Energean Oil & Gas | 1,155.00p | 12.00 | 1.05% | 5,775 |
| ENT | Entain | 946.00p | 13.20 | 1.42% | 57,743 |
| ESNT | Essentra | 165.00p | 3.20 | 1.98% | 23,583 |
| ESP | Empiric | 90.60p | 1.10 | 1.23% | 6,226 |
| EXPN | Experian | 2,678.00p | -13.00 | -0.48% | 46,986 |
| EZJ | easyJet | 426.60p | -0.70 | -0.16% | 96,840 |
| FAN | Volution Group PLS | 367.60p | 5.80 | 1.6% | 12,980 |
| FDM | FDM Group | 542.00p | 22.00 | 4.23% | 306 |
| FGP | Firstgroup | 154.90p | 4.00 | 2.65% | 123,601 |
| FLTR | Flutter Entertainment | 13,375.00p | -15.00 | -0.11% | 12,618 |
| FOUR | 4Imprint | 5,270.00p | 20.00 | 0.38% | 6,130 |
| FRAS | Frasers Group | 809.00p | 3.50 | 0.43% | 6,527 |
| FRES | Fresnillo | 552.20p | 1.00 | 0.18% | 32,514 |
| FSG | Foresightgr | 448.00p | 18.00 | 4.19% | 1,135 |
| FUTR | Future | 901.00p | 12.00 | 1.35% | 69,109 |
| FXPO | Ferrexpo | 77.20p | 1.05 | 1.38% | 6,269 |
| GAW | Games Workshop | 10,530.00p | -40.00 | -0.38% | 927 |
| GEN | Genuit Group | 334.00p | 4.50 | 1.37% | 2,696 |
| GFTU | Grafton Group | 902.20p | -1.80 | -0.2% | 422 |
| GLEN | Glencore | 473.55p | 3.65 | 0.78% | 1,350,553 |
| GNS | Genus | 2,120.00p | 24.00 | 1.15% | 4,254 |
| GPE | GPE | 420.80p | 3.00 | 0.72% | 300 |
| GRG | Greggs | 2,468.00p | 20.00 | 0.82% | 4,794 |
| GRI | Grainger plc | 236.20p | 2.60 | 1.11% | 10,171 |
| GSK | Glaxosmithkline | 1,480.60p | -11.40 | -0.76% | 174,893 |
| HAS | Hays | 109.10p | -0.10 | -0.09% | 57,560 |
| HBR | Harbour Energy | 259.60p | 1.70 | 0.66% | 14,311 |
| HFG | Hilton Foods | 722.00p | 5.00 | 0.7% | 1,069 |
| HIK | Hikma Pharmaceuticals | 2,086.00p | -2.00 | -0.1% | 6,669 |
| HILS | Hill & Smith | 1,758.00p | 36.00 | 2.09% | 6,622 |
| HL. | Hargreaves Lansdown | 769.00p | -4.20 | -0.54% | 124,567 |
| HLMA | Halma | 1,928.50p | -10.00 | -0.52% | 20,517 |
| HLN | Haleon | 342.00p | 1.15 | 0.34% | 246,086 |
| HMSO | Hammerson | 25.24p | 0.06 | 0.24% | 149,485 |
| HSBA | HSBC Holdings | 647.30p | 2.40 | 0.37% | 493,935 |
| HSX | Hiscox | 1,003.00p | -2.00 | -0.2% | 10,505 |
| HTG | Hunting | 306.50p | 1.00 | 0.33% | 2,803 |
| HTWS | Helios Towers | 77.75p | 4.35 | 5.93% | 893 |
| HWDN | Howden Joinery | 740.20p | 3.80 | 0.52% | 22,041 |
| IAG | International Airlines | 149.65p | 1.65 | 1.11% | 1,072,047 |
| IBST | Ibstock | 144.20p | 1.70 | 1.19% | 32,867 |
| ICP | Intermediate Capital | 1,384.50p | 1.50 | 0.11% | 4,218 |
| IDS | International Distributions Services | 262.10p | 1.30 | 0.5% | 22,098 |
| IGG | Ig Group Holdings | 651.00p | 7.50 | 1.17% | 63,283 |
| IHG | InterContinental Hotels | 6,148.00p | 74.00 | 1.22% | 9,114 |
| IHP | IntegraFin Holdings | 239.40p | 2.20 | 0.93% | 1,742 |
| III | 3i Group | 2,063.00p | -10.00 | -0.48% | 67,764 |
| IMB | Imperial Brands | 1,667.50p | 0.50 | 0.03% | 65,549 |
| IMI | IMI | 1,580.00p | 12.00 | 0.77% | 7,052 |
| INCH | Inchcape | 762.00p | 3.50 | 0.46% | 7,388 |
| INDV | Indivior | 1,768.00p | -11.00 | -0.62% | 16,878 |
| INF | Informa | 749.80p | -0.60 | -0.08% | 47,629 |
| INVP | Investec | 481.40p | -0.30 | -0.06% | 18,328 |
| IPO | Ip Group | 53.30p | 0.30 | 0.57% | 17,874 |
| ITH | Ithaca Energy | 185.40p | 1.20 | 0.65% | 12,160 |
| ITRK | Intertek Group | 4,139.00p | 27.00 | 0.66% | 5,213 |
| ITV | ITV | 71.14p | 0.52 | 0.74% | 103,951 |
| IWG | IWG | 144.90p | 3.40 | 2.4% | 12,507 |
| JD. | JD Sports | 151.65p | 1.95 | 1.3% | 259,191 |
| JDW | Wetherspoon (J.D) | 688.00p | -3.50 | -0.51% | 32,907 |
| JMAT | Johnson Matthey | 1,649.00p | 21.00 | 1.29% | 9,473 |
| JTC | Jtc Plc | 736.00p | 6.00 | 0.82% | 1,567 |
| JUP | Jupiter Fund Management | 95.75p | -0.35 | -0.36% | 19,241 |
| JUST | Just Group | 72.40p | 0.40 | 0.56% | 68,069 |
| KGF | Kingfisher | 223.70p | 0.40 | 0.18% | 34,419 |
| KLR | Keller | 766.00p | 15.00 | 2% | 2,043 |
| KNOS | Kainos Group | 1,161.00p | 12.00 | 1.04% | 1,464 |
| LAND | Land Securities | 597.00p | 7.20 | 1.22% | 33,610 |
| LGEN | Legal & General | 223.20p | 0.70 | 0.31% | 362,590 |
| LIO | Liontrust Asset Management | 610.00p | 3.00 | 0.49% | 4,557 |
| LLOY | Lloyds | 44.425p | 0.055 | 0.12% | 2,557,109 |
| LMP | LondonMetric | 173.40p | 1.40 | 0.81% | 23,828 |
| LRE | Lancashire Holdings | 592.50p | 2.50 | 0.42% | 1,533 |
| LSEG | London Stock Exchange | 8,230.00p | -4.00 | -0.05% | 39,076 |
| LXI | Lxi Reit | 91.50p | 0.70 | 0.77% | 15,574 |
| MAB | Mitchells & Butlers | 227.60p | 1.60 | 0.71% | 5,068 |
| MCG | Mobico Group | 90.00p | 1.20 | 1.35% | 42,765 |
| MEGP | ME Group | 158.00p | 0.20 | 0.13% | 11,705 |
| MGAM | Morgan Advanced Materials | 247.50p | 2.50 | 1.02% | 428 |
| MGNS | Morgan Sindall Group | 2,055.00p | 0.00 | 0% | 1,851 |
| MKS | Marks & Spencer | 238.50p | 1.90 | 0.8% | 151,495 |
| MNDI | Mondi | 1,377.50p | 5.00 | 0.36% | 22,752 |
| MNG | M&G | 197.55p | 0.25 | 0.13% | 153,464 |
| MONY | Moneysupermarket.Com | 242.40p | -0.20 | -0.08% | 123,915 |
| MOON | Moonpig Gr | 166.20p | 3.00 | 1.84% | 29,471 |
| MRO | Melrose | 476.20p | 7.00 | 1.49% | 88,174 |
| MSLH | Marshalls | 255.80p | 3.00 | 1.19% | 17,374 |
| MTO | Mitie | 103.00p | 0.20 | 0.19% | 19,769 |
| N91 | Ninety One | 172.00p | 0.90 | 0.53% | 7,903 |
| NETW | Network International | 390.80p | 0.60 | 0.15% | 147,519 |
| NG. | National Grid | 981.80p | 1.80 | 0.18% | 164,553 |
| NWG | Natwest | 233.60p | -2.10 | -0.89% | 1,298,326 |
| NXT | Next | 7,358.00p | 62.00 | 0.85% | 7,131 |
| OCDO | Ocado | 607.20p | 6.80 | 1.13% | 54,328 |
| OSB | OneSavings Bank | 328.00p | 0.60 | 0.18% | 13,702 |
| OXIG | Oxford Instruments | 2,180.00p | 0.00 | 0% | 378 |
| PAG | Paragon Group | 493.40p | 1.40 | 0.28% | 11,378 |
| PAGE | PageGroup | 421.60p | 2.40 | 0.57% | 6,246 |
| PETS | Pets at home | 336.00p | 1.20 | 0.36% | 32,130 |
| PFD | Premier Foods | 120.20p | 0.20 | 0.17% | 17,830 |
| PHLL | Petershill | 154.80p | 3.80 | 2.52% | 150 |
| PHNX | Phoenix Group Holdings | 486.60p | 4.40 | 0.91% | 79,442 |
| PHP | Primary Health | 93.90p | 0.90 | 0.97% | 60,726 |
| PLUS | Plus500 | 1,416.00p | 39.00 | 2.83% | 22,319 |
| PNN | Pennon | 604.50p | 18.50 | 3.16% | 47,647 |
| PRTC | PureTech | 179.20p | -1.80 | -0.99% | 18,797 |
| PRU | Prudential | 887.00p | -1.80 | -0.2% | 191,963 |
| PSN | Persimmon | 1,078.50p | 1.00 | 0.09% | 25,328 |
| PSON | Pearson | 872.00p | 3.60 | 0.41% | 29,817 |
| PTEC | Playtech | 458.80p | 6.80 | 1.5% | 3,484 |
| PZC | Pz Cussons | 144.40p | 2.80 | 1.98% | 13,935 |
| QLT | Quilter | 86.35p | 0.60 | 0.7% | 11,268 |
| QQ. | Qinetiq | 321.00p | 2.20 | 0.69% | 16,458 |
| RAT | Rathbone | 1,748.00p | 10.00 | 0.58% | 1,973 |
| RDW | Redrow | 495.20p | 0.40 | 0.08% | 9,151 |
| REDD | Redde Northgate | 341.00p | 3.00 | 0.89% | 13,437 |
| REL | Relx | 2,766.00p | -9.00 | -0.32% | 104,572 |
| RHIM | RHI Magnesita | 2,812.00p | 30.00 | 1.08% | 266 |
| RIO | Rio Tinto | 5,232.00p | 58.00 | 1.12% | 94,948 |
| RKT | Reckitt | 5,798.00p | 4.00 | 0.07% | 45,643 |
| RMV | Rightmove | 564.60p | 2.40 | 0.43% | 68,155 |
| ROR | Rotork | 312.80p | 0.20 | 0.06% | 2,780,861 |
| RR. | Rolls-Royce | 220.50p | -0.40 | -0.18% | 644,055 |
| RS1 | RS Group | 739.40p | 4.00 | 0.54% | 49,369 |
| RSW | Renishaw | 3,522.00p | 0.00 | 0% | 790 |
| RTO | Rentokil Initial | 608.60p | -1.60 | -0.26% | 159,309 |
| SAFE | Safestore | 740.00p | 4.00 | 0.54% | 2,972 |
| SBRY | Sainsbury's | 254.00p | 1.20 | 0.47% | 102,831 |
| SCT | Softcat | 1,466.00p | 7.00 | 0.48% | 2,979 |
| SDR | Schroders | 407.90p | 0.70 | 0.17% | 30,022 |
| SGE | Sage Group | 988.00p | -1.00 | -0.1% | 30,594 |
| SGRO | Segro | 726.20p | 6.80 | 0.95% | 34,927 |
| SHC | Shaftesbury Capital | 115.80p | 1.00 | 0.87% | 6,959 |
| SHED | Urban Logistics | 110.60p | 0.80 | 0.73% | 8,670 |
| SHEL | Shell | 2,610.50p | 4.50 | 0.17% | 453,504 |
| SKG | Smurfit Kappa | 2,730.00p | 0.00 | 0% | 5,357 |
| SMDS | Smith (DS) | 288.30p | 1.20 | 0.42% | 66,913 |
| SMIN | Smiths Group | 1,628.50p | 9.00 | 0.56% | 5,570 |
| SMWH | Wh Smith | 1,352.00p | 8.00 | 0.6% | 2,557 |
| SN. | Smith & Nephew | 1,015.50p | -7.50 | -0.73% | 132,162 |
| SNR | Senior | 163.20p | 0.20 | 0.12% | 12,285 |
| SPI | Spire Healthcare | 234.50p | 1.00 | 0.43% | 84,678 |
| SPT | Spirent | 138.50p | 0.50 | 0.36% | 16,780 |
| SPX | Spirax-Sarco | 9,518.00p | -8.00 | -0.08% | 5,452 |
| SRE | Sirius Real Estate | 86.85p | 0.70 | 0.81% | 4,692 |
| SRP | Serco | 149.80p | 0.80 | 0.54% | 5,928 |
| SSE | SSE | 1,613.00p | 3.00 | 0.19% | 59,243 |
| SSPG | SSP Group | 203.20p | 0.60 | 0.3% | 4,216 |
| STAN | Standard Chartered | 762.20p | 4.20 | 0.55% | 199,516 |
| STEM | SThree | 371.50p | -2.50 | -0.67% | 8,427 |
| STJ | St James's Place | 835.80p | 3.60 | 0.43% | 7,543 |
| SUPR | Supermarket Income | 76.40p | 0.30 | 0.39% | 50,888 |
| SVS | Savills | 870.50p | 5.00 | 0.58% | 9,278 |
| SVT | Severn Trent | 2,389.00p | 24.00 | 1.01% | 123,467 |
| SXS | Spectris | 3,400.00p | 6.00 | 0.18% | 3,525 |
| TATE | Tate & Lyle | 691.50p | 6.00 | 0.88% | 10,628 |
| TBCG | TBC Bank Group | 3,015.00p | 30.00 | 1.01% | 7,282 |
| TCAP | TP ICAP | 171.10p | 1.00 | 0.59% | 34,424 |
| TEP | Telecom Plus | 1,502.00p | 12.00 | 0.81% | 5,398 |
| THRL | Target Healthc. | 75.90p | 0.10 | 0.13% | 31,942 |
| TIFS | TI Fluid Systems | 123.80p | 0.60 | 0.49% | 12,610 |
| TPK | Travis Perkins | 851.60p | 7.20 | 0.85% | 6,179 |
| TRN | Trainline | 285.00p | 5.80 | 2.08% | 55,198 |
| TSCO | Tesco | 266.60p | 2.40 | 0.91% | 444,738 |
| TUI | TUI AG | 456.60p | 5.40 | 1.2% | 44,494 |
| TW. | Taylor Wimpey | 117.95p | 0.65 | 0.55% | 253,185 |
| TYMN | Tyman | 287.00p | -2.00 | -0.69% | 8,596 |
| UKCM | UK Commercial Property Trust | 53.10p | 0.00 | 0% | 12,309 |
| ULVR | Unilever | 4,066.00p | 4.00 | 0.1% | 63,041 |
| UTG | Unite | 904.50p | 7.00 | 0.78% | 20,649 |
| UU. | United Utilities | 969.40p | 21.20 | 2.24% | 83,781 |
| VCT | Victrex | 1,406.00p | 1.00 | 0.07% | 1,097 |
| VMUK | Virgin Money Uk | 168.95p | 0.60 | 0.36% | 15,145 |
| VOD | Vodafone | 77.53p | 0.71 | 0.92% | 1,028,585 |
| VSVS | Vesuvius | 432.40p | -1.80 | -0.41% | 10,889 |
| VTY | Vistry Grp | 916.00p | 4.00 | 0.44% | 19,092 |
| WEIR | Weir Group | 1,910.50p | 9.00 | 0.47% | 11,933 |
| WG. | Wood Group (J) | 156.10p | 0.80 | 0.52% | 4,708 |
| WIZZ | Wizz Air | 1,945.00p | 25.00 | 1.3% | 5,950 |
| WKP | Workspace | 495.00p | 4.40 | 0.9% | 588 |
| WOSG | Watches Switz | 537.00p | 2.00 | 0.37% | 12,546 |
| WPP | WPP | 733.60p | 0.60 | 0.08% | 53,585 |
| WPS | Wag Payment | 95.80p | 3.80 | 4.13% | 3,259 |
| WTB | Whitbread | 3,483.00p | 19.00 | 0.55% | 8,874 |