Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 4,278.99
Change 44.67 (1.05%)
High 4,284.41
Low 4,232.87
Prev. Close 4,278.99

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
888 888 Holdings 73.65p 3.65 5.21% 3,887,959
AAF Airtel Africa 111.20p -5.10 -4.39% 15,333,645
AAL Anglo American 3,387.00p 0.00 0% 6,398,526
ABDN Abrdn Plc 218.40p 10.30 4.95% 7,678,015
ABF AB Foods 1,948.50p 73.50 3.92% 1,063,609
ADM Admiral 2,300.00p 95.00 4.31% 932,016
AGR Assura 57.15p 1.90 3.44% 22,542,731
AHT Ashtead Group 5,732.00p 372.00 6.94% 921,594
AJB Aj Bell 354.20p 17.80 5.29% 444,385
AML Aston Martin Lagonda 177.35p 8.55 5.07% 2,129,073
ANTO Antofagasta 1,719.00p -12.00 -0.69% 1,930,335
ASC ASOS 982.00p 90.50 10.15% 1,193,468
ASCL Ascential 281.00p 13.60 5.09% 1,440,794
ASHM Ashmore 286.40p 17.40 6.47% 1,560,507
ATG Auction Tech 704.00p 12.00 1.73% 110,021
AUTO Auto Trader 636.60p 21.20 3.44% 2,997,208
AV. Aviva 452.50p 2.20 0.49% 5,151,849
AZN Astrazeneca 10,250.00p -30.00 -0.29% 2,173,947
BA. BAE Systems 830.00p -24.00 -2.81% 15,109,531
BAB Babcock 304.00p 1.20 0.4% 372,228
BAG Barr (A.G.) 555.00p 13.00 2.4% 139,571
BAKK Bakkavor 117.00p 1.00 0.86% 483,307
BARC Barclays 188.40p 1.92 1.03% 27,174,089
BATS British American Tobacco 3,115.50p -1.50 -0.05% 2,584,026
BBOX Tritax Big Box 168.30p 12.10 7.75% 6,942,378
BBY Balfour Beatty 363.00p -5.40 -1.47% 2,681,647
BCG Baltic 150.00p -0.60 -0.4% 589,189
BCPT Balanced Cpt Ld 81.10p 3.50 4.51% 3,407,763
BDEV Barratt Developments 484.10p 20.40 4.4% 4,982,189
BEZ Beazley 656.50p -4.50 -0.68% 2,145,055
BGEO Bank Of Georgia Group 2,670.00p -5.00 -0.19% 89,467
BKG Berkeley Group 4,442.00p 238.00 5.66% 374,506
BLND British Land 471.40p 24.80 5.55% 3,727,650
BME B&M 477.10p 24.60 5.44% 30,095,822
BNZL Bunzl 3,066.00p 86.00 2.89% 1,454,777
BOY Bodycote 685.50p 27.00 4.1% 603,458
BP. BP 478.80p -13.65 -2.77% 54,054,167
BPT Bridgepoint 256.00p 16.60 6.93% 811,097
BRBY Burberry 2,470.00p 49.00 2.02% 1,149,704
BT.A BT 132.40p 8.50 6.86% 43,580,268
BVIC Britvic 790.50p 11.50 1.48% 492,499
BWY Bellway 2,256.00p 112.00 5.22% 683,083
BYG Big Yellow 1,290.00p 72.00 5.91% 289,593
BYIT Bytes Tech 420.00p 29.80 7.64% 1,363,747
CAPC Capital & Counties 125.00p 8.80 7.57% 2,504,554
CBG Close Bros 994.50p 13.00 1.32% 409,342
CCC Computacenter 2,350.00p 136.00 6.14% 802,843
CCH Coca-Cola HBC 1,963.50p -13.50 -0.68% 795,712
CCL Carnival 878.80p 105.80 13.69% 2,547,056
CCR C&c Grp 162.60p 2.70 1.69% 626,165
CEY Centamin PLC 108.90p -0.45 -0.41% 8,700,972
CHG Chemring 284.00p -0.50 -0.18% 494,533
CKN Clarkson 3,295.00p 90.00 2.81% 87,248
CLI CLS Holdings 163.80p 11.80 7.76% 703,724
CMCX Cmc Mkts 242.50p 7.50 3.19% 233,656
CNA Centrica 98.18p -3.17 -3.13% 36,575,187
CNE Cairn Energy 239.60p -1.20 -0.5% 986,363
COA Coats 72.00p -0.20 -0.28% 1,641,083
CPG Compass Group 1,885.50p -9.00 -0.48% 4,108,388
CRDA Croda International 7,160.00p 206.00 2.96% 506,854
CRH CRH 3,937.50p 117.00 3.06% 3,702,620
CRST Crest Nicholson 250.00p 6.00 2.46% 3,157,567
CTEC ConvaTec 238.80p 4.20 1.79% 3,553,511
CURY Currys Plc 78.20p 8.40 12.03% 7,384,747
CWK Cranswick 3,272.00p 132.00 4.2% 108,222
DARK Darktrace 229.30p 9.80 4.46% 6,781,958
DCC DCC 4,699.00p 79.00 1.71% 339,327
DEC Diversified En 111.40p 0.60 0.54% 2,166,554
DGE Diageo 3,546.50p 1.00 0.03% 5,846,018
DLG Direct Line 187.35p 6.80 3.77% 8,045,485
DLN Derwent London 2,726.00p 132.00 5.09% 483,992
DNLM Dunelm 1,216.00p 38.00 3.23% 620,875
DOCS Dr.martens 167.10p 9.10 5.76% 7,455,915
DOM Dominos 327.60p 15.00 4.8% 2,230,519
DPH Dechra 3,064.00p 160.00 5.51% 394,621
DPLM Diploma 2,902.00p 182.00 6.69% 398,286
DRX Drax 658.50p 9.50 1.46% 5,917,225
DSCV Discoverie Grp. 856.00p 9.00 1.06% 151,993
EBOX Tritax Euro. 71.40p 5.10 7.69% 3,792,046
EDV Endeavour Min 1,935.00p 41.00 2.16% 315,496
ELM Elementis 126.30p 4.20 3.44% 853,933
EMG Man 260.30p 10.60 4.25% 6,978,247
ENOG Energean Oil & Gas 1,195.00p 21.00 1.79% 572,253
ENT Entain 1,566.00p 65.50 4.37% 1,944,374
ESNT Essentra 238.00p 19.00 8.68% 1,269,564
EXPN Experian 3,160.00p 183.00 6.15% 1,878,626
EZJ easyJet 497.60p 14.60 3.02% 5,739,518
FAN Volution Group PLS 388.00p 8.00 2.11% 1,528,068
FDM FDM Group 845.00p 40.00 4.97% 225,183
FGP Firstgroup 111.60p 2.20 2.01% 2,212,763
FLTR Flutter Ent 13,345.00p 675.00 5.33% 417,754
FOUR 4Imprint 4,610.00p 55.00 1.21% 160,005
FRAS Frasers Grp 803.50p 20.00 2.55% 586,401
FRES Fresnillo 809.20p -0.80 -0.1% 1,095,474
FUTR Future 1,715.00p 192.00 12.61% 1,226,878
FXPO Ferrexpo 156.80p -1.70 -1.07% 502,698
GAW Games Workshop 9,470.00p 230.00 2.49% 130,022
GEN Genuit Grp Plc 347.00p 19.00 5.79% 1,710,322
GFTU Grafton Group 988.70p 44.90 4.76% 629,757
GLEN Glencore 545.60p 3.10 0.57% 35,581,485
GNS Genus 2,886.00p 36.00 1.26% 133,762
GPE Gr.portland 603.50p 35.00 6.16% 458,414
GRG Greggs 2,820.00p 120.00 4.44% 1,131,176
GRI Grainger plc 271.80p 12.40 4.78% 1,573,389
GROW Molten Ventures 395.00p 43.20 12.28% 946,610
GSK Glaxosmithkline 1,427.40p 7.80 0.55% 12,350,339
HAS Hays 130.00p 6.20 5.01% 7,391,626
HBR Harbour Energy 309.40p -1.60 -0.51% 2,614,648
HFG Hilton Foods 677.00p 12.00 1.8% 162,744
HIK Hikma Pharmaceuticals 1,712.00p 19.50 1.15% 684,746
HILS Hill & Smith 1,336.00p 82.00 6.54% 561,928
HL. Hargreaves Lansdown 944.00p 61.60 6.98% 1,264,866
HLMA Halma 2,289.00p 110.00 5.05% 593,534
HLN Haleon 318.45p -0.10 -0.03% 15,131,892
HMSO Hammerson 29.21p 2.58 9.69% 23,520,675
HSBA HSBC Holdings 591.00p -10.30 -1.71% 32,064,046
HSX Hiscox 1,123.50p 9.50 0.85% 719,137
HTG Hunting 339.00p -12.50 -3.56% 386,588
HTWS Helios Towers 111.50p 3.30 3.05% 1,176,972
HWDN Howden Joinery 733.60p 38.40 5.52% 2,420,726
IAG International Airlines 173.58p 5.56 3.31% 22,326,232
IBST Ibstock 175.20p 4.20 2.46% 1,091,142
ICP Intermediate Capital 1,511.50p 111.00 7.93% 1,659,457
IDS Intl Dist Serv 238.90p 9.90 4.32% 3,429,206
IGG Ig Group Holdings 802.00p 4.00 0.5% 839,035
IHG InterContinental Hotels 5,778.00p 168.00 2.99% 629,686
IHP IntegraFin Holdings 324.80p 13.00 4.17% 729,585
III 3i Group 1,640.00p 30.00 1.86% 2,666,813
IMB Imperial Brands 2,034.00p -16.00 -0.78% 4,480,721
IMI IMI 1,544.00p 91.00 6.26% 1,473,770
INCH Inchcape 926.00p 9.00 0.98% 1,453,044
INDV Indivior 1,905.00p 13.00 0.69% 239,912
INF Informa 683.00p 18.40 2.77% 2,806,025
INVP Investec 537.00p 11.80 2.25% 1,815,568
IPO Ip Group 63.90p 2.40 3.9% 3,701,837
ITRK Intertek Group 4,522.00p 137.00 3.12% 561,153
ITV ITV 87.50p 4.84 5.86% 18,456,276
IWG IWG 197.70p 12.65 6.84% 1,873,022
JD. JD Sports 181.50p 18.20 11.15% 29,604,920
JDW Wetherspoon (J.D) 501.00p 22.60 4.72% 6,479,765
JMAT Johnson Matthey 2,358.00p 61.00 2.66% 638,314
JTC Jtc Plc 785.00p 63.00 8.73% 1,844,543
JUP Jupiter Fund Management 145.80p 9.00 6.58% 2,170,061
JUST Just Group 86.30p 4.30 5.24% 3,372,620
KGF Kingfisher 291.50p 13.40 4.82% 7,974,973
KLR Keller 843.00p 19.00 2.31% 79,542
KNOS Kainos Group 1,570.00p 104.00 7.09% 680,051
LAND Land Securities 743.20p 29.40 4.12% 2,190,791
LGEN Legal & General 259.80p 4.90 1.92% 12,997,035
LIO Liontrust Asset Management 1,290.00p 106.00 8.95% 190,482
LLOY Lloyds 53.49p 0.51 0.96% 232,889,428
LMP LondonMetric 207.00p 17.30 9.12% 2,721,967
LRE Lancashire Holdings 621.00p 18.00 2.99% 633,988
LSEG Lon.stk.exch 7,510.00p 102.00 1.38% 605,383
LXI Lxi Reit 118.60p 8.00 7.23% 6,127,932
MAB Mitchells & Butlers 173.90p 10.10 6.17% 478,331
MDC Mediclinic International 497.40p 0.20 0.04% 2,928,335
MGAM Morgan Advanced Materials 319.50p 3.50 1.11% 708,084
MGNS Morgan Sindall Group 1,740.00p 84.00 5.07% 40,986
MKS Marks & Spencer 161.05p 10.95 7.3% 19,956,580
MNDI Mondi 1,584.50p 38.50 2.49% 1,535,646
MNG M&g Plc 208.90p 7.30 3.62% 7,117,246
MONY Moneysupermarket.Com 244.00p 6.40 2.69% 1,083,062
MOON Moonpig Gr 134.20p 9.20 7.36% 2,189,785
MRO Melrose 150.70p 7.75 5.42% 9,257,043
MSLH Marshalls 366.60p 23.00 6.69% 2,000,384
MTO Mitie 82.10p 2.80 3.53% 1,512,949
N91 Ninety One Plc 209.00p 10.60 5.34% 903,721
NCC Ncc 176.20p -8.20 -4.45% 2,239,531
NETW Network Intl 281.40p 3.80 1.37% 2,112,988
NEX National Express 140.20p 8.30 6.29% 4,114,323
NG. National Grid 1,042.50p 23.50 2.31% 8,281,878
NWG Natwest 309.90p 1.50 0.49% 17,283,110
NXT Next 6,936.00p 294.00 4.43% 480,772
OCDO Ocado 734.80p 74.60 11.3% 4,308,703
OSB OneSavings Bank 559.50p 7.50 1.36% 1,482,601
OXIG Oxford Instruments 2,450.00p 110.00 4.7% 156,480
PAG Paragon Group 576.00p -32.00 -5.26% 1,108,385
PAGE PageGroup 479.40p 21.20 4.63% 396,646
PETS Pets At Home 372.60p 13.20 3.67% 2,966,901
PFD Premier Foods 112.80p 0.80 0.71% 1,808,765
PHLL Petershill 176.00p 7.00 4.14% 992,029
PHNX Phoenix Group Holdings 647.00p 10.00 1.57% 1,647,354
PHP Primary Health 117.00p 5.80 5.22% 7,674,931
PLUS Plus500 1,888.00p 20.00 1.07% 183,673
PNN Pennon 946.00p 38.00 4.19% 677,673
PRTC Puretech 265.00p 18.50 7.51% 203,067
PRU Prudential 1,346.00p 0.50 0.04% 7,121,835
PSN Persimmon 1,531.00p 121.50 8.62% 2,347,045
PSON Pearson 935.40p 23.80 2.61% 1,462,309
PTEC Playtech 584.00p 24.50 4.38% 812,022
PZC Pz Cussons 219.50p 3.00 1.39% 271,382
QLT Quilter 101.95p 4.49 4.61% 1,629,394
QQ. Qinetiq 345.20p 2.40 0.7% 1,194,780
RAT Rathbone 2,165.00p 60.00 2.85% 67,705
RDW Redrow 542.50p 21.00 4.03% 2,017,904
REDD Redde Northgate 434.00p 7.50 1.76% 265,359
REL Relx 2,463.00p 59.00 2.45% 4,779,603
RHIM RHI Magnesita 2,750.00p 10.00 0.36% 79,350
RIO Rio Tinto 6,064.00p -138.00 -2.23% 4,048,698
RKT Reckitt Ben. Gp 5,626.00p -68.00 -1.19% 1,658,611
RMV Rightmove 612.80p 31.80 5.47% 2,089,545
ROR Rotork 334.00p 12.00 3.73% 2,082,940
RR. Rolls-Royce 108.74p 3.56 3.38% 25,445,554
RS1 Rs Group 1,022.00p 64.50 6.74% 1,357,377
RSW Renishaw 4,132.00p 260.00 6.71% 167,788
RTO Rentokil Initial 506.60p 15.40 3.14% 7,032,946
SAFE Safestore 1,074.00p 70.00 6.97% 501,828
SBRY Sainsbury (J) 267.50p 3.80 1.44% 7,301,812
SCT Softcat 1,282.00p 61.00 5% 445,389
SDR Schroders 502.00p 23.00 4.8% 3,425,059
SGE Sage Group 800.40p 21.40 2.75% 2,138,536
SGRO Segro 920.20p 70.20 8.26% 4,537,486
SHB Shaftesbury 427.40p 32.60 8.26% 486,663
SHED Urban Lo 153.50p 11.50 8.1% 1,436,352
SHEL Shell 2,337.50p -29.00 -1.23% 33,022,110
SKG Smurfit Kappa 3,541.00p 92.00 2.67% 688,767
SMDS Smith (DS) 363.80p 6.80 1.9% 5,409,579
SMIN Smiths Group 1,783.50p 18.00 1.02% 612,061
SMWH Wh Smith 1,673.50p 43.00 2.64% 259,934
SN. Smith & Nephew 1,149.50p 25.50 2.27% 2,498,475
SNR Senior 159.40p -0.20 -0.13% 1,259,593
SPI Spire Healthcare 245.50p 1.50 0.61% 1,056,714
SPT Spirent 225.60p 3.80 1.71% 5,685,381
SPX Spirax-Sarco 12,215.00p 650.00 5.62% 177,550
SRE Sirius R E. 91.50p 7.10 8.41% 1,709,521
SRP Serco 148.00p 1.70 1.16% 2,220,086
SSE SSE 1,753.50p 39.00 2.27% 2,137,961
SSPG SSP Group 274.90p 9.10 3.42% 1,492,270
STAN Standard Chartered 669.60p -17.80 -2.59% 6,850,756
STJ St James Place 1,304.50p 70.50 5.71% 1,721,071
SUPR Supermarket Inc 104.50p 7.90 8.18% 7,747,367
SVS Savills 1,055.00p 64.00 6.46% 476,689
SVT Severn Trent 2,868.00p 80.00 2.87% 677,095
SXS Spectris 3,317.00p 95.00 2.95% 760,319
SYNT Synthomer 162.00p 6.60 4.25% 1,729,279
TATE Tate & Lyle 772.80p 20.20 2.68% 1,790,051
TBCG TBC Bank Group 2,415.00p 5.00 0.21% 48,435
TCAP TP ICAP 181.20p 4.30 2.43% 812,919
TEP Telecom Plus 1,960.00p -14.00 -0.71% 77,956
THRL Target Healthc. 87.10p 7.00 8.74% 3,551,343
TIFS TI Fluid Systems 119.00p 4.00 3.48% 4,069,224
TLW Tullow Oil 34.68p -0.30 -0.86% 8,698,820
TPK Travis Perkins 1,082.50p 52.00 5.05% 697,148
TRN Trainline 292.70p 10.20 3.61% 3,561,873
TSCO Tesco 248.30p 0.80 0.32% 20,089,291
TUI TUI AG 182.10p 11.55 6.77% 3,319,549
TW. Taylor Wimpey 126.50p 7.90 6.66% 26,514,133
UKCM UK Commercial Property Trust 56.60p 0.80 1.43% 2,629,635
ULVR Unilever 4,102.00p -31.00 -0.75% 3,232,771
UTG Unite 1,053.00p 56.00 5.62% 1,107,009
UU. United Utilities 1,087.50p 36.00 3.42% 3,185,215
VCT Victrex 1,913.00p 62.00 3.35% 186,114
VID Videndum Plc 1,040.00p -12.00 -1.14% 49,725
VMUK Virgin Money Uk 187.90p -2.55 -1.34% 5,573,439
VOD Vodafone 94.84p 3.66 4.01% 176,445,047
VSVS Vesuvius 420.80p 6.40 1.54% 902,383
VTY Vistry Grp 792.00p 40.50 5.39% 815,286
WEIR Weir Group 1,826.50p 36.50 2.04% 449,907
WG. Wood Group (J) 139.80p -0.80 -0.57% 1,049,922
WHR Warehouse Reit 110.60p 7.60 7.38% 3,665,438
WIZZ Wizz Air 2,875.00p 223.00 8.41% 1,017,742
WKP Workspace 525.00p 11.50 2.24% 571,980
WOSG Watches Switz 1,008.00p 52.00 5.44% 1,406,013
WPP WPP 1,017.50p 58.90 6.14% 5,921,446
WPS Wag Payment 80.00p 0.60 0.76% 155,436
WTB Whitbread 3,151.00p 133.00 4.41% 647,879
FTSE 100 Latest
Value7,820.16
Change59.05