| Value | 4,278.99 |
|---|---|
| Change | 44.67 (1.05%) |
| High | 4,284.41 |
| Low | 4,232.87 |
| Prev. Close | 4,278.99 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 888 | 888 Holdings | 73.65p | 3.65 | 5.21% | 3,887,959 |
| AAF | Airtel Africa | 111.20p | -5.10 | -4.39% | 15,333,645 |
| AAL | Anglo American | 3,387.00p | 0.00 | 0% | 6,398,526 |
| ABDN | Abrdn Plc | 218.40p | 10.30 | 4.95% | 7,678,015 |
| ABF | AB Foods | 1,948.50p | 73.50 | 3.92% | 1,063,609 |
| ADM | Admiral | 2,300.00p | 95.00 | 4.31% | 932,016 |
| AGR | Assura | 57.15p | 1.90 | 3.44% | 22,542,731 |
| AHT | Ashtead Group | 5,732.00p | 372.00 | 6.94% | 921,594 |
| AJB | Aj Bell | 354.20p | 17.80 | 5.29% | 444,385 |
| AML | Aston Martin Lagonda | 177.35p | 8.55 | 5.07% | 2,129,073 |
| ANTO | Antofagasta | 1,719.00p | -12.00 | -0.69% | 1,930,335 |
| ASC | ASOS | 982.00p | 90.50 | 10.15% | 1,193,468 |
| ASCL | Ascential | 281.00p | 13.60 | 5.09% | 1,440,794 |
| ASHM | Ashmore | 286.40p | 17.40 | 6.47% | 1,560,507 |
| ATG | Auction Tech | 704.00p | 12.00 | 1.73% | 110,021 |
| AUTO | Auto Trader | 636.60p | 21.20 | 3.44% | 2,997,208 |
| AV. | Aviva | 452.50p | 2.20 | 0.49% | 5,151,849 |
| AZN | Astrazeneca | 10,250.00p | -30.00 | -0.29% | 2,173,947 |
| BA. | BAE Systems | 830.00p | -24.00 | -2.81% | 15,109,531 |
| BAB | Babcock | 304.00p | 1.20 | 0.4% | 372,228 |
| BAG | Barr (A.G.) | 555.00p | 13.00 | 2.4% | 139,571 |
| BAKK | Bakkavor | 117.00p | 1.00 | 0.86% | 483,307 |
| BARC | Barclays | 188.40p | 1.92 | 1.03% | 27,174,089 |
| BATS | British American Tobacco | 3,115.50p | -1.50 | -0.05% | 2,584,026 |
| BBOX | Tritax Big Box | 168.30p | 12.10 | 7.75% | 6,942,378 |
| BBY | Balfour Beatty | 363.00p | -5.40 | -1.47% | 2,681,647 |
| BCG | Baltic | 150.00p | -0.60 | -0.4% | 589,189 |
| BCPT | Balanced Cpt Ld | 81.10p | 3.50 | 4.51% | 3,407,763 |
| BDEV | Barratt Developments | 484.10p | 20.40 | 4.4% | 4,982,189 |
| BEZ | Beazley | 656.50p | -4.50 | -0.68% | 2,145,055 |
| BGEO | Bank Of Georgia Group | 2,670.00p | -5.00 | -0.19% | 89,467 |
| BKG | Berkeley Group | 4,442.00p | 238.00 | 5.66% | 374,506 |
| BLND | British Land | 471.40p | 24.80 | 5.55% | 3,727,650 |
| BME | B&M | 477.10p | 24.60 | 5.44% | 30,095,822 |
| BNZL | Bunzl | 3,066.00p | 86.00 | 2.89% | 1,454,777 |
| BOY | Bodycote | 685.50p | 27.00 | 4.1% | 603,458 |
| BP. | BP | 478.80p | -13.65 | -2.77% | 54,054,167 |
| BPT | Bridgepoint | 256.00p | 16.60 | 6.93% | 811,097 |
| BRBY | Burberry | 2,470.00p | 49.00 | 2.02% | 1,149,704 |
| BT.A | BT | 132.40p | 8.50 | 6.86% | 43,580,268 |
| BVIC | Britvic | 790.50p | 11.50 | 1.48% | 492,499 |
| BWY | Bellway | 2,256.00p | 112.00 | 5.22% | 683,083 |
| BYG | Big Yellow | 1,290.00p | 72.00 | 5.91% | 289,593 |
| BYIT | Bytes Tech | 420.00p | 29.80 | 7.64% | 1,363,747 |
| CAPC | Capital & Counties | 125.00p | 8.80 | 7.57% | 2,504,554 |
| CBG | Close Bros | 994.50p | 13.00 | 1.32% | 409,342 |
| CCC | Computacenter | 2,350.00p | 136.00 | 6.14% | 802,843 |
| CCH | Coca-Cola HBC | 1,963.50p | -13.50 | -0.68% | 795,712 |
| CCL | Carnival | 878.80p | 105.80 | 13.69% | 2,547,056 |
| CCR | C&c Grp | 162.60p | 2.70 | 1.69% | 626,165 |
| CEY | Centamin PLC | 108.90p | -0.45 | -0.41% | 8,700,972 |
| CHG | Chemring | 284.00p | -0.50 | -0.18% | 494,533 |
| CKN | Clarkson | 3,295.00p | 90.00 | 2.81% | 87,248 |
| CLI | CLS Holdings | 163.80p | 11.80 | 7.76% | 703,724 |
| CMCX | Cmc Mkts | 242.50p | 7.50 | 3.19% | 233,656 |
| CNA | Centrica | 98.18p | -3.17 | -3.13% | 36,575,187 |
| CNE | Cairn Energy | 239.60p | -1.20 | -0.5% | 986,363 |
| COA | Coats | 72.00p | -0.20 | -0.28% | 1,641,083 |
| CPG | Compass Group | 1,885.50p | -9.00 | -0.48% | 4,108,388 |
| CRDA | Croda International | 7,160.00p | 206.00 | 2.96% | 506,854 |
| CRH | CRH | 3,937.50p | 117.00 | 3.06% | 3,702,620 |
| CRST | Crest Nicholson | 250.00p | 6.00 | 2.46% | 3,157,567 |
| CTEC | ConvaTec | 238.80p | 4.20 | 1.79% | 3,553,511 |
| CURY | Currys Plc | 78.20p | 8.40 | 12.03% | 7,384,747 |
| CWK | Cranswick | 3,272.00p | 132.00 | 4.2% | 108,222 |
| DARK | Darktrace | 229.30p | 9.80 | 4.46% | 6,781,958 |
| DCC | DCC | 4,699.00p | 79.00 | 1.71% | 339,327 |
| DEC | Diversified En | 111.40p | 0.60 | 0.54% | 2,166,554 |
| DGE | Diageo | 3,546.50p | 1.00 | 0.03% | 5,846,018 |
| DLG | Direct Line | 187.35p | 6.80 | 3.77% | 8,045,485 |
| DLN | Derwent London | 2,726.00p | 132.00 | 5.09% | 483,992 |
| DNLM | Dunelm | 1,216.00p | 38.00 | 3.23% | 620,875 |
| DOCS | Dr.martens | 167.10p | 9.10 | 5.76% | 7,455,915 |
| DOM | Dominos | 327.60p | 15.00 | 4.8% | 2,230,519 |
| DPH | Dechra | 3,064.00p | 160.00 | 5.51% | 394,621 |
| DPLM | Diploma | 2,902.00p | 182.00 | 6.69% | 398,286 |
| DRX | Drax | 658.50p | 9.50 | 1.46% | 5,917,225 |
| DSCV | Discoverie Grp. | 856.00p | 9.00 | 1.06% | 151,993 |
| EBOX | Tritax Euro. | 71.40p | 5.10 | 7.69% | 3,792,046 |
| EDV | Endeavour Min | 1,935.00p | 41.00 | 2.16% | 315,496 |
| ELM | Elementis | 126.30p | 4.20 | 3.44% | 853,933 |
| EMG | Man | 260.30p | 10.60 | 4.25% | 6,978,247 |
| ENOG | Energean Oil & Gas | 1,195.00p | 21.00 | 1.79% | 572,253 |
| ENT | Entain | 1,566.00p | 65.50 | 4.37% | 1,944,374 |
| ESNT | Essentra | 238.00p | 19.00 | 8.68% | 1,269,564 |
| EXPN | Experian | 3,160.00p | 183.00 | 6.15% | 1,878,626 |
| EZJ | easyJet | 497.60p | 14.60 | 3.02% | 5,739,518 |
| FAN | Volution Group PLS | 388.00p | 8.00 | 2.11% | 1,528,068 |
| FDM | FDM Group | 845.00p | 40.00 | 4.97% | 225,183 |
| FGP | Firstgroup | 111.60p | 2.20 | 2.01% | 2,212,763 |
| FLTR | Flutter Ent | 13,345.00p | 675.00 | 5.33% | 417,754 |
| FOUR | 4Imprint | 4,610.00p | 55.00 | 1.21% | 160,005 |
| FRAS | Frasers Grp | 803.50p | 20.00 | 2.55% | 586,401 |
| FRES | Fresnillo | 809.20p | -0.80 | -0.1% | 1,095,474 |
| FUTR | Future | 1,715.00p | 192.00 | 12.61% | 1,226,878 |
| FXPO | Ferrexpo | 156.80p | -1.70 | -1.07% | 502,698 |
| GAW | Games Workshop | 9,470.00p | 230.00 | 2.49% | 130,022 |
| GEN | Genuit Grp Plc | 347.00p | 19.00 | 5.79% | 1,710,322 |
| GFTU | Grafton Group | 988.70p | 44.90 | 4.76% | 629,757 |
| GLEN | Glencore | 545.60p | 3.10 | 0.57% | 35,581,485 |
| GNS | Genus | 2,886.00p | 36.00 | 1.26% | 133,762 |
| GPE | Gr.portland | 603.50p | 35.00 | 6.16% | 458,414 |
| GRG | Greggs | 2,820.00p | 120.00 | 4.44% | 1,131,176 |
| GRI | Grainger plc | 271.80p | 12.40 | 4.78% | 1,573,389 |
| GROW | Molten Ventures | 395.00p | 43.20 | 12.28% | 946,610 |
| GSK | Glaxosmithkline | 1,427.40p | 7.80 | 0.55% | 12,350,339 |
| HAS | Hays | 130.00p | 6.20 | 5.01% | 7,391,626 |
| HBR | Harbour Energy | 309.40p | -1.60 | -0.51% | 2,614,648 |
| HFG | Hilton Foods | 677.00p | 12.00 | 1.8% | 162,744 |
| HIK | Hikma Pharmaceuticals | 1,712.00p | 19.50 | 1.15% | 684,746 |
| HILS | Hill & Smith | 1,336.00p | 82.00 | 6.54% | 561,928 |
| HL. | Hargreaves Lansdown | 944.00p | 61.60 | 6.98% | 1,264,866 |
| HLMA | Halma | 2,289.00p | 110.00 | 5.05% | 593,534 |
| HLN | Haleon | 318.45p | -0.10 | -0.03% | 15,131,892 |
| HMSO | Hammerson | 29.21p | 2.58 | 9.69% | 23,520,675 |
| HSBA | HSBC Holdings | 591.00p | -10.30 | -1.71% | 32,064,046 |
| HSX | Hiscox | 1,123.50p | 9.50 | 0.85% | 719,137 |
| HTG | Hunting | 339.00p | -12.50 | -3.56% | 386,588 |
| HTWS | Helios Towers | 111.50p | 3.30 | 3.05% | 1,176,972 |
| HWDN | Howden Joinery | 733.60p | 38.40 | 5.52% | 2,420,726 |
| IAG | International Airlines | 173.58p | 5.56 | 3.31% | 22,326,232 |
| IBST | Ibstock | 175.20p | 4.20 | 2.46% | 1,091,142 |
| ICP | Intermediate Capital | 1,511.50p | 111.00 | 7.93% | 1,659,457 |
| IDS | Intl Dist Serv | 238.90p | 9.90 | 4.32% | 3,429,206 |
| IGG | Ig Group Holdings | 802.00p | 4.00 | 0.5% | 839,035 |
| IHG | InterContinental Hotels | 5,778.00p | 168.00 | 2.99% | 629,686 |
| IHP | IntegraFin Holdings | 324.80p | 13.00 | 4.17% | 729,585 |
| III | 3i Group | 1,640.00p | 30.00 | 1.86% | 2,666,813 |
| IMB | Imperial Brands | 2,034.00p | -16.00 | -0.78% | 4,480,721 |
| IMI | IMI | 1,544.00p | 91.00 | 6.26% | 1,473,770 |
| INCH | Inchcape | 926.00p | 9.00 | 0.98% | 1,453,044 |
| INDV | Indivior | 1,905.00p | 13.00 | 0.69% | 239,912 |
| INF | Informa | 683.00p | 18.40 | 2.77% | 2,806,025 |
| INVP | Investec | 537.00p | 11.80 | 2.25% | 1,815,568 |
| IPO | Ip Group | 63.90p | 2.40 | 3.9% | 3,701,837 |
| ITRK | Intertek Group | 4,522.00p | 137.00 | 3.12% | 561,153 |
| ITV | ITV | 87.50p | 4.84 | 5.86% | 18,456,276 |
| IWG | IWG | 197.70p | 12.65 | 6.84% | 1,873,022 |
| JD. | JD Sports | 181.50p | 18.20 | 11.15% | 29,604,920 |
| JDW | Wetherspoon (J.D) | 501.00p | 22.60 | 4.72% | 6,479,765 |
| JMAT | Johnson Matthey | 2,358.00p | 61.00 | 2.66% | 638,314 |
| JTC | Jtc Plc | 785.00p | 63.00 | 8.73% | 1,844,543 |
| JUP | Jupiter Fund Management | 145.80p | 9.00 | 6.58% | 2,170,061 |
| JUST | Just Group | 86.30p | 4.30 | 5.24% | 3,372,620 |
| KGF | Kingfisher | 291.50p | 13.40 | 4.82% | 7,974,973 |
| KLR | Keller | 843.00p | 19.00 | 2.31% | 79,542 |
| KNOS | Kainos Group | 1,570.00p | 104.00 | 7.09% | 680,051 |
| LAND | Land Securities | 743.20p | 29.40 | 4.12% | 2,190,791 |
| LGEN | Legal & General | 259.80p | 4.90 | 1.92% | 12,997,035 |
| LIO | Liontrust Asset Management | 1,290.00p | 106.00 | 8.95% | 190,482 |
| LLOY | Lloyds | 53.49p | 0.51 | 0.96% | 232,889,428 |
| LMP | LondonMetric | 207.00p | 17.30 | 9.12% | 2,721,967 |
| LRE | Lancashire Holdings | 621.00p | 18.00 | 2.99% | 633,988 |
| LSEG | Lon.stk.exch | 7,510.00p | 102.00 | 1.38% | 605,383 |
| LXI | Lxi Reit | 118.60p | 8.00 | 7.23% | 6,127,932 |
| MAB | Mitchells & Butlers | 173.90p | 10.10 | 6.17% | 478,331 |
| MDC | Mediclinic International | 497.40p | 0.20 | 0.04% | 2,928,335 |
| MGAM | Morgan Advanced Materials | 319.50p | 3.50 | 1.11% | 708,084 |
| MGNS | Morgan Sindall Group | 1,740.00p | 84.00 | 5.07% | 40,986 |
| MKS | Marks & Spencer | 161.05p | 10.95 | 7.3% | 19,956,580 |
| MNDI | Mondi | 1,584.50p | 38.50 | 2.49% | 1,535,646 |
| MNG | M&g Plc | 208.90p | 7.30 | 3.62% | 7,117,246 |
| MONY | Moneysupermarket.Com | 244.00p | 6.40 | 2.69% | 1,083,062 |
| MOON | Moonpig Gr | 134.20p | 9.20 | 7.36% | 2,189,785 |
| MRO | Melrose | 150.70p | 7.75 | 5.42% | 9,257,043 |
| MSLH | Marshalls | 366.60p | 23.00 | 6.69% | 2,000,384 |
| MTO | Mitie | 82.10p | 2.80 | 3.53% | 1,512,949 |
| N91 | Ninety One Plc | 209.00p | 10.60 | 5.34% | 903,721 |
| NCC | Ncc | 176.20p | -8.20 | -4.45% | 2,239,531 |
| NETW | Network Intl | 281.40p | 3.80 | 1.37% | 2,112,988 |
| NEX | National Express | 140.20p | 8.30 | 6.29% | 4,114,323 |
| NG. | National Grid | 1,042.50p | 23.50 | 2.31% | 8,281,878 |
| NWG | Natwest | 309.90p | 1.50 | 0.49% | 17,283,110 |
| NXT | Next | 6,936.00p | 294.00 | 4.43% | 480,772 |
| OCDO | Ocado | 734.80p | 74.60 | 11.3% | 4,308,703 |
| OSB | OneSavings Bank | 559.50p | 7.50 | 1.36% | 1,482,601 |
| OXIG | Oxford Instruments | 2,450.00p | 110.00 | 4.7% | 156,480 |
| PAG | Paragon Group | 576.00p | -32.00 | -5.26% | 1,108,385 |
| PAGE | PageGroup | 479.40p | 21.20 | 4.63% | 396,646 |
| PETS | Pets At Home | 372.60p | 13.20 | 3.67% | 2,966,901 |
| PFD | Premier Foods | 112.80p | 0.80 | 0.71% | 1,808,765 |
| PHLL | Petershill | 176.00p | 7.00 | 4.14% | 992,029 |
| PHNX | Phoenix Group Holdings | 647.00p | 10.00 | 1.57% | 1,647,354 |
| PHP | Primary Health | 117.00p | 5.80 | 5.22% | 7,674,931 |
| PLUS | Plus500 | 1,888.00p | 20.00 | 1.07% | 183,673 |
| PNN | Pennon | 946.00p | 38.00 | 4.19% | 677,673 |
| PRTC | Puretech | 265.00p | 18.50 | 7.51% | 203,067 |
| PRU | Prudential | 1,346.00p | 0.50 | 0.04% | 7,121,835 |
| PSN | Persimmon | 1,531.00p | 121.50 | 8.62% | 2,347,045 |
| PSON | Pearson | 935.40p | 23.80 | 2.61% | 1,462,309 |
| PTEC | Playtech | 584.00p | 24.50 | 4.38% | 812,022 |
| PZC | Pz Cussons | 219.50p | 3.00 | 1.39% | 271,382 |
| QLT | Quilter | 101.95p | 4.49 | 4.61% | 1,629,394 |
| QQ. | Qinetiq | 345.20p | 2.40 | 0.7% | 1,194,780 |
| RAT | Rathbone | 2,165.00p | 60.00 | 2.85% | 67,705 |
| RDW | Redrow | 542.50p | 21.00 | 4.03% | 2,017,904 |
| REDD | Redde Northgate | 434.00p | 7.50 | 1.76% | 265,359 |
| REL | Relx | 2,463.00p | 59.00 | 2.45% | 4,779,603 |
| RHIM | RHI Magnesita | 2,750.00p | 10.00 | 0.36% | 79,350 |
| RIO | Rio Tinto | 6,064.00p | -138.00 | -2.23% | 4,048,698 |
| RKT | Reckitt Ben. Gp | 5,626.00p | -68.00 | -1.19% | 1,658,611 |
| RMV | Rightmove | 612.80p | 31.80 | 5.47% | 2,089,545 |
| ROR | Rotork | 334.00p | 12.00 | 3.73% | 2,082,940 |
| RR. | Rolls-Royce | 108.74p | 3.56 | 3.38% | 25,445,554 |
| RS1 | Rs Group | 1,022.00p | 64.50 | 6.74% | 1,357,377 |
| RSW | Renishaw | 4,132.00p | 260.00 | 6.71% | 167,788 |
| RTO | Rentokil Initial | 506.60p | 15.40 | 3.14% | 7,032,946 |
| SAFE | Safestore | 1,074.00p | 70.00 | 6.97% | 501,828 |
| SBRY | Sainsbury (J) | 267.50p | 3.80 | 1.44% | 7,301,812 |
| SCT | Softcat | 1,282.00p | 61.00 | 5% | 445,389 |
| SDR | Schroders | 502.00p | 23.00 | 4.8% | 3,425,059 |
| SGE | Sage Group | 800.40p | 21.40 | 2.75% | 2,138,536 |
| SGRO | Segro | 920.20p | 70.20 | 8.26% | 4,537,486 |
| SHB | Shaftesbury | 427.40p | 32.60 | 8.26% | 486,663 |
| SHED | Urban Lo | 153.50p | 11.50 | 8.1% | 1,436,352 |
| SHEL | Shell | 2,337.50p | -29.00 | -1.23% | 33,022,110 |
| SKG | Smurfit Kappa | 3,541.00p | 92.00 | 2.67% | 688,767 |
| SMDS | Smith (DS) | 363.80p | 6.80 | 1.9% | 5,409,579 |
| SMIN | Smiths Group | 1,783.50p | 18.00 | 1.02% | 612,061 |
| SMWH | Wh Smith | 1,673.50p | 43.00 | 2.64% | 259,934 |
| SN. | Smith & Nephew | 1,149.50p | 25.50 | 2.27% | 2,498,475 |
| SNR | Senior | 159.40p | -0.20 | -0.13% | 1,259,593 |
| SPI | Spire Healthcare | 245.50p | 1.50 | 0.61% | 1,056,714 |
| SPT | Spirent | 225.60p | 3.80 | 1.71% | 5,685,381 |
| SPX | Spirax-Sarco | 12,215.00p | 650.00 | 5.62% | 177,550 |
| SRE | Sirius R E. | 91.50p | 7.10 | 8.41% | 1,709,521 |
| SRP | Serco | 148.00p | 1.70 | 1.16% | 2,220,086 |
| SSE | SSE | 1,753.50p | 39.00 | 2.27% | 2,137,961 |
| SSPG | SSP Group | 274.90p | 9.10 | 3.42% | 1,492,270 |
| STAN | Standard Chartered | 669.60p | -17.80 | -2.59% | 6,850,756 |
| STJ | St James Place | 1,304.50p | 70.50 | 5.71% | 1,721,071 |
| SUPR | Supermarket Inc | 104.50p | 7.90 | 8.18% | 7,747,367 |
| SVS | Savills | 1,055.00p | 64.00 | 6.46% | 476,689 |
| SVT | Severn Trent | 2,868.00p | 80.00 | 2.87% | 677,095 |
| SXS | Spectris | 3,317.00p | 95.00 | 2.95% | 760,319 |
| SYNT | Synthomer | 162.00p | 6.60 | 4.25% | 1,729,279 |
| TATE | Tate & Lyle | 772.80p | 20.20 | 2.68% | 1,790,051 |
| TBCG | TBC Bank Group | 2,415.00p | 5.00 | 0.21% | 48,435 |
| TCAP | TP ICAP | 181.20p | 4.30 | 2.43% | 812,919 |
| TEP | Telecom Plus | 1,960.00p | -14.00 | -0.71% | 77,956 |
| THRL | Target Healthc. | 87.10p | 7.00 | 8.74% | 3,551,343 |
| TIFS | TI Fluid Systems | 119.00p | 4.00 | 3.48% | 4,069,224 |
| TLW | Tullow Oil | 34.68p | -0.30 | -0.86% | 8,698,820 |
| TPK | Travis Perkins | 1,082.50p | 52.00 | 5.05% | 697,148 |
| TRN | Trainline | 292.70p | 10.20 | 3.61% | 3,561,873 |
| TSCO | Tesco | 248.30p | 0.80 | 0.32% | 20,089,291 |
| TUI | TUI AG | 182.10p | 11.55 | 6.77% | 3,319,549 |
| TW. | Taylor Wimpey | 126.50p | 7.90 | 6.66% | 26,514,133 |
| UKCM | UK Commercial Property Trust | 56.60p | 0.80 | 1.43% | 2,629,635 |
| ULVR | Unilever | 4,102.00p | -31.00 | -0.75% | 3,232,771 |
| UTG | Unite | 1,053.00p | 56.00 | 5.62% | 1,107,009 |
| UU. | United Utilities | 1,087.50p | 36.00 | 3.42% | 3,185,215 |
| VCT | Victrex | 1,913.00p | 62.00 | 3.35% | 186,114 |
| VID | Videndum Plc | 1,040.00p | -12.00 | -1.14% | 49,725 |
| VMUK | Virgin Money Uk | 187.90p | -2.55 | -1.34% | 5,573,439 |
| VOD | Vodafone | 94.84p | 3.66 | 4.01% | 176,445,047 |
| VSVS | Vesuvius | 420.80p | 6.40 | 1.54% | 902,383 |
| VTY | Vistry Grp | 792.00p | 40.50 | 5.39% | 815,286 |
| WEIR | Weir Group | 1,826.50p | 36.50 | 2.04% | 449,907 |
| WG. | Wood Group (J) | 139.80p | -0.80 | -0.57% | 1,049,922 |
| WHR | Warehouse Reit | 110.60p | 7.60 | 7.38% | 3,665,438 |
| WIZZ | Wizz Air | 2,875.00p | 223.00 | 8.41% | 1,017,742 |
| WKP | Workspace | 525.00p | 11.50 | 2.24% | 571,980 |
| WOSG | Watches Switz | 1,008.00p | 52.00 | 5.44% | 1,406,013 |
| WPP | WPP | 1,017.50p | 58.90 | 6.14% | 5,921,446 |
| WPS | Wag Payment | 80.00p | 0.60 | 0.76% | 155,436 |
| WTB | Whitbread | 3,151.00p | 133.00 | 4.41% | 647,879 |