Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 4,196.66
Change -6.43 (-0.15%)
High 4,209.69
Low 4,193.91
Prev. Close 4,203.09

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 92.45p -2.00 -2.12% 798,940
AAL Anglo American 1,822.80p -5.80 -0.32% 1,990,416
ABDN Abrdn 138.50p 0.05 0.04% 1,135,332
ABF AB Foods 2,313.00p 9.00 0.39% 82,842
ADM Admiral 2,778.00p 15.00 0.54% 76,610
AGR Assura 40.78p -0.72 -1.73% 658,348
AHT Ashtead Group 5,224.00p 24.00 0.46% 68,597
AJB AJ Bell 298.20p -1.80 -0.6% 12,483
AML Aston Martin Lagonda 166.10p -1.30 -0.78% 110,712
ANTO Antofagasta 1,920.00p -11.50 -0.6% 123,547
AO. Ao World 94.45p 2.20 2.38% 18,256
ASCL Ascential 299.80p -0.60 -0.2% 48,019
ASHM Ashmore 198.50p 0.10 0.05% 191,293
ATG Auction Technology Group 604.00p -1.00 -0.17% 23,422
AUTO Auto Trader 755.20p 0.20 0.03% 254,555
AV. Aviva 480.90p 0.20 0.04% 1,067,624
AZN Astrazeneca 10,186.00p -104.00 -1.01% 116,755
BA. BAE Systems 1,313.50p 8.50 0.65% 671,107
BAB Babcock 519.50p 2.50 0.48% 123,529
BAG Barr (A.G.) 525.00p 2.00 0.38% 598
BAKK Bakkavor 104.50p 0.00 0% 28,028
BARC Barclays 174.74p -1.78 -1.01% 5,943,037
BATS British American Tobacco 2,399.00p 0.00 0% 941,625
BBOX Tritax Big Box 147.60p -0.20 -0.14% 575,823
BBY Balfour Beatty 372.00p -4.40 -1.17% 114,624
BCG Baltic Classifieds Group 232.50p -0.50 -0.21% 1,896
BCPT Balanced Commercial Property Trust 76.80p 0.00 0% 122,952
BDEV Barratt Developments 468.80p -2.70 -0.57% 809,003
BEZ Beazley 675.00p -1.50 -0.22% 242,923
BGEO Bank Of Georgia Group 4,820.00p -35.00 -0.72% 17,485
BKG Berkeley Group 4,603.00p -10.00 -0.22% 11,142
BLND British Land 370.90p -1.60 -0.43% 248,284
BME B&M 533.20p -0.60 -0.11% 254,557
BNZL Bunzl 3,016.00p 5.00 0.17% 393,364
BOWL Hollywood Bwl 328.00p 2.00 0.61% 13,935
BOY Bodycote 656.00p -4.50 -0.68% 56,990
BP. BP 495.55p 2.25 0.46% 3,559,157
BPT Bridgepoint 265.80p -0.40 -0.15% 11,682
BRBY Burberry 1,241.00p -15.00 -1.19% 96,599
BREE Breedon 370.50p -4.00 -1.07% 124,154
BT.A BT 104.50p -0.15 -0.14% 3,255,458
BVIC Britvic 835.50p -0.50 -0.06% 24,641
BWY Bellway 2,700.00p -28.00 -1.03% 36,377
BYG Big Yellow 1,034.00p -11.00 -1.05% 2,803
BYIT Bytes Tech 534.50p 10.00 1.91% 112,623
CBG Close Bros 356.20p 22.00 6.58% 638,621
CCC Computacenter 2,932.00p -8.00 -0.27% 11,590
CCH Coca-Cola HBC 2,467.00p -14.00 -0.56% 78,432
CCL Carnival 1,142.50p -21.00 -1.8% 62,153
CCR C&C Group 155.00p 0.00 0% 144,083
CEY Centamin PLC 107.90p 0.80 0.75% 674,563
CHG Chemring 362.50p -1.00 -0.28% 141,299
CKN Clarkson 3,865.00p -10.00 -0.26% 5,367
CNA Centrica 129.15p -0.50 -0.39% 1,324,876
COA Coats 77.70p 0.50 0.65% 225,154
CPG Compass Group 2,144.00p -27.00 -1.24% 374,745
CRDA Croda International 4,705.00p -26.00 -0.55% 29,337
CRST Crest Nicholson 205.00p -19.00 -8.48% 5,870,425
CTEC ConvaTec 287.20p -0.80 -0.28% 2,128,957
CURY Currys 60.00p 0.00 0% 297,821
CWK Cranswick 4,082.00p -30.00 -0.73% 5,686
DARK Darktrace 465.60p 2.80 0.61% 535,994
DCC DCC 5,664.00p -68.00 -1.19% 30,447
DEC Diversified Energy 851.50p -72.00 -7.8% 317,795
DGE Diageo 2,835.50p -33.00 -1.15% 358,976
DLG Direct Line 208.00p -1.00 -0.48% 302,476
DLN Derwent London 2,080.00p -12.00 -0.57% 12,071
DNLM Dunelm 1,056.00p -14.00 -1.31% 27,573
DOCS Dr. Martens 90.65p 0.65 0.72% 91,546
DOM Dominos 359.80p -1.00 -0.28% 59,975
DPLM Diploma 3,334.00p -40.00 -1.19% 16,278
DRX Drax 469.40p -4.90 -1.03% 19,927
DSCV DiscoverIE 668.00p -2.00 -0.3% 17,449
DWL Dowlais 87.30p -0.92 -1.04% 256,676
EBOX Tritax Eurobox 51.10p -0.10 -0.2% 322,874
EDV Endeavour Mining 1,465.00p 3.00 0.21% 30,279
ELM Elementis 139.40p 0.20 0.14% 3,949
EMG Man 250.90p 1.20 0.48% 248,207
ENOG Energean Oil & Gas 1,023.00p -3.00 -0.29% 75,338
ENT Entain 757.40p -17.60 -2.27% 242,595
ESNT Essentra 163.40p -10.20 -5.88% 377,505
ESP Empiric 94.00p 0.00 0% 1,082,951
EXPN Experian 3,325.00p -37.00 -1.1% 95,253
EZJ easyJet 534.00p 0.00 0% 323,655
FAN Volution Group PLS 425.20p -8.60 -1.98% 15,117
FGP Firstgroup 176.80p 1.30 0.74% 124,980
FLTR Flutter Entertainment 16,765.00p -75.00 -0.45% 68,527
FOUR 4Imprint 6,140.00p 50.00 0.82% 6,643
FRAS Frasers Group 781.00p -14.50 -1.82% 86,597
FRES Fresnillo 449.60p -11.60 -2.52% 375,260
FSG Foresightgr 449.00p -1.00 -0.22% 68,598
FUTR Future 594.50p -4.50 -0.75% 24,502
FXPO Ferrexpo 48.36p -1.12 -2.26% 580,721
GAW Games Workshop 9,945.00p 0.00 0% 4,876
GEN Genuit Group 420.00p 1.00 0.24% 99,125
GFTU Grafton Group 975.90p -2.60 -0.27% 39,249
GLEN Glencore 418.65p -3.95 -0.93% 4,237,177
GNS Genus 1,729.00p -14.00 -0.8% 9,746
GPE GPE 382.20p -2.60 -0.68% 37,845
GRG Greggs 2,818.00p -16.00 -0.56% 37,618
GRI Grainger plc 253.80p -3.00 -1.17% 132,691
GSK Glaxosmithkline 1,662.20p 1.40 0.08% 488,191
HAS Hays 94.05p -0.45 -0.48% 102,473
HBR Harbour Energy 273.90p -0.40 -0.15% 157,515
HFG Hilton Foods 829.00p -4.00 -0.48% 12,846
HIK Hikma Pharmaceuticals 1,890.00p 7.00 0.37% 79,325
HILS Hill & Smith 1,872.00p -12.00 -0.64% 12,716
HL. Hargreaves Lansdown 695.20p -2.20 -0.32% 149,448
HLMA Halma 2,202.00p -12.00 -0.54% 162,490
HLN Haleon 314.10p -0.90 -0.29% 11,216,769
HMSO Hammerson 26.48p 0.06 0.23% 478,985
HOC Hochschild 114.30p 0.90 0.79% 207,489
HSBA HSBC Holdings 601.60p -0.90 -0.15% 3,463,492
HSX Hiscox 1,226.00p -1.00 -0.08% 126,115
HTG Hunting 321.00p 5.50 1.74% 45,299
HTWS Helios Towers 80.60p -0.90 -1.1% 162,243
HWDN Howden Joinery 849.60p -9.20 -1.07% 160,962
IAG International Airlines 157.60p 1.15 0.74% 2,846,517
IBST Ibstock 147.00p -2.10 -1.41% 97,977
ICP Intermediate Capital 1,984.50p -6.00 -0.3% 40,488
IDS International Distributions Services 217.10p 2.70 1.26% 189,149
IGG Ig Group Holdings 730.00p 0.00 0% 47,772
IHG InterContinental Hotels 8,076.00p 48.00 0.6% 20,917
IHP IntegraFin Holdings 268.00p -0.40 -0.15% 6,157
III 3i Group 2,532.00p 5.00 0.2% 85,132
IMB Imperial Brands 1,716.50p -1.50 -0.09% 154,985
IMI IMI 1,790.00p 0.00 0% 53,079
INCH Inchcape 644.00p 4.50 0.7% 54,059
INDV Indivior 1,617.00p 13.00 0.81% 25,831
INF Informa 822.00p -0.60 -0.07% 281,896
INVP Investec 491.80p -8.80 -1.76% 64,398
IPO Ip Group 46.60p -0.15 -0.32% 65,643
ITH Ithaca Energy 138.80p 0.00 0% 11,817
ITRK Intertek Group 4,821.00p -28.00 -0.58% 24,199
ITV ITV 72.42p -0.10 -0.14% 663,826
IWG IWG 179.40p -1.30 -0.72% 46,711
JD. JD Sports 110.05p -1.10 -0.99% 1,124,730
JDW Wetherspoon (J.D) 803.00p -5.00 -0.62% 32,580
JMAT Johnson Matthey 1,707.50p -1.50 -0.09% 44,586
JTC Jtc Plc 799.50p -3.50 -0.44% 8,217
JUP Jupiter Fund Management 86.95p -1.55 -1.75% 150,877
JUST Just Group 100.40p 0.50 0.5% 322,910
KGF Kingfisher 223.80p -1.70 -0.75% 717,569
KIE Kier 136.80p -0.80 -0.58% 757,351
KLR Keller 994.00p -12.00 -1.19% 24,958
KNOS Kainos Group 1,027.00p -10.00 -0.96% 95,682
LAND Land Securities 622.80p 0.60 0.1% 115,601
LGEN Legal & General 248.10p 1.00 0.4% 3,062,275
LLOY Lloyds 49.395p 0.005 0.01% 23,312,262
LMP LondonMetric 191.20p -1.00 -0.52% 567,368
LRE Lancashire Holdings 639.50p -1.00 -0.16% 97,193
LSEG London Stock Exchange 9,382.00p -18.00 -0.19% 55,101
MAB Mitchells & Butlers 234.40p -1.20 -0.51% 18,842
MCG Mobico Group 67.65p 0.90 1.35% 305,975
MEGP ME Group 175.00p 5.80 3.43% 14,528
MGAM Morgan Advanced Materials 286.50p 2.50 0.88% 313,716
MGNS Morgan Sindall Group 2,285.00p 10.00 0.44% 10,311
MKS Marks & Spencer 243.60p -0.30 -0.12% 535,572
MNDI Mondi 1,308.50p -11.00 -0.83% 375,126
MNG M&G 231.50p 0.90 0.39% 570,323
MONY Moneysupermarket.Com 232.80p -1.20 -0.51% 63,846
MOON Moonpig Gr 169.70p 0.20 0.12% 41,089
MRO Melrose 618.40p 0.40 0.06% 335,055
MSLH Marshalls 261.80p -4.00 -1.5% 312,098
MTO Mitie 105.60p 0.80 0.76% 140,692
N91 Ninety One 166.60p -0.80 -0.48% 13,441
NETW Network International 385.80p -0.20 -0.05% 19,095
NG. National Grid 1,040.00p -4.50 -0.43% 563,389
NWG Natwest 238.70p -1.40 -0.58% 2,673,631
NXT Next 8,394.00p -62.00 -0.73% 14,714
OCDO Ocado 454.70p -7.50 -1.62% 316,944
OSB OneSavings Bank 386.00p -6.60 -1.68% 265,659
OXIG Oxford Instruments 2,060.00p -20.00 -0.96% 12,681
PAG Paragon Group 667.00p -5.00 -0.74% 254,428
PAGE PageGroup 440.60p -4.80 -1.08% 23,732
PETS Pets at home 259.60p 1.80 0.7% 109,729
PFD Premier Foods 150.00p -0.60 -0.4% 144,658
PHLL Petershill 169.80p -1.00 -0.59% 63,513
PHNX Phoenix Group Holdings 483.60p 1.90 0.39% 684,608
PHP Primary Health 91.35p 0.20 0.22% 522,689
PLUS Plus500 1,744.00p 5.00 0.29% 29,995
PNN Pennon 650.00p -11.00 -1.66% 82,969
PPH Pphe Hotel 1,410.00p -5.00 -0.35% 857
PRTC PureTech 221.50p 17.50 8.58% 418,911
PRU Prudential 778.80p -9.40 -1.19% 642,612
PSN Persimmon 1,275.50p -14.00 -1.09% 128,095
PSON Pearson 1,015.50p -2.00 -0.2% 61,201
PTEC Playtech 455.20p -2.40 -0.52% 12,199
PZC Pz Cussons 88.00p -1.20 -1.35% 88,859
QLT Quilter 102.50p 0.30 0.29% 154,267
QQ. Qinetiq 360.00p -1.60 -0.44% 91,987
RAT Rathbone 1,490.00p -6.00 -0.4% 5,193
RDW Redrow 653.50p -6.00 -0.91% 153,457
REDD Redde Northgate 374.50p 0.50 0.13% 92,833
REL Relx 3,379.00p -10.00 -0.3% 304,299
RHIM RHI Magnesita 3,454.00p -58.00 -1.65% 21,865
RIO Rio Tinto 4,916.00p 30.00 0.61% 508,569
RKT Reckitt 4,378.00p -197.00 -4.31% 588,665
RMV Rightmove 572.80p 5.40 0.95% 633,646
ROR Rotork 325.60p -1.20 -0.37% 51,186
RR. Rolls-Royce 390.90p 0.90 0.23% 2,012,050
RS1 RS Group 729.60p -6.20 -0.84% 88,176
RSW Renishaw 4,144.00p -10.00 -0.24% 10,782
RTO Rentokil Initial 469.20p -2.80 -0.59% 620,342
SAFE Safestore 744.50p 3.00 0.4% 43,523
SBRY Sainsbury's 249.80p -0.30 -0.12% 340,508
SCT Softcat 1,567.00p -5.00 -0.32% 18,752
SDR Schroders 380.40p -1.70 -0.44% 349,695
SGE Sage Group 1,220.50p 0.00 0% 151,376
SGRO Segro 844.40p -4.40 -0.52% 246,085
SHC Shaftesbury Capital 133.90p 0.20 0.15% 336,958
SHED Urban Logistics 116.40p 0.20 0.17% 152,017
SHEL Shell 2,573.50p 13.00 0.51% 1,032,197
SKG Smurfit Kappa 3,520.00p -20.00 -0.56% 95,349
SMDS Smith (DS) 336.50p -2.30 -0.68% 472,241
SMIN Smiths Group 1,627.00p -1.50 -0.09% 35,495
SMWH Wh Smith 1,223.00p -5.00 -0.41% 37,891
SN. Smith & Nephew 1,051.50p -1.00 -0.1% 1,687,201
SNR Senior 173.80p -1.20 -0.69% 80,289
SPI Spire Healthcare 232.00p -2.50 -1.07% 35,876
SPT Spirent 176.40p 0.50 0.28% 1,343,291
SPX Spirax-Sarco 10,320.00p -135.00 -1.29% 8,699
SRE Sirius Real Estate 90.80p -0.55 -0.6% 202,460
SRP Serco 185.10p -0.30 -0.16% 200,608
SSE SSE 1,596.50p -12.50 -0.78% 229,632
SSPG SSP Group 214.80p -1.20 -0.56% 75,955
STAN Standard Chartered 653.20p 3.00 0.46% 1,383,057
STEM SThree 417.00p -7.00 -1.65% 161,209
STJ St James's Place 413.30p -2.00 -0.48% 626,928
SUPR Supermarket Income 75.10p 0.00 0% 201,273
SVS Savills 983.50p -9.00 -0.91% 4,098
SVT Severn Trent 2,504.00p -9.00 -0.36% 54,718
SXS Spectris 3,309.00p -11.00 -0.33% 34,069
TATE Tate & Lyle 603.00p 0.00 0% 78,396
TBCG TBC Bank Group 3,225.00p -10.00 -0.31% 4,211
TCAP TP ICAP 221.80p 4.80 2.21% 135,309
TEP Telecom Plus 1,536.00p -12.00 -0.78% 14,934
THRL Target Healthc. 79.90p 0.60 0.76% 319,675
TIFS TI Fluid Systems 154.00p 0.00 0% 187,242
TPK Travis Perkins 693.40p 1.20 0.17% 77,763
TRN Trainline 375.80p -2.20 -0.58% 156,146
TRST Trustpilot 210.00p 4.80 2.34% 1,492,359
TSCO Tesco 286.90p -0.90 -0.31% 1,580,936
TUI TUI AG 560.00p -1.00 -0.18% 171,945
TW. Taylor Wimpey 138.50p -0.80 -0.57% 1,814,802
TYMN Tyman 292.50p 0.00 0% 10,232
UKCM UK Commercial Property Trust 63.40p -0.40 -0.63% 399,802
ULVR Unilever 3,929.50p 118.00 3.1% 2,312,061
UTG Unite 950.50p -6.50 -0.68% 558,545
UU. United Utilities 1,021.50p -5.00 -0.49% 107,324
VCT Victrex 1,256.00p -3.00 -0.24% 7,420
VMUK Virgin Money Uk 210.10p 0.10 0.05% 2,484,405
VOD Vodafone 67.00p -0.33 -0.49% 21,086,431
VSVS Vesuvius 480.20p -2.00 -0.41% 33,464
VTY Vistry Grp 1,218.00p 8.00 0.66% 290,894
WEIR Weir Group 1,994.50p -5.50 -0.27% 755,163
WG. Wood Group (J) 148.10p 0.60 0.41% 121,034
WIN Wincanton 599.00p -1.00 -0.17% 347,616
WIZZ Wizz Air 2,111.00p 38.00 1.83% 25,630
WKP Workspace 497.60p -0.60 -0.12% 29,731
WOSG Watches Switz 368.40p -9.60 -2.54% 121,444
WPP WPP 700.40p -4.60 -0.65% 138,964
WPS Wag Payment 74.20p 2.20 3.06% 654
WTB Whitbread 3,213.00p -4.00 -0.12% 37,018
FTSE 100 Latest
Value7,710.76
Change-11.79