| Value | 5,622.86 |
|---|---|
| Change | 36.06 (0.65%) |
| High | 5,623.57 |
| Low | 5,586.75 |
| Prev. Close | 5,586.7998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.20p | 1.20 | 0.36% | 333,179 |
| AAL | Anglo American | 3,670.00p | 89.00 | 2.49% | 1,855,303 |
| ABDN | Abrdn | 210.40p | -8.80 | -4.01% | 3,009,857 |
| ABF | AB Foods | 1,972.50p | 15.50 | 0.79% | 71,985 |
| ADM | Admiral | 2,752.00p | 10.00 | 0.36% | 617,353 |
| AHT | Ashtead Group | 5,066.00p | 66.00 | 1.32% | 201,934 |
| AJB | AJ Bell | 428.40p | -27.40 | -6.01% | 1,260,237 |
| ALFA | Alfa Fin | 192.20p | -5.80 | -2.93% | 117,583 |
| AML | Aston Martin Lagonda | 63.40p | 0.20 | 0.32% | 396,692 |
| ANTO | Antofagasta | 3,814.00p | 166.00 | 4.55% | 206,115 |
| AO. | Ao World | 99.70p | -2.90 | -2.83% | 260,556 |
| ASC | ASOS | 289.50p | -7.50 | -2.53% | 34,732 |
| ASHM | Ashmore Group | 261.40p | -5.40 | -2.02% | 1,973,960 |
| ATG | Auction Technology Group | 308.00p | -2.00 | -0.65% | 539,644 |
| AUTO | Auto Trader | 472.70p | -6.00 | -1.25% | 2,561,917 |
| AV. | Aviva | 621.20p | -3.80 | -0.61% | 3,853,514 |
| AZN | Astrazeneca | 14,500.00p | 336.00 | 2.37% | 437,098 |
| BA. | BAE Systems | 1,920.50p | -3.50 | -0.18% | 466,422 |
| BAB | Babcock | 1,354.00p | -10.00 | -0.73% | 252,696 |
| BAG | Barr (A.G.) | 654.00p | -5.00 | -0.76% | 24,057 |
| BARC | Barclays | 482.60p | 8.20 | 1.73% | 11,439,562 |
| BATS | British American Tobacco | 4,417.00p | 47.00 | 1.08% | 599,137 |
| BBOX | Tritax Big Box | 164.30p | 0.50 | 0.31% | 2,630,093 |
| BBY | Balfour Beatty | 754.50p | 7.50 | 1% | 124,582 |
| BCG | Baltic Classifieds Group | 186.40p | -2.20 | -1.17% | 1,008,341 |
| BEZ | Beazley | 1,225.00p | -4.00 | -0.33% | 1,153,762 |
| BGEO | Bank Of Georgia Group | 9,810.00p | -155.00 | -1.56% | 8,762 |
| BKG | Berkeley Group | 4,268.00p | -4.00 | -0.09% | 183,988 |
| BLND | British Land | 412.60p | 2.00 | 0.49% | 652,156 |
| BME | B&M | 177.60p | 4.60 | 2.66% | 1,231,999 |
| BMY | Bloomsbury | 448.00p | -7.00 | -1.54% | 254,521 |
| BNZL | Bunzl | 2,158.00p | -8.00 | -0.37% | 130,598 |
| BOWL | Hollywood Bwl | 264.00p | 0.00 | 0% | 191,064 |
| BOY | Bodycote | 778.50p | -3.00 | -0.38% | 11,150 |
| BP. | BP | 458.95p | 10.60 | 2.36% | 10,614,565 |
| BPT | Bridgepoint | 262.00p | -6.00 | -2.24% | 239,229 |
| BRBY | Burberry | 1,226.50p | 11.00 | 0.9% | 160,428 |
| BREE | Breedon | 349.00p | -3.60 | -1.02% | 143,655 |
| BT.A | BT | 200.00p | 1.00 | 0.5% | 1,370,852 |
| BTRW | Barratt Redrow | 369.50p | -19.50 | -5.01% | 8,152,928 |
| BWY | Bellway | 2,600.00p | -48.00 | -1.81% | 315,217 |
| BYG | Big Yellow | 1,038.00p | 0.00 | 0% | 45,085 |
| BYIT | Bytes Tech | 295.40p | -9.40 | -3.08% | 791,243 |
| CCC | Computacenter | 3,032.00p | -70.00 | -2.26% | 28,069 |
| CCH | Coca-Cola HBC | 4,592.00p | 114.00 | 2.55% | 396,661 |
| CCL | Carnival | 2,420.00p | -18.00 | -0.74% | 27,857 |
| CCR | C&C Group | 117.20p | 1.00 | 0.86% | 103,290 |
| CHG | Chemring | 511.00p | 0.00 | 0% | 97,279 |
| CKN | Clarkson | 4,120.00p | -50.00 | -1.2% | 6,144 |
| CMCX | CMC Markets | 314.50p | -12.00 | -3.68% | 185,469 |
| CNA | Centrica | 192.95p | 2.20 | 1.15% | 1,610,724 |
| COA | Coats Group Plc | 88.60p | -0.40 | -0.45% | 290,623 |
| CPG | Compass Group | 2,078.00p | -25.00 | -1.19% | 332,801 |
| CRDA | Croda International | 3,207.00p | 6.00 | 0.19% | 86,835 |
| CRST | Crest Nicholson | 159.70p | 9.10 | 6.04% | 277,360 |
| CTEC | ConvaTec | 221.60p | -2.40 | -1.07% | 951,356 |
| CURY | Currys | 146.20p | -0.30 | -0.2% | 840,219 |
| CWK | Cranswick | 5,280.00p | -60.00 | -1.12% | 18,698 |
| DCC | DCC | 4,972.00p | 18.00 | 0.36% | 47,625 |
| DEC | Diversified Energy | 928.00p | -49.00 | -5.02% | 164,709 |
| DGE | Diageo | 1,830.50p | 16.50 | 0.91% | 1,304,729 |
| DLN | Derwent London | 1,890.00p | -3.00 | -0.16% | 32,132 |
| DNLM | Dunelm | 956.00p | -3.50 | -0.36% | 277,330 |
| DOCS | Dr. Martens | 68.50p | -0.25 | -0.36% | 222,117 |
| DOM | Dominos | 195.10p | -2.00 | -1.01% | 198,670 |
| DPLM | Diploma | 5,540.00p | 20.00 | 0.36% | 48,223 |
| DRX | Drax | 878.50p | -1.50 | -0.17% | 554,722 |
| DSCV | DiscoverIE | 638.00p | -2.00 | -0.31% | 24,131 |
| EDV | Endeavour Mining | 4,570.00p | 142.00 | 3.21% | 71,914 |
| ELM | Elementis | 170.60p | -0.80 | -0.47% | 98,470 |
| EMG | Man | 258.60p | -7.20 | -2.71% | 747,497 |
| ENOG | Energean Oil & Gas | 858.00p | -3.00 | -0.35% | 24,944 |
| ENT | Entain | 612.40p | -15.20 | -2.42% | 376,444 |
| ESNT | Essentra | 105.20p | -0.80 | -0.75% | 137,968 |
| EXPN | Experian | 2,409.00p | -68.00 | -2.75% | 1,068,609 |
| EZJ | easyJet | 489.30p | 8.10 | 1.68% | 763,996 |
| FAN | Volution Group PLS | 682.00p | -11.00 | -1.59% | 126,922 |
| FGP | Firstgroup | 188.00p | -2.50 | -1.31% | 107,167 |
| FOUR | 4Imprint | 3,890.00p | -155.00 | -3.83% | 30,415 |
| FRAS | Frasers Group | 706.50p | -10.00 | -1.4% | 41,128 |
| FRES | Fresnillo | 3,902.00p | 102.00 | 2.68% | 186,978 |
| FSG | Foresight Group Holdings | 405.00p | -7.50 | -1.82% | 60,250 |
| FUTR | Future | 432.80p | -10.80 | -2.43% | 257,392 |
| FXPO | Ferrexpo | 74.90p | 4.40 | 6.24% | 2,129,161 |
| GAW | Games Workshop | 16,690.00p | -260.00 | -1.53% | 25,523 |
| GDWN | Goodwin | 27,500.00p | -100.00 | -0.36% | 1,133 |
| GEN | Genuit Group | 362.00p | -3.50 | -0.96% | 550,902 |
| GFTU | Grafton Group | 962.20p | -15.00 | -1.53% | 74,923 |
| GLEN | Glencore | 503.10p | 6.65 | 1.34% | 9,339,618 |
| GNC | Greencore | 294.50p | -0.50 | -0.17% | 236,759 |
| GNS | Genus | 3,020.00p | -100.00 | -3.21% | 26,797 |
| GPE | GPE | 345.50p | -3.00 | -0.86% | 57,122 |
| GRG | Greggs | 1,613.00p | -24.00 | -1.47% | 179,476 |
| GRI | Grainger plc | 190.80p | -0.40 | -0.21% | 584,130 |
| GROW | Molten Ventures | 465.00p | -7.40 | -1.57% | 236,278 |
| GSK | Glaxosmithkline | 2,156.00p | -12.00 | -0.55% | 1,308,946 |
| HAS | Hays | 46.88p | -1.98 | -4.05% | 1,052,887 |
| HBR | Harbour Energy | 227.00p | 2.60 | 1.16% | 341,631 |
| HFG | Hilton Foods | 509.00p | 2.00 | 0.39% | 72,955 |
| HIK | Hikma Pharmaceuticals | 1,537.00p | -13.00 | -0.84% | 73,715 |
| HILS | Hill & Smith | 2,355.00p | 5.00 | 0.21% | 25,601 |
| HLMA | Halma | 3,590.00p | -36.00 | -0.99% | 147,918 |
| HLN | Haleon | 400.80p | 0.40 | 0.1% | 1,101,162 |
| HMSO | Hammerson | 351.60p | -3.40 | -0.96% | 163,707 |
| HOC | Hochschild | 716.00p | 26.50 | 3.84% | 363,181 |
| HSBA | HSBC Holdings | 1,302.60p | -3.40 | -0.26% | 4,439,583 |
| HSX | Hiscox | 1,438.00p | -17.00 | -1.17% | 260,137 |
| HTG | Hunting | 477.00p | 1.50 | 0.32% | 71,659 |
| HTWS | Helios Towers | 183.00p | 0.20 | 0.11% | 184,755 |
| HWDN | Howden Joinery | 863.50p | -2.00 | -0.23% | 71,958 |
| HWG | Harworth Gp | 160.00p | -1.00 | -0.62% | 31,026 |
| IAG | International Airlines | 432.30p | -4.10 | -0.94% | 1,926,383 |
| IBST | Ibstock | 129.00p | -1.20 | -0.92% | 195,931 |
| ICG | Icg Plc | 1,671.00p | -27.00 | -1.59% | 165,455 |
| IGG | IG | 1,328.00p | -35.00 | -2.57% | 191,259 |
| IHG | InterContinental Hotels | $146.25 | 0.05 | 0.03% | 125,015 |
| IHP | IntegraFin Holdings | 334.00p | -15.00 | -4.3% | 1,233,587 |
| III | 3i Group | 3,299.00p | 8.00 | 0.24% | 663,831 |
| IMB | Imperial Brands | 3,318.00p | 56.00 | 1.72% | 177,728 |
| IMI | IMI | 2,882.00p | 30.00 | 1.05% | 212,096 |
| INCH | Inchcape | 850.50p | 1.00 | 0.12% | 53,859 |
| INF | Informa | 840.80p | -9.80 | -1.15% | 533,313 |
| INVP | Investec | 618.00p | -6.50 | -1.04% | 338,382 |
| IPO | Ip Group | 58.10p | -1.10 | -1.86% | 372,525 |
| ITH | Ithaca Energy | 187.40p | 3.00 | 1.63% | 412,929 |
| ITRK | Intertek Group | 4,458.00p | -88.00 | -1.94% | 110,991 |
| ITV | ITV | 83.30p | -0.45 | -0.54% | 689,403 |
| IWG | International Workplace Group | 245.20p | 1.00 | 0.41% | 297,045 |
| JD. | JD Sports | 81.32p | 0.38 | 0.47% | 15,574,608 |
| JDW | Wetherspoon (J.D) | 718.50p | -2.50 | -0.35% | 28,007 |
| JMAT | Johnson Matthey | 2,344.00p | 6.00 | 0.26% | 38,843 |
| JTC | Jtc Plc | 1,294.00p | 0.00 | 0% | 27,357 |
| JUP | Jupiter Fund Management | 189.80p | -5.40 | -2.77% | 219,669 |
| JUST | Just Group | 216.50p | 0.00 | 0% | 76,129 |
| KGF | Kingfisher | 352.10p | 0.50 | 0.14% | 7,358,681 |
| KIE | Kier | 231.50p | -0.50 | -0.22% | 139,466 |
| KLR | Keller | 1,894.00p | -10.00 | -0.53% | 28,851 |
| KNOS | Kainos Group | 747.50p | -21.00 | -2.73% | 167,020 |
| LAND | Land Securities | 663.00p | 5.50 | 0.84% | 357,322 |
| LGEN | Legal & General | 266.60p | 0.80 | 0.3% | 6,444,143 |
| LLOY | Lloyds | 102.70p | -0.10 | -0.1% | 46,896,976 |
| LMP | LondonMetric | 201.40p | 1.00 | 0.5% | 1,780,393 |
| LRE | Lancashire Holdings | 639.00p | 2.00 | 0.31% | 50,749 |
| LSEG | London Stock Exchange | 7,518.00p | 150.00 | 2.04% | 517,668 |
| MAB | Mitchells & Butlers | 281.00p | -0.50 | -0.18% | 33,871 |
| MCG | Mobico Group | 25.02p | -0.72 | -2.8% | 1,541,996 |
| MEGP | ME Group | 139.00p | -4.60 | -3.2% | 447,604 |
| MGAM | Morgan Advanced Materials | 241.00p | 0.00 | 0% | 47,709 |
| MGNS | Morgan Sindall Group | 4,980.00p | -20.00 | -0.4% | 48,256 |
| MKS | Marks & Spencer | 385.40p | 3.50 | 0.92% | 1,219,900 |
| MNDI | Mondi | 929.80p | -6.60 | -0.7% | 335,892 |
| MNG | M&G | 309.50p | -0.50 | -0.16% | 1,134,065 |
| MONY | Moneysupermarket.Com | 150.40p | -2.40 | -1.57% | 1,786,586 |
| MOON | Moonpig Gr | 203.00p | -2.00 | -0.98% | 247,837 |
| MRO | Melrose | 639.40p | -2.60 | -0.4% | 520,898 |
| MSLH | Marshalls | 174.80p | 1.40 | 0.81% | 339,549 |
| MTO | Mitie | 173.60p | -1.00 | -0.57% | 1,598,646 |
| MTRO | Metro Bank | 129.40p | -2.40 | -1.82% | 104,379 |
| N91 | Ninety One | 238.00p | -2.60 | -1.08% | 117,650 |
| NCC | Ncc | 134.80p | -1.40 | -1.03% | 2,733,785 |
| NG. | National Grid | 1,318.50p | 26.50 | 2.05% | 933,596 |
| NWG | Natwest | 601.80p | -3.20 | -0.53% | 7,580,725 |
| NXT | Next | 12,810.00p | 45.00 | 0.35% | 68,062 |
| OCDO | Ocado | 220.30p | -6.30 | -2.78% | 552,813 |
| ONT | Oxford Nanopore Technologies | 140.40p | -4.80 | -3.31% | 452,758 |
| OSB | OneSavings Bank | 593.00p | -10.00 | -1.66% | 192,229 |
| OXIG | Oxford Instruments | 2,575.00p | 5.00 | 0.19% | 15,881 |
| PAG | Paragon Group | 834.00p | -8.00 | -0.95% | 111,747 |
| PAGE | PageGroup | 204.60p | -8.80 | -4.12% | 117,568 |
| PAY | Paypoint | 545.00p | -4.00 | -0.73% | 39,006 |
| PETS | Pets at home | 214.40p | -2.00 | -0.92% | 64,117 |
| PFD | Premier Foods | 193.80p | -0.20 | -0.1% | 520,224 |
| PHNX | Phoenix Group Holdings | 734.50p | 2.50 | 0.34% | 1,345,554 |
| PHP | Primary Health | 103.90p | -0.10 | -0.1% | 1,047,548 |
| PLUS | Plus500 | 4,770.00p | -22.00 | -0.46% | 36,760 |
| PNN | Pennon | 562.50p | 4.00 | 0.72% | 96,543 |
| POLN | Pollen Street | 892.00p | -12.00 | -1.33% | 18,107 |
| PPH | Pphe Hotel | 1,954.00p | -10.00 | -0.51% | 2,048 |
| PRU | Prudential | 1,173.50p | 2.50 | 0.21% | 1,695,622 |
| PSN | Persimmon | 1,442.50p | 9.50 | 0.66% | 320,847 |
| PSON | Pearson | 889.40p | -16.40 | -1.81% | 507,089 |
| PTEC | Playtech | 348.50p | -3.00 | -0.85% | 687,300 |
| QLT | Quilter | 179.00p | -9.80 | -5.19% | 2,493,326 |
| QQ. | Qinetiq | 488.40p | -6.80 | -1.37% | 159,280 |
| RAT | Rathbone | 2,150.00p | -85.00 | -3.8% | 56,463 |
| REL | Relx | 2,054.00p | -92.00 | -4.29% | 2,315,670 |
| RHIM | RHI Magnesita | 3,040.00p | 0.00 | 0% | 2,220 |
| RIO | Rio Tinto | 7,257.00p | 174.00 | 2.46% | 697,230 |
| RKT | Reckitt | 6,354.00p | 38.00 | 0.6% | 89,944 |
| RMV | Rightmove | 436.50p | -7.00 | -1.58% | 582,312 |
| ROR | Rotork | 374.20p | 0.20 | 0.05% | 182,827 |
| RPI | Raspberry Pi | 261.20p | -4.20 | -1.58% | 252,022 |
| RR. | Rolls-Royce | 1,258.50p | 15.00 | 1.21% | 1,761,657 |
| RS1 | RS Group | 715.00p | -1.00 | -0.14% | 149,319 |
| RSW | Renishaw | 4,045.00p | 160.00 | 4.12% | 102,015 |
| RTO | Rentokil Initial | 467.60p | -3.60 | -0.76% | 542,554 |
| SAFE | Safestore | 796.00p | 2.00 | 0.25% | 41,526 |
| SBRY | Sainsbury's | 344.00p | 6.20 | 1.84% | 1,393,976 |
| SCT | Softcat | 1,130.00p | -16.00 | -1.4% | 174,905 |
| SDR | Schroders | 455.00p | -12.20 | -2.61% | 488,116 |
| SGE | Sage Group | 828.40p | -17.40 | -2.06% | 816,631 |
| SGRO | Segro | 771.40p | 8.40 | 1.1% | 2,234,028 |
| SHC | Shaftesbury Capital | 147.40p | 0.20 | 0.14% | 857,370 |
| SHEL | Shell | 2,887.00p | 55.00 | 1.94% | 2,464,094 |
| SMIN | Smiths Group | 2,630.00p | 34.00 | 1.31% | 120,204 |
| SMWH | Wh Smith | 678.50p | -7.50 | -1.09% | 108,779 |
| SN. | Smith & Nephew | 1,285.00p | -2.00 | -0.16% | 661,552 |
| SNR | Senior | 247.50p | -0.50 | -0.2% | 88,336 |
| SPI | Spire Healthcare | 200.00p | -2.50 | -1.23% | 249,693 |
| SPX | Spirax-Sarco | 7,880.00p | 60.00 | 0.77% | 69,986 |
| SRE | Sirius Real Estate | 101.30p | 0.70 | 0.7% | 1,848,039 |
| SRP | Serco | 301.80p | -0.60 | -0.2% | 266,564 |
| SSE | SSE | 2,588.00p | 38.00 | 1.49% | 803,460 |
| SSPG | SSP Group | 185.70p | -2.80 | -1.49% | 2,627,352 |
| STAN | Standard Chartered | 1,797.00p | 7.00 | 0.39% | 1,639,957 |
| STEM | SThree | 179.80p | -3.80 | -2.07% | 88,279 |
| STJ | St James's Place | 1,283.00p | -166.00 | -11.46% | 2,320,176 |
| SUPR | Supermarket Income | 84.30p | 0.30 | 0.36% | 905,347 |
| SVS | Savills | 1,064.00p | -14.00 | -1.3% | 21,884 |
| SVT | Severn Trent | 3,056.00p | 44.00 | 1.46% | 289,751 |
| TATE | Tate & Lyle | 404.40p | 3.40 | 0.85% | 211,217 |
| TBCG | TBC Bank Group | 4,255.00p | -130.00 | -2.96% | 54,083 |
| TCAP | TP ICAP | 248.00p | -3.00 | -1.2% | 459,861 |
| TEP | Telecom Plus | 1,360.00p | -12.00 | -0.87% | 24,449 |
| THRL | Target Healthc. | 106.40p | 1.00 | 0.95% | 563,626 |
| TPK | Travis Perkins | 686.00p | 1.50 | 0.22% | 106,809 |
| TRN | Trainline | 201.80p | -0.40 | -0.2% | 406,897 |
| TRST | Trustpilot | 145.80p | -9.20 | -5.94% | 1,342,071 |
| TSCO | Tesco | 467.70p | 9.30 | 2.03% | 6,559,499 |
| TW. | Taylor Wimpey | 110.05p | 0.05 | 0.05% | 5,944,882 |
| ULVR | Unilever | 5,318.00p | 74.00 | 1.41% | 676,526 |
| UTG | Unite | 582.00p | 5.50 | 0.95% | 394,679 |
| UU. | United Utilities | 1,297.00p | 13.50 | 1.05% | 101,472 |
| VCT | Victrex | 711.00p | 5.00 | 0.71% | 38,086 |
| VOD | Vodafone | 113.60p | 2.05 | 1.84% | 47,649,871 |
| VSVS | Vesuvius | 473.40p | 0.00 | 0% | 348,675 |
| VTY | Vistry Grp | 708.20p | 9.20 | 1.32% | 616,309 |
| WEIR | Weir Group | 3,498.00p | 16.00 | 0.46% | 75,578 |
| WG. | Wood Group (J) | 26.66p | 0.00 | 0% | 1,085,726 |
| WIZZ | Wizz Air | 1,390.00p | 13.00 | 0.94% | 122,618 |
| WKP | Workspace | 414.00p | 0.00 | 0% | 34,740 |
| WOSG | Watches Switz | 489.40p | -5.20 | -1.05% | 55,596 |
| WPP | WPP | 276.50p | -6.40 | -2.26% | 920,107 |
| WTB | Whitbread | 2,728.00p | 0.00 | 0% | 81,205 |
| XPS | Xps Pensions | 333.00p | -7.00 | -2.06% | 1,501,452 |
| ZIG | Zigup | 385.50p | -1.50 | -0.39% | 103,977 |