Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,792.62
Change 0.90 (0.02%)
High 5,803.17
Low 5,760.37
Prev. Close 5,792.62012

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 325.40p 325.4 -2.20 -0.67% 1,342,615
AAL Anglo American 3,966.00p 3966 -49.00 -1.22% 3,176,787
ABDN Abrdn 240.80p 240.8 -2.20 -0.91% 2,634,537
ABF AB Foods 2,031.00p 2031 6.00 0.3% 561,002
ADM Admiral 3,918.00p 3918 28.00 0.72% 392,687
AJB AJ Bell 603.00p 603 6.00 1.01% 465,301
ALFA Alfa Financial Software Holdings 165.00p 165 -2.20 -1.32% 538,772
AML Aston Martin Lagonda 34.58p 34.58 -1.48 -4.1% 1,712,663
ANTO Antofagasta 3,706.00p 3706 4.00 0.11% 710,382
AO. Ao World 95.10p 95.1 -0.80 -0.83% 467,731
ASC ASOS 389.50p 389.5 -3.50 -0.89% 116,185
ASHM Ashmore Group 226.60p 226.6 0.20 0.09% 445,751
ATG Auction Technology Group 440.00p 440 -1.20 -0.27% 198,163
AUTO Auto Trader 527.40p 527.4 -7.00 -1.31% 1,861,083
AV. Aviva 714.20p 714.2 -5.20 -0.72% 9,843,836
AZN Astrazeneca 12,088.00p 12088 38.00 0.32% 3,148,662
BA. BAE Systems 2,145.00p 2145 -15.00 -0.69% 3,710,025
BAB Babcock 1,118.00p 1118 -13.50 -1.19% 1,380,523
BAG Barr (A.G.) 603.00p 603 -2.00 -0.33% 83,336
BARC Barclays 489.00p 489 -7.10 -1.43% 33,367,308
BATS British American Tobacco 4,161.00p 4161 65.00 1.59% 2,435,131
BBOX Tritax Big Box 158.00p 158 0.30 0.19% 4,664,745
BBY Balfour Beatty 868.50p 868.5 -19.50 -2.2% 661,547
BCG Baltic Classifieds Group 202.40p 202.4 -3.40 -1.65% 640,075
BEZ Beazley 1,295.50p 1295.5 0.50 0.04% 2,798,941
BGEO Bank Of Georgia Group 12,770.00p 12770 -60.00 -0.47% 70,722
BKG Berkeley Group 3,524.00p 3524 -10.00 -0.28% 143,084
BLND British Land 424.80p 424.8 1.80 0.43% 18,749,930
BME B&M 233.80p 233.8 -5.60 -2.34% 6,326,705
BMY Bloomsbury 643.00p 643 -5.00 -0.77% 115,418
BNZL Bunzl 2,756.00p 2756 0.00 0% 473,043
BOWL Hollywood Bwl 275.00p 275 -3.00 -1.08% 405,244
BOY Bodycote 910.00p 910 2.50 0.28% 1,217,675
BP. BP 552.20p 552.2 12.90 2.39% 49,490,494
BPT Bridgepoint 323.20p 323.2 -7.80 -2.36% 659,417
BRBY Burberry 1,056.50p 1056.5 -26.50 -2.45% 939,821
BREE Breedon 354.00p 354 -0.40 -0.11% 3,587,707
BT.A BT 201.80p 201.8 -1.50 -0.74% 7,174,414
BTRW Barratt Redrow 309.10p 309.1 -6.60 -2.09% 7,997,269
BWY Bellway 2,112.00p 2112 -18.00 -0.85% 271,593
BYG Big Yellow 902.50p 902.5 4.00 0.45% 170,249
BYIT Bytes Tech 412.40p 412.4 -7.80 -1.86% 572,190
CCC Computacenter 5,045.00p 5045 20.00 0.4% 137,731
CCH Coca-Cola HBC 4,442.00p 4442 -74.00 -1.64% 931,234
CCR C&C Group 90.40p 90.4 -2.00 -2.16% 1,140,325
CHG Chemring 591.00p 591 -4.50 -0.76% 1,198,198
CKN Clarkson 4,912.00p 4912 -86.00 -1.72% 53,929
CMCX CMC Markets 709.00p 709 0.00 0% 352,540
CNA Centrica 154.50p 154.5 -1.75 -1.12% 8,677,019
COA Coats Group Plc 80.45p 80.45 -1.20 -1.47% 3,961,831
CPG Compass Group $30.80 30.8 -0.65 -2.07% 2,341,186
CRDA Croda International 3,335.00p 3335 65.00 1.99% 492,512
CRST Crest Nicholson 69.50p 69.5 0.00 0% 1,692,599
CTEC ConvaTec 225.60p 225.6 -5.00 -2.17% 7,188,710
CURY Currys 148.60p 148.6 -7.60 -4.87% 3,102,059
CWK Cranswick 5,350.00p 5350 30.00 0.56% 83,329
DCC DCC 6,375.00p 6375 10.00 0.16% 320,241
DEC Diversified Energy 1,082.00p 1082 20.00 1.88% 110,970
DGE Diageo 1,723.50p 1723.5 34.00 2.01% 3,520,280
DLN Derwent London 2,026.00p 2026 4.00 0.2% 183,580
DNLM Dunelm 874.00p 874 -12.00 -1.35% 267,186
DOCS Dr. Martens 78.90p 78.9 -6.70 -7.83% 2,714,930
DOM Dominos 195.00p 195 0.10 0.05% 738,629
DPLM Diploma 7,135.00p 7135 30.00 0.42% 773,069
DRX Drax 723.00p 723 -1.50 -0.21% 327,078
DSCV DiscoverIE 767.00p 767 -5.00 -0.65% 136,173
EDV Endeavour Mining 4,496.00p 4496 91.00 2.07% 757,899
ELM Elementis 178.00p 178 -1.00 -0.56% 480,405
EMG Man 304.40p 304.4 -5.20 -1.68% 1,967,342
ENOG Energean Oil & Gas 780.50p 780.5 26.50 3.51% 301,044
ENT Entain 536.80p 536.8 -7.20 -1.32% 2,198,271
ESNT Essentra 105.20p 105.2 -0.20 -0.19% 256,515
EXPN Experian 2,966.00p 2966 42.00 1.44% 3,343,831
EZJ easyJet 670.80p 670.8 0.60 0.09% 4,505,727
FAN Volution Group PLS 648.00p 648 -2.00 -0.31% 192,432
FGP Firstgroup 179.00p 179 -1.90 -1.05% 1,358,339
FOUR 4Imprint 4,506.00p 4506 -168.00 -3.59% 21,251
FRAS Frasers Group 807.00p 807 -4.50 -0.55% 90,394
FRES Fresnillo 3,168.00p 3168 83.00 2.69% 3,115,486
FSG Foresight Group Holdings 498.50p 498.5 5.50 1.12% 144,363
FUTR Future 308.00p 308 -4.20 -1.35% 289,464
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 18,750.00p 18750 90.00 0.48% 80,349
GDWN Goodwin 18,420.00p 18420 -140.00 -0.75% 3,569
GEN Genuit Group 278.00p 278 -4.80 -1.7% 808,138
GFTU Grafton Group 1,025.20p 1025.2 -11.60 -1.12% 128,495
GLEN Glencore 584.50p 584.5 4.40 0.76% 72,526,034
GNC Greencore 263.60p 263.6 -0.60 -0.23% 1,130,240
GNS Genus 2,298.00p 2298 -4.00 -0.17% 35,313
GPE GPE 340.80p 340.8 0.80 0.24% 305,663
GRG Greggs 1,811.00p 1811 8.00 0.44% 253,340
GRI Grainger plc 176.60p 176.6 2.50 1.44% 3,064,136
GROW Molten Ventures 678.50p 678.5 -18.50 -2.65% 365,238
GSK Glaxosmithkline 1,920.50p 1920.5 4.50 0.23% 8,380,816
HAS Hays 68.00p 68 -3.45 -4.83% 7,199,778
HBR Harbour Energy 265.00p 265 7.40 2.87% 5,027,495
HFG Hilton Foods 614.50p 614.5 -2.50 -0.41% 85,648
HIK Hikma Pharmaceuticals 1,624.00p 1624 -34.00 -2.05% 458,561
HILS Hill & Smith 2,880.00p 2880 -65.00 -2.21% 113,235
HLMA Halma 3,476.00p 3476 -12.00 -0.34% 1,457,739
HLN Haleon 359.90p 359.9 2.00 0.56% 20,882,807
HMSO Hammerson 375.00p 375 1.00 0.27% 475,696
HOC Hochschild 598.00p 598 44.00 7.94% 2,651,465
HSBA HSBC Holdings 1,502.60p 1502.6 5.40 0.36% 13,032,833
HSX Hiscox 1,792.00p 1792 18.00 1.01% 1,071,923
HTG Hunting 473.50p 473.5 2.00 0.42% 256,732
HTWS Helios Towers 203.00p 203 2.00 1% 1,991,968
HWDN Howden Joinery 796.00p 796 -1.50 -0.19% 476,551
HWG Harworth Gp 178.80p 178.8 -1.80 -1% 115,339
IAG International Airlines 418.70p 418.7 -8.90 -2.08% 7,713,009
IBST Ibstock 84.90p 84.9 -0.70 -0.82% 1,533,148
ICG Icg Plc 2,002.00p 2002 -26.00 -1.28% 705,482
IGG IG 1,302.00p 1302 -16.00 -1.21% 1,081,611
IHG InterContinental Hotels $159.80 159.8 -2.00 -1.24% 207,293
IHP IntegraFin Holdings 387.00p 387 -6.50 -1.65% 820,560
III 3i Group 2,793.00p 2793 -28.00 -0.99% 2,415,910
IMB Imperial Brands 2,515.00p 2515 -10.00 -0.4% 2,621,518
IMI IMI 2,990.00p 2990 -12.00 -0.4% 595,736
INCH Inchcape 812.50p 812.5 -5.00 -0.61% 847,262
INF Informa 890.60p 890.6 -4.20 -0.47% 1,081,966
INVP Investec 634.00p 634 -30.50 -4.59% 2,810,115
IPO Ip Group 70.00p 70 0.40 0.57% 2,888,427
ITH Ithaca Energy 268.20p 268.2 10.60 4.11% 1,716,690
ITRK Intertek Group 5,840.00p 5840 -5.00 -0.09% 171,502
ITV ITV 71.80p 71.8 -0.55 -0.76% 4,198,711
IWG International Workplace Group 175.20p 175.2 1.30 0.75% 1,463,521
JD. JD Sports 80.08p 80.08 -13.38 -14.32% 64,710,394
JDW Wetherspoon (J.D) 824.50p 824.5 0.00 0% 142,303
JMAT Johnson Matthey 2,281.00p 2281 -55.50 -2.38% 362,850
JTC Jtc Plc 1,339.00p 1339 0.00 0% 0
JUP Jupiter Fund Management 163.00p 163 -0.80 -0.49% 637,837
KGF Kingfisher 320.40p 320.4 -5.20 -1.6% 4,628,630
KIE Kier 253.60p 253.6 -0.60 -0.24% 550,494
KLR Keller 2,890.00p 2890 -64.00 -2.17% 112,869
KNOS Kainos Group 1,266.00p 1266 53.00 4.37% 2,562,117
LAND Land Securities 683.00p 683 2.50 0.37% 1,845,792
LGEN Legal & General 286.30p 286.3 -11.70 -3.93% 48,631,100
LLOY Lloyds 109.75p 109.75 -0.60 -0.54% 86,251,704
LMP LondonMetric 190.80p 190.8 0.40 0.21% 3,554,881
LRE Lancashire Holdings 599.50p 599.5 4.50 0.76% 315,460
LSEG London Stock Exchange 8,542.00p 8542 24.00 0.28% 1,303,821
MAB Mitchells & Butlers 279.00p 279 0.50 0.18% 232,606
MCG Mobico Group 23.60p 23.6 -0.62 -2.56% 3,880,141
MEGP ME Group 118.20p 118.2 -1.40 -1.17% 415,931
MGAM Morgan Advanced Materials 233.00p 233 -4.50 -1.89% 597,566
MGNS Morgan Sindall Group 4,326.00p 4326 -48.00 -1.1% 39,512
MKS Marks & Spencer 376.40p 376.4 -8.10 -2.11% 6,249,249
MNDI Mondi 857.80p 857.8 -7.00 -0.81% 637,318
MNG M&G 342.40p 342.4 -4.60 -1.33% 9,055,160
MONY Moneysupermarket.Com 204.80p 204.8 -2.40 -1.16% 365,008
MOON Moonpig Gr 279.60p 279.6 -1.40 -0.5% 1,728,178
MRO Melrose 476.30p 476.3 -7.10 -1.47% 2,260,614
MSLH Marshalls 162.10p 162.1 -2.30 -1.4% 501,475
MTO Mitie 208.40p 208.4 -0.20 -0.1% 24,329,307
MTRO Metro Bank 170.60p 170.6 -2.20 -1.27% 538,961
N91 Ninety One 217.20p 217.2 -2.00 -0.91% 485,242
NCC Ncc 136.80p 136.8 -0.80 -0.58% 630,225
NG. National Grid 1,186.50p 1186.5 7.50 0.64% 8,217,795
NWG Natwest 677.60p 677.6 -4.40 -0.65% 15,284,570
NXT Next 15,045.00p 15045 -40.00 -0.27% 186,165
OCDO Ocado 233.80p 233.8 -4.00 -1.68% 2,061,277
ONT Oxford Nanopore Technologies 164.50p 164.5 24.80 17.75% 10,579,829
OSB OneSavings Bank 512.00p 512 2.00 0.39% 1,109,465
OXIG Oxford Instruments 2,770.00p 2770 -38.00 -1.35% 87,285
PAG Paragon Group 808.00p 808 -1.00 -0.12% 199,955
PAGE PageGroup 220.60p 220.6 8.80 4.15% 1,067,247
PAY Paypoint 615.00p 615 12.00 1.99% 57,444
PETS Pets at home 215.80p 215.8 1.00 0.47% 568,086
PFD Premier Foods 197.50p 197.5 1.20 0.61% 759,772
PHP Primary Health 95.35p 95.35 0.40 0.42% 6,267,014
PLUS Plus500 3,614.00p 3614 -156.00 -4.14% 121,370
PNN Pennon 458.20p 458.2 2.80 0.61% 1,021,190
POLN Pollen Street 848.00p 848 1.00 0.12% 41,349
PPH PPHE Hotel Group Limited 1,574.00p 1574 28.00 1.81% 145,769
PRU Prudential 1,012.00p 1012 -11.00 -1.08% 4,254,756
PSN Persimmon 1,143.50p 1143.5 -18.00 -1.55% 978,654
PSON Pearson 1,184.50p 1184.5 -3.00 -0.25% 3,748,703
PTEC Playtech 391.60p 391.6 10.40 2.73% 268,935
QLT Quilter 193.30p 193.3 -1.00 -0.51% 2,228,108
QQ. Qinetiq 536.00p 536 -3.00 -0.56% 1,199,060
RAT Rathbone 1,702.00p 1702 8.00 0.47% 54,507
REL Relx 2,587.00p 2587 27.00 1.05% 6,119,023
RHIM RHI Magnesita 2,770.00p 2770 -90.00 -3.15% 13,995
RIO Rio Tinto 7,504.00p 7504 116.00 1.57% 1,966,035
RKT Reckitt 4,997.00p 4997 3.00 0.06% 1,279,364
RMV Rightmove 496.40p 496.4 -15.80 -3.08% 4,539,783
ROR Rotork 485.00p 485 0.20 0.04% 2,260,110
RPI Raspberry Pi 593.00p 593 -14.00 -2.31% 410,028
RR. Rolls-Royce 1,499.40p 1499.4 -20.00 -1.32% 28,026,673
RS1 RS Group 720.00p 720 -7.50 -1.03% 484,072
RSW Renishaw 5,005.00p 5005 -60.00 -1.18% 41,510
RTO Rentokil Initial 341.10p 341.1 -3.40 -0.99% 7,540,347
SAFE Safestore 600.50p 600.5 4.00 0.67% 370,740
SBRY Sainsbury's 328.70p 328.7 -6.90 -2.06% 8,884,991
SCT Softcat 2,040.00p 2040 4.00 0.2% 238,114
SDR Schroders 583.50p 583.5 -0.50 -0.09% 1,578,190
SGE Sage Group 1,086.00p 1086 13.00 1.21% 8,688,306
SGRO Segro 957.00p 957 -2.80 -0.29% 3,172,529
SHC Shaftesbury Capital 148.80p 148.8 0.20 0.13% 2,423,572
SHEL Shell 3,440.00p 3440 19.50 0.57% 9,200,882
SMIN Smiths Group 2,583.00p 2583 -10.00 -0.39% 612,773
SMWH Wh Smith 415.00p 415 -7.40 -1.75% 234,900
SN. Smith & Nephew 1,073.50p 1073.5 5.00 0.47% 3,478,639
SNR Senior 294.50p 294.5 1.00 0.34% 1,420,351
SPI Spire Healthcare 236.00p 236 0.50 0.21% 738,129
SPX Spirax-Sarco 6,955.00p 6955 -45.00 -0.64% 373,313
SRE Sirius Real Estate 95.10p 95.1 -0.25 -0.26% 987,211
SRP Serco 258.20p 258.2 -2.00 -0.77% 985,607
SSE SSE 2,385.00p 2385 3.00 0.13% 3,267,793
SSPG SSP Group 203.00p 203 -0.60 -0.29% 905,832
STAN Standard Chartered 2,153.00p 2153 -1.00 -0.05% 6,719,240
STEM SThree 291.00p 291 -2.50 -0.85% 286,129
STJ St James's Place 1,163.00p 1163 -9.00 -0.77% 7,412,686
SUPR Supermarket Income 84.25p 84.25 0.10 0.12% 1,611,346
SVS Savills 1,052.00p 1052 -2.00 -0.19% 301,831
SVT Severn Trent 3,090.00p 3090 22.00 0.72% 389,770
TATE Tate & Lyle 554.00p 554 0.00 0% 435,941
TBCG TBC Bank Group 4,734.00p 4734 2.00 0.04% 30,705
TCAP TP ICAP 323.40p 323.4 -4.20 -1.28% 1,370,008
TEP Telecom Plus 873.00p 873 -2.00 -0.23% 249,375
THRL Target Healthc. 110.80p 110.8 0.60 0.54% 806,187
TPK Travis Perkins 641.00p 641 -5.00 -0.77% 248,265
TRN Trainline 190.00p 190 -18.80 -9% 9,116,395
TRST Trustpilot 280.00p 280 1.00 0.36% 529,866
TSCO Tesco 448.60p 448.6 0.20 0.04% 30,594,152
TW. Taylor Wimpey 82.54p 82.54 -1.96 -2.32% 16,555,578
ULVR Unilever 4,649.00p 4649 10.50 0.23% 4,801,500
UTG Unite 517.50p 517.5 4.00 0.78% 1,846,022
UU. United Utilities 1,416.00p 1416 7.00 0.5% 907,227
VCT Victrex 812.00p 812 -22.00 -2.64% 210,243
VOD Vodafone 118.00p 118 -1.40 -1.17% 75,625,570
VSVS Vesuvius 379.00p 379 -4.80 -1.25% 470,716
VTY Vistry Grp 266.40p 266.4 -9.60 -3.48% 893,771
WEIR Weir Group 2,750.00p 2750 108.00 4.09% 1,280,477
WIZZ Wizz Air 1,033.00p 1033 -18.00 -1.71% 445,454
WKP Workspace 356.00p 356 3.00 0.85% 298,108
WOSG Watches Switz 704.00p 704 -24.00 -3.3% 375,592
WPP WPP 388.00p 388 -6.70 -1.7% 6,158,034
WTB Whitbread 2,430.00p 2430 -28.00 -1.14% 242,955
XPS Xps Pensions 318.50p 318.5 -12.00 -3.63% 307,646
ZIG Zigup Plc 462.50p 462.5 -1.00 -0.22% 228,845
FTSE 100 Latest
Value10,748.16
Change4.81