Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 4,504.05
Change -14.49 (-0.32%)
High 4,525.04
Low 4,493.33
Prev. Close 4,518.54

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 114.60p 0.60 0.53% 663,603
AAL Anglo American 2,232.50p -71.00 -3.08% 1,322,171
ABDN Abrdn 159.45p 1.55 0.98% 1,076,401
ABF AB Foods 2,352.00p 26.00 1.12% 582,716
ADM Admiral 2,771.00p 24.00 0.87% 556,364
AGR Assura 40.76p 0.16 0.39% 3,189,457
AHT Ashtead Group 5,778.00p 46.00 0.8% 385,274
AJB AJ Bell 461.00p 6.00 1.32% 329,280
ALFA Alfa Fin 198.80p 2.00 1.02% 44,288
ALPH Alpha Group International 2,180.00p 20.00 0.93% 58,167
AML Aston Martin Lagonda 109.60p 0.20 0.18% 863,720
ANTO Antofagasta 1,808.00p -73.50 -3.91% 568,634
AO. Ao World 106.60p -1.80 -1.66% 27,444
ASHM Ashmore 211.00p 3.60 1.74% 508,416
ATG Auction Technology Group 436.00p -4.00 -0.91% 384,773
AUTO Auto Trader 880.80p 3.80 0.43% 647,845
AV. Aviva 480.80p 0.80 0.17% 1,249,707
AZN Astrazeneca 11,878.00p -58.00 -0.49% 580,216
BA. BAE Systems 1,302.00p 2.50 0.19% 2,240,953
BAB Babcock 479.00p 2.40 0.5% 279,665
BAG Barr (A.G.) 627.00p 5.00 0.8% 30,363
BAKK Bakkavor 155.50p 1.50 0.97% 46,719
BARC Barclays 233.55p 0.65 0.28% 17,890,083
BATS British American Tobacco 2,709.00p 10.00 0.37% 1,279,068
BBOX Tritax Big Box 155.70p 1.50 0.97% 1,665,842
BBY Balfour Beatty 439.60p 2.00 0.46% 238,917
BCG Baltic Classifieds Group 315.50p 6.00 1.94% 293,545
BCPT Balanced Commercial Property Trust 95.40p 0.00 0% 4,878,134
BEZ Beazley 804.00p 14.50 1.84% 818,607
BGEO Bank Of Georgia Group 4,030.00p 25.00 0.62% 24,572
BKG Berkeley Group 4,791.00p 70.00 1.48% 46,034
BLND British Land 431.20p 5.20 1.22% 825,536
BME B&M 408.40p 0.10 0.02% 2,519,617
BMY Bloomsbury 666.00p -8.00 -1.19% 26,648
BNZL Bunzl 3,594.00p 44.00 1.24% 676,850
BOWL Hollywood Bwl 305.00p -1.00 -0.33% 281,385
BOY Bodycote 568.00p 5.00 0.89% 165,948
BP. BP 393.80p -14.60 -3.57% 37,735,266
BPT Bridgepoint 318.20p -5.20 -1.61% 66,422
BRBY Burberry 649.00p -6.20 -0.95% 1,162,146
BREE Breedon 429.00p 1.50 0.35% 243,867
BT.A BT 146.35p 1.65 1.14% 8,554,509
BTRW Barratt Redrow 472.80p 13.60 2.96% 3,362,188
BVIC Britvic 1,282.00p 0.00 0% 357,114
BWY Bellway 3,308.00p 256.00 8.39% 462,681
BYG Big Yellow 1,224.00p 6.00 0.49% 656,167
BYIT Bytes Tech 473.20p -20.00 -4.06% 1,963,995
CBG Close Bros 376.40p 10.60 2.9% 159,010
CCC Computacenter 2,434.00p 0.00 0% 168,772
CCH Coca-Cola HBC 2,808.00p 14.00 0.5% 141,635
CCL Carnival 1,483.50p 82.50 5.89% 1,006,371
CCR C&C Group 163.40p 2.40 1.49% 344,097
CEY Centamin PLC 154.30p 1.60 1.05% 5,811,066
CHG Chemring 363.50p -3.50 -0.95% 176,346
CKN Clarkson 3,640.00p 15.00 0.41% 13,670
CMCX CMC Markets 312.00p 5.50 1.79% 166,006
CNA Centrica 122.90p -1.50 -1.21% 37,983,775
COA Coats 95.90p -1.20 -1.24% 2,271,353
CPG Compass Group 2,460.00p 1.00 0.04% 719,529
CRDA Croda International 3,831.00p -122.00 -3.09% 315,910
CRST Crest Nicholson 183.70p 3.20 1.77% 286,891
CTEC ConvaTec 231.60p 4.80 2.12% 1,156,029
CURY Currys 88.00p 0.15 0.17% 723,232
CWK Cranswick 5,110.00p 40.00 0.79% 82,810
CWR Ceres Power 244.80p -10.40 -4.08% 394,418
DCC DCC 5,045.00p -25.00 -0.49% 31,880
DGE Diageo 2,583.50p 23.50 0.92% 1,915,925
DLG Direct Line 180.60p 1.10 0.61% 734,797
DLN Derwent London 2,306.00p 18.00 0.79% 20,973
DNLM Dunelm 1,201.00p -3.00 -0.25% 104,270
DOCS Dr. Martens 55.40p -0.10 -0.18% 1,499,106
DOM Dominos 296.00p -1.20 -0.4% 89,806
DPLM Diploma 4,372.00p 44.00 1.02% 175,004
DRX Drax 650.00p 3.00 0.46% 221,147
DSCV DiscoverIE 641.00p 41.00 6.83% 374,775
DWL Dowlais 51.50p 0.30 0.59% 5,591,575
EBOX Tritax Eurobox 71.60p 0.20 0.28% 12,513,406
EDV Endeavour Mining 1,741.00p 7.00 0.4% 91,096
ELM Elementis 143.60p -0.40 -0.28% 208,859
EMG Man 208.80p -5.60 -2.61% 7,706,601
ENOG Energean Oil & Gas 914.00p 8.00 0.88% 140,268
ENT Entain 678.60p -26.80 -3.8% 1,085,130
ESNT Essentra 153.40p 0.60 0.39% 333,039
ESP Empiric 96.70p -0.30 -0.31% 708,866
EXPN Experian 3,922.00p -5.00 -0.13% 301,808
EZJ easyJet 518.80p 16.60 3.31% 3,851,577
FAN Volution Group PLS 612.00p 6.00 0.99% 131,522
FGP Firstgroup 137.10p 0.20 0.15% 4,196,353
FOUR 4Imprint 5,110.00p 40.00 0.79% 5,532
FRAS Frasers Group 805.00p 6.50 0.81% 104,736
FRES Fresnillo 652.50p -4.00 -0.61% 238,275
FSG Foresightgr 499.00p 2.00 0.4% 301,593
FUTR Future 979.50p -0.50 -0.05% 60,314
GAW Games Workshop 11,720.00p 130.00 1.12% 44,935
GDWN Goodwin 6,680.00p -160.00 -2.34% 243
GEN Genuit Group 483.50p 0.00 0% 413,946
GFTU Grafton Group 1,043.00p 5.40 0.52% 286,319
GLEN Glencore 405.25p -15.30 -3.64% 12,564,384
GNC Greencore 217.00p 7.50 3.58% 697,337
GNS Genus 2,060.00p 30.00 1.48% 30,195
GPE GPE 334.50p -1.00 -0.3% 791,083
GRG Greggs 2,796.00p 8.00 0.29% 226,160
GRI Grainger plc 241.50p 1.50 0.63% 745,115
GROW Molten Ventures 392.50p 1.50 0.38% 233,198
GSK Glaxosmithkline 1,494.50p 0.00 0% 4,305,461
HAS Hays 85.25p 0.25 0.29% 644,602
HBR Harbour Energy 269.80p -6.30 -2.28% 690,956
HFG Hilton Foods 877.00p -8.00 -0.9% 35,028
HIK Hikma Pharmaceuticals 1,956.00p 32.00 1.66% 164,337
HILS Hill & Smith 1,964.00p -12.00 -0.61% 125,543
HL. Hargreaves Lansdown 1,086.00p 0.00 0% 2,854,638
HLMA Halma 2,493.00p -30.00 -1.19% 207,374
HLN Haleon 381.50p -0.70 -0.18% 8,447,248
HMSO Hammerson 309.60p -1.00 -0.32% 203,931
HOC Hochschild 206.50p 2.50 1.23% 618,802
HSBA HSBC Holdings 668.20p -7.60 -1.12% 10,028,661
HSX Hiscox 1,135.00p 13.00 1.16% 327,105
HTG Hunting 368.50p -2.00 -0.54% 145,841
HTWS Helios Towers 108.60p -0.40 -0.37% 91,065
HWDN Howden Joinery 897.50p 4.50 0.5% 620,685
HWG Harworth Gp 183.50p 1.00 0.55% 90,615
IAG International Airlines 207.60p 8.85 4.45% 20,599,221
IBST Ibstock 186.00p -0.20 -0.11% 351,963
ICG Int.cap.grp 2,046.00p -46.00 -2.2% 903,930
IDS International Distributions Services 342.80p 0.60 0.18% 4,347,829
IGG IG 930.50p 4.00 0.43% 170,951
IHG InterContinental Hotels 8,438.00p -42.00 -0.5% 247,933
IHP IntegraFin Holdings 380.50p 20.00 5.55% 573,912
III 3i Group 3,282.00p -19.00 -0.58% 428,901
IMB Imperial Brands 2,270.00p -1.00 -0.04% 421,854
IMI IMI 1,784.00p -10.00 -0.56% 341,571
INCH Inchcape 768.50p 0.50 0.07% 427,021
INF Informa 828.60p 3.80 0.46% 471,969
INVP Investec 593.00p -0.50 -0.08% 146,540
IPO Ip Group 48.50p -0.70 -1.42% 1,392,995
ITH Ithaca Energy 101.40p -0.60 -0.59% 1,305,247
ITRK Intertek Group 5,130.00p 35.00 0.69% 47,070
ITV ITV 77.80p 0.40 0.52% 2,511,740
IWG IWG 171.20p 0.00 0% 251,668
JD. JD Sports 132.35p 2.50 1.93% 4,836,729
JDW Wetherspoon (J.D) 707.00p 0.50 0.07% 80,093
JMAT Johnson Matthey 1,486.00p -28.00 -1.85% 306,853
JTC Jtc Plc 1,088.00p 38.00 3.62% 301,970
JUP Jupiter Fund Management 86.30p 1.00 1.17% 628,050
JUST Just Group 140.80p 1.20 0.86% 974,129
KGF Kingfisher 311.80p -0.50 -0.16% 16,940,611
KIE Kier 137.00p 0.80 0.59% 1,514,322
KLR Keller 1,658.00p 6.00 0.36% 25,892
KNOS Kainos Group 813.00p -6.00 -0.73% 41,658
LAND Land Securities 643.00p 6.50 1.02% 440,152
LGEN Legal & General 223.70p -0.80 -0.36% 18,530,877
LLOY Lloyds 60.04p 0.40 0.67% 64,011,845
LMP LondonMetric 203.20p 1.80 0.89% 2,628,561
LRE Lancashire Holdings 668.00p 5.00 0.75% 38,468
LSEG London Stock Exchange 10,240.00p 70.00 0.69% 240,513
MAB Mitchells & Butlers 272.50p -0.50 -0.18% 122,027
MEGP ME Group 195.00p -0.60 -0.31% 38,037
MGAM Morgan Advanced Materials 261.50p -3.00 -1.13% 164,323
MGNS Morgan Sindall Group 3,200.00p 40.00 1.27% 84,870
MKS Marks & Spencer 385.50p 2.90 0.76% 2,883,298
MNDI Mondi 1,413.00p -34.00 -2.35% 430,191
MNG M&G 201.30p -2.10 -1.03% 5,661,479
MONY Moneysupermarket.Com 211.60p -0.40 -0.19% 409,354
MOON Moonpig Gr 226.50p 2.00 0.89% 152,619
MRO Melrose 418.70p -7.10 -1.67% 1,332,779
MSLH Marshalls 309.00p -3.50 -1.12% 312,960
MTO Mitie 118.00p -3.20 -2.64% 2,243,133
N91 Ninety One 187.10p -1.80 -0.95% 71,254
NCC Ncc 168.20p 1.40 0.84% 229,939
NG. National Grid 1,020.00p 11.50 1.14% 4,089,059
NWG Natwest 356.20p 3.20 0.91% 8,690,012
NXT Next 10,225.00p -45.00 -0.44% 77,883
OCDO Ocado 368.70p -15.80 -4.11% 1,421,560
OSB OneSavings Bank 383.60p -5.40 -1.39% 643,020
OXIG Oxford Instruments 1,948.00p -12.00 -0.61% 49,285
PAG Paragon Group 735.00p -35.50 -4.61% 542,022
PAGE PageGroup 366.00p -1.40 -0.38% 123,374
PETS Pets at home 310.60p 2.00 0.65% 144,943
PFD Premier Foods 184.20p 0.00 0% 2,961,283
PHLL Petershill 217.50p -1.50 -0.68% 34,245
PHNX Phoenix Group Holdings 518.00p 2.00 0.39% 1,531,097
PHP Primary Health 97.15p -0.35 -0.36% 1,641,410
PLUS Plus500 2,488.00p 22.00 0.89% 112,819
PNN Pennon 574.50p 14.50 2.59% 295,502
PPH Pphe Hotel 1,175.00p 30.00 2.62% 241,759
PRSR Prs Reit 104.60p -0.40 -0.38% 424,595
PRTC PureTech 152.80p 0.60 0.39% 122,921
PRU Prudential 665.20p -17.40 -2.55% 3,083,350
PSN Persimmon 1,660.00p 59.00 3.69% 780,399
PSON Pearson 1,032.50p 2.50 0.24% 403,531
PTEC Playtech 734.00p -1.00 -0.14% 180,494
PZC Pz Cussons 89.60p -1.00 -1.1% 199,804
QLT Quilter 140.70p 1.70 1.22% 1,253,678
QQ. Qinetiq 454.80p -0.20 -0.04% 507,514
RAT Rathbone 1,828.00p 2.00 0.11% 70,130
REL Relx 3,675.00p 71.00 1.97% 1,403,772
RHIM RHI Magnesita 3,375.00p -40.00 -1.17% 4,659
RIO Rio Tinto 5,064.00p -70.00 -1.36% 1,714,467
RKT Reckitt 4,706.00p 47.00 1.01% 510,498
RMV Rightmove 644.80p 8.40 1.32% 872,195
ROR Rotork 323.00p -1.60 -0.49% 262,261
RPI Raspberry Pi 378.60p 4.80 1.28% 461,714
RR. Rolls-Royce 540.00p 1.40 0.26% 16,918,783
RS1 RS Group 771.50p -1.00 -0.13% 266,643
RSW Renishaw 3,465.00p -105.00 -2.94% 27,137
RTO Rentokil Initial 352.80p -1.60 -0.45% 4,024,046
RWI Renewi Plc 641.00p -5.00 -0.77% 91,823
SAFE Safestore 867.50p 12.00 1.4% 579,908
SBRY Sainsbury's 277.60p 3.00 1.09% 4,792,194
SCT Softcat 1,520.00p -14.00 -0.91% 144,800
SDR Schroders 359.60p 1.60 0.45% 895,854
SGE Sage Group 1,018.00p -7.50 -0.73% 352,355
SGRO Segro 848.80p 5.60 0.66% 1,706,840
SHC Shaftesbury Capital 144.90p 2.40 1.68% 2,043,758
SHED Urban Logistics 124.40p 0.00 0% 397,332
SHEL Shell 2,503.00p -86.50 -3.34% 6,859,504
SMDS Smith (DS) 466.80p -3.20 -0.68% 4,314,755
SMIN Smiths Group 1,640.00p -3.00 -0.18% 175,149
SMWH Wh Smith 1,388.00p -7.00 -0.5% 675,707
SN. Smith & Nephew 1,085.00p -4.00 -0.37% 2,844,477
SNR Senior 135.60p 1.60 1.19% 499,273
SPI Spire Healthcare 225.00p -1.00 -0.44% 56,976
SPT Spirent 175.60p 0.60 0.34% 288,967
SPX Spirax-Sarco 6,735.00p -190.00 -2.74% 57,930
SRE Sirius Real Estate 94.65p 1.10 1.18% 585,209
SRP Serco 180.40p 0.40 0.22% 977,613
SSE SSE 1,905.50p 31.50 1.68% 2,684,754
SSPG SSP Group 164.50p 2.00 1.23% 426,254
STAN Standard Chartered 826.60p -12.80 -1.52% 3,176,569
STEM SThree 371.00p 3.50 0.95% 164,971
STJ St James's Place 790.00p 13.50 1.74% 977,844
SUPR Supermarket Income 72.50p 0.30 0.42% 2,165,391
SVS Savills 1,138.00p 2.00 0.18% 45,787
SVT Severn Trent 2,633.00p 40.00 1.54% 419,769
SXS Spectris 2,512.00p -14.00 -0.55% 117,435
TATE Tate & Lyle 727.00p 19.00 2.68% 2,716,738
TBCG TBC Bank Group 2,710.00p 5.00 0.18% 19,939
TCAP TP ICAP 225.50p 0.00 0% 2,168,128
TEP Telecom Plus 1,822.00p 22.00 1.22% 38,585
THRL Target Healthc. 88.70p -0.50 -0.56% 856,714
TIFS TI Fluid Systems 181.60p -0.20 -0.11% 574,490
TPK Travis Perkins 888.50p 2.00 0.23% 660,981
TRN Trainline 328.40p 0.00 0% 125,573
TRST Trustpilot 230.00p -4.00 -1.71% 632,103
TSCO Tesco 355.00p -1.50 -0.42% 10,797,694
TW. Taylor Wimpey 160.25p 3.50 2.23% 13,630,194
ULVR Unilever 4,865.00p 43.00 0.89% 1,717,667
UTG Unite 922.50p 8.50 0.93% 230,190
UU. United Utilities 1,078.50p 27.50 2.62% 526,702
VCT Victrex 883.00p -20.00 -2.21% 109,075
VOD Vodafone 74.18p 0.04 0.05% 25,230,755
VSVS Vesuvius 386.00p 0.50 0.13% 62,150
VTY Vistry Grp 975.50p 12.00 1.25% 1,128,147
WEIR Weir Group 2,120.00p -4.00 -0.19% 98,191
WG. Wood Group (J) 127.00p -1.40 -1.09% 875,253
WIZZ Wizz Air 1,274.00p 36.00 2.91% 300,162
WKP Workspace 608.00p -12.00 -1.94% 480,936
WOSG Watches Switz 444.00p -22.00 -4.72% 136,932
WPP WPP 762.00p 8.20 1.09% 1,315,581
WPS Wag Payment 77.80p -2.20 -2.75% 48,556
WTB Whitbread 3,080.00p 13.00 0.42% 333,648
XPS Xps Pensions 305.00p 2.00 0.66% 110,525
ZIG Zigup 363.50p -1.50 -0.41% 346,269
FTSE 100 Latest
Value8,259.27
Change-33.39