| Value | 4,850.09 |
|---|---|
| Change | -19.78 (-0.41%) |
| High | 4,872.53 |
| Low | 4,838.44 |
| Prev. Close | 4,850.08984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 185.60p | 0.60 | 0.32% | 1,876,895 |
| AAL | Anglo American | 2,258.00p | 6.00 | 0.27% | 7,222,351 |
| ABDN | Abrdn | 192.30p | 1.30 | 0.68% | 2,586,769 |
| ABF | AB Foods | 2,048.00p | -11.00 | -0.53% | 701,710 |
| ADM | Admiral | 3,270.00p | 32.00 | 0.99% | 229,090 |
| AGR | Assura | 49.98p | -0.12 | -0.24% | 5,857,504 |
| AHT | Ashtead Group | 4,830.00p | -90.00 | -1.83% | 613,873 |
| AJB | AJ Bell | 522.50p | 8.00 | 1.55% | 548,760 |
| ALFA | Alfa Fin | 220.00p | 1.50 | 0.69% | 113,440 |
| ALPH | Alpha Group International | 3,395.00p | -5.00 | -0.15% | 101,912 |
| AML | Aston Martin Lagonda | 80.30p | -1.45 | -1.77% | 2,072,387 |
| ANTO | Antofagasta | 1,887.50p | 4.00 | 0.21% | 795,824 |
| AO. | Ao World | 98.00p | -0.80 | -0.81% | 103,243 |
| ASC | ASOS | 316.00p | -2.00 | -0.63% | 90,555 |
| ASHM | Ashmore | 167.80p | 0.30 | 0.18% | 485,557 |
| ATG | Auction Technology Group | 495.00p | -4.50 | -0.9% | 541,470 |
| AUTO | Auto Trader | 824.60p | 4.40 | 0.54% | 1,921,179 |
| AV. | Aviva | 627.00p | 10.60 | 1.72% | 4,460,371 |
| AZN | Astrazeneca | 10,450.00p | -176.00 | -1.66% | 1,745,643 |
| BA. | BAE Systems | 1,899.50p | 22.50 | 1.2% | 2,930,909 |
| BAB | Babcock | 1,076.00p | 6.00 | 0.56% | 900,888 |
| BAG | Barr (A.G.) | 685.00p | 5.00 | 0.74% | 108,657 |
| BAKK | Bakkavor | 216.50p | 1.00 | 0.46% | 229,974 |
| BARC | Barclays | 340.00p | -3.65 | -1.06% | 26,290,003 |
| BATS | British American Tobacco | 3,788.00p | 81.00 | 2.19% | 14,385,118 |
| BBOX | Tritax Big Box | 142.10p | -1.10 | -0.77% | 3,800,422 |
| BBY | Balfour Beatty | 516.50p | 0.50 | 0.1% | 386,570 |
| BCG | Baltic Classifieds Group | 362.00p | 6.00 | 1.69% | 3,797,186 |
| BEZ | Beazley | 891.00p | 5.50 | 0.62% | 2,358,843 |
| BGEO | Bank Of Georgia Group | 7,120.00p | 20.00 | 0.28% | 54,280 |
| BKG | Berkeley Group | 3,680.00p | -20.00 | -0.54% | 420,403 |
| BLND | British Land | 349.60p | -2.40 | -0.68% | 1,719,346 |
| BME | B&M | 259.90p | -4.60 | -1.74% | 4,521,179 |
| BMY | Bloomsbury | 493.50p | -12.50 | -2.47% | 222,664 |
| BNZL | Bunzl | 2,300.00p | -40.00 | -1.71% | 432,642 |
| BOWL | Hollywood Bwl | 245.50p | -6.50 | -2.58% | 1,837,372 |
| BOY | Bodycote | 594.50p | -13.00 | -2.14% | 135,511 |
| BP. | BP | 402.05p | 13.30 | 3.42% | 45,903,140 |
| BPT | Bridgepoint | 340.00p | -1.20 | -0.35% | 257,024 |
| BRBY | Burberry | 1,218.50p | -2.50 | -0.2% | 1,318,804 |
| BREE | Breedon | 387.00p | -2.20 | -0.57% | 561,494 |
| BT.A | BT | 194.65p | -0.85 | -0.43% | 9,491,390 |
| BTRW | Barratt Redrow | 415.50p | -10.10 | -2.37% | 3,941,643 |
| BWY | Bellway | 2,588.00p | -46.00 | -1.75% | 133,989 |
| BYG | Big Yellow | 929.00p | -10.00 | -1.06% | 1,247,985 |
| BYIT | Bytes Tech | 328.80p | -5.80 | -1.73% | 1,713,341 |
| CCC | Computacenter | 2,256.00p | 6.00 | 0.27% | 74,887 |
| CCH | Coca-Cola HBC | 3,920.00p | 8.00 | 0.2% | 293,870 |
| CCL | Carnival | 1,962.50p | -16.00 | -0.81% | 570,973 |
| CCR | C&C Group | 167.00p | -3.00 | -1.76% | 579,120 |
| CHG | Chemring | 558.00p | -3.00 | -0.53% | 830,586 |
| CKN | Clarkson | 3,380.00p | -45.00 | -1.31% | 31,526 |
| CMCX | CMC Markets | 241.00p | 0.00 | 0% | 450,383 |
| CNA | Centrica | 154.85p | 0.20 | 0.13% | 10,509,698 |
| COA | Coats | 81.80p | -0.60 | -0.73% | 1,992,460 |
| CPG | Compass Group | 2,520.00p | -23.00 | -0.9% | 2,207,448 |
| CRDA | Croda International | 2,978.00p | -82.00 | -2.68% | 197,226 |
| CRST | Crest Nicholson | 187.00p | -2.30 | -1.22% | 228,478 |
| CTEC | ConvaTec | 260.80p | -3.20 | -1.21% | 8,723,351 |
| CURY | Currys | 118.00p | -0.90 | -0.76% | 1,723,921 |
| CWK | Cranswick | 5,210.00p | 50.00 | 0.97% | 165,663 |
| DCC | DCC | 4,734.00p | -54.00 | -1.13% | 694,589 |
| DEC | Diversified Energy | 1,090.00p | 22.00 | 2.06% | 99,592 |
| DGE | Diageo | 1,900.50p | -47.50 | -2.44% | 3,515,595 |
| DLN | Derwent London | 1,942.00p | -4.00 | -0.21% | 499,890 |
| DNLM | Dunelm | 1,127.00p | -22.00 | -1.91% | 741,308 |
| DOCS | Dr. Martens | 79.00p | 0.30 | 0.38% | 750,626 |
| DOM | Dominos | 248.40p | -5.00 | -1.97% | 596,338 |
| DPLM | Diploma | 4,890.00p | -52.00 | -1.05% | 353,377 |
| DRX | Drax | 684.00p | -6.00 | -0.87% | 2,050,694 |
| DSCV | DiscoverIE | 705.00p | -7.00 | -0.98% | 143,189 |
| DWL | Dowlais | 68.75p | -0.85 | -1.22% | 6,853,062 |
| EDV | Endeavour Mining | 2,280.00p | 60.00 | 2.7% | 315,630 |
| ELM | Elementis | 167.00p | -2.20 | -1.3% | 1,611,290 |
| EMG | Man | 174.50p | -2.40 | -1.36% | 3,519,391 |
| ENOG | Energean Oil & Gas | 917.50p | -9.50 | -1.02% | 182,461 |
| ENT | Entain | 944.60p | 4.20 | 0.45% | 1,615,777 |
| ESNT | Essentra | 110.00p | -1.20 | -1.08% | 549,512 |
| ESP | Empiric | 99.60p | -0.80 | -0.8% | 942,003 |
| EXPN | Experian | 3,853.00p | -51.00 | -1.31% | 786,619 |
| EZJ | easyJet | 520.20p | -4.00 | -0.76% | 4,126,328 |
| FAN | Volution Group PLS | 619.00p | -4.00 | -0.64% | 2,164,139 |
| FGP | Firstgroup | 220.00p | -0.40 | -0.18% | 696,608 |
| FOUR | 4Imprint | 3,740.00p | -15.00 | -0.4% | 45,041 |
| FRAS | Frasers Group | 656.00p | -10.50 | -1.58% | 167,835 |
| FRES | Fresnillo | 1,516.00p | 51.00 | 3.48% | 963,709 |
| FSG | Foresight Group Holdings | 456.50p | -3.00 | -0.65% | 225,260 |
| FUTR | Future | 735.50p | -4.00 | -0.54% | 441,430 |
| FXPO | Ferrexpo | 46.80p | -1.05 | -2.19% | 1,499,070 |
| GAW | Games Workshop | 16,060.00p | 0.00 | 0% | 24,258 |
| GDWN | Goodwin | 7,700.00p | -140.00 | -1.79% | 6,148 |
| GEN | Genuit Group | 387.00p | -4.00 | -1.02% | 331,127 |
| GFTU | Grafton Group | 909.10p | -25.70 | -2.75% | 363,962 |
| GLEN | Glencore | 312.50p | 2.55 | 0.82% | 53,616,967 |
| GNC | Greencore | 232.00p | -1.00 | -0.43% | 776,639 |
| GNS | Genus | 2,220.00p | 25.00 | 1.14% | 120,099 |
| GPE | GPE | 334.50p | 0.50 | 0.15% | 621,636 |
| GRG | Greggs | 1,732.00p | -8.00 | -0.46% | 319,470 |
| GRI | Grainger plc | 205.50p | -1.00 | -0.48% | 3,727,745 |
| GROW | Molten Ventures | 349.20p | -1.20 | -0.34% | 342,860 |
| GSK | Glaxosmithkline | 1,408.50p | -46.00 | -3.16% | 8,541,657 |
| HAS | Hays | 66.55p | 0.05 | 0.08% | 6,851,100 |
| HBR | Harbour Energy | 205.00p | 1.40 | 0.69% | 1,007,343 |
| HFG | Hilton Foods | 841.00p | -6.00 | -0.71% | 80,663 |
| HIK | Hikma Pharmaceuticals | 1,962.00p | -35.00 | -1.75% | 192,545 |
| HILS | Hill & Smith | 1,900.00p | -20.00 | -1.04% | 110,291 |
| HLMA | Halma | 3,216.00p | -22.00 | -0.68% | 394,306 |
| HLN | Haleon | 367.40p | -4.80 | -1.29% | 12,630,989 |
| HMSO | Hammerson | 288.60p | -1.00 | -0.35% | 1,128,365 |
| HOC | Hochschild | 280.60p | 9.60 | 3.54% | 2,990,564 |
| HSBA | HSBC Holdings | 910.50p | -9.50 | -1.03% | 12,557,018 |
| HSX | Hiscox | 1,234.00p | 7.00 | 0.57% | 912,298 |
| HTG | Hunting | 324.00p | 5.50 | 1.73% | 424,001 |
| HTWS | Helios Towers | 119.00p | -2.20 | -1.82% | 672,245 |
| HWDN | Howden Joinery | 819.00p | -12.00 | -1.44% | 1,996,518 |
| HWG | Harworth Gp | 187.50p | 0.50 | 0.27% | 189,050 |
| IAG | International Airlines | 369.30p | -0.60 | -0.16% | 14,213,871 |
| IBST | Ibstock | 152.00p | -1.00 | -0.65% | 1,397,444 |
| ICG | Int.cap.grp | 2,002.00p | -10.00 | -0.5% | 307,782 |
| IGG | IG | 1,079.00p | 4.00 | 0.37% | 323,162 |
| IHG | InterContinental Hotels | 8,832.00p | -106.00 | -1.19% | 166,676 |
| IHP | IntegraFin Holdings | 321.50p | -6.00 | -1.83% | 310,330 |
| III | 3i Group | 4,185.00p | -20.00 | -0.48% | 4,088,807 |
| IMB | Imperial Brands | 2,915.00p | 19.00 | 0.66% | 2,852,832 |
| IMI | IMI | 2,136.00p | -22.00 | -1.02% | 1,171,953 |
| INCH | Inchcape | 773.50p | -10.00 | -1.28% | 553,979 |
| INF | Informa | 834.00p | -5.80 | -0.69% | 8,058,040 |
| INVP | Investec | 547.50p | -6.50 | -1.17% | 2,100,744 |
| IPO | Ip Group | 57.20p | 1.40 | 2.51% | 3,474,411 |
| ITH | Ithaca Energy | 167.80p | 4.20 | 2.57% | 472,848 |
| ITRK | Intertek Group | 4,882.00p | -56.00 | -1.13% | 266,523 |
| ITV | ITV | 79.20p | -0.75 | -0.94% | 5,909,431 |
| IWG | IWG | 215.20p | 0.80 | 0.37% | 1,127,419 |
| JD. | JD Sports | 87.66p | -2.96 | -3.27% | 46,242,278 |
| JDW | Wetherspoon (J.D) | 777.00p | -9.50 | -1.21% | 363,009 |
| JMAT | Johnson Matthey | 1,865.00p | -10.00 | -0.53% | 760,294 |
| JTC | Jtc Plc | 843.00p | -6.00 | -0.71% | 72,176 |
| JUP | Jupiter Fund Management | 124.20p | 4.20 | 3.5% | 1,886,532 |
| JUST | Just Group | 125.00p | -0.40 | -0.32% | 6,434,823 |
| KGF | Kingfisher | 276.20p | -5.10 | -1.81% | 5,952,129 |
| KIE | Kier | 204.00p | 1.00 | 0.49% | 808,578 |
| KLR | Keller | 1,402.00p | -6.00 | -0.43% | 89,878 |
| KNOS | Kainos Group | 712.50p | -7.50 | -1.04% | 478,941 |
| LAND | Land Securities | 576.00p | -4.50 | -0.78% | 1,867,869 |
| LGEN | Legal & General | 252.80p | 1.30 | 0.52% | 17,326,069 |
| LLOY | Lloyds | 75.68p | -0.36 | -0.47% | 60,671,857 |
| LMP | LondonMetric | 193.10p | -0.10 | -0.05% | 16,810,880 |
| LRE | Lancashire Holdings | 593.00p | 6.00 | 1.02% | 289,760 |
| LSEG | London Stock Exchange | 10,740.00p | -140.00 | -1.29% | 1,160,147 |
| MAB | Mitchells & Butlers | 286.00p | -3.00 | -1.04% | 149,950 |
| MCG | Mobico Group | 29.00p | 0.24 | 0.83% | 4,241,144 |
| MEGP | ME Group | 220.00p | -1.00 | -0.45% | 182,115 |
| MGAM | Morgan Advanced Materials | 228.50p | -2.50 | -1.08% | 312,796 |
| MGNS | Morgan Sindall Group | 4,585.00p | 45.00 | 0.99% | 44,812 |
| MKS | Marks & Spencer | 327.80p | -3.60 | -1.09% | 25,382,865 |
| MNDI | Mondi | 1,195.50p | -14.50 | -1.2% | 636,669 |
| MNG | M&G | 257.70p | 0.00 | 0% | 3,025,277 |
| MONY | Moneysupermarket.Com | 219.00p | -1.40 | -0.64% | 651,167 |
| MOON | Moonpig Gr | 209.50p | -7.00 | -3.23% | 989,494 |
| MRO | Melrose | 534.00p | 0.60 | 0.11% | 1,357,237 |
| MSLH | Marshalls | 257.50p | -6.00 | -2.28% | 302,690 |
| MTO | Mitie | 137.40p | -0.40 | -0.29% | 1,236,389 |
| MTRO | Metro Bank | 131.60p | -2.00 | -1.5% | 846,749 |
| N91 | Ninety One | 186.80p | -1.00 | -0.53% | 986,028 |
| NCC | Ncc | 143.40p | 0.00 | 0% | 1,051,376 |
| NG. | National Grid | 1,028.00p | 2.00 | 0.19% | 13,999,722 |
| NWG | Natwest | 491.50p | -8.50 | -1.7% | 67,938,983 |
| NXT | Next | 12,200.00p | -20.00 | -0.16% | 302,030 |
| OCDO | Ocado | 234.90p | -7.40 | -3.05% | 2,096,565 |
| ONT | Oxford Nanopore Technologies | 148.90p | -4.50 | -2.93% | 1,412,298 |
| OSB | OneSavings Bank | 557.50p | -4.50 | -0.8% | 550,314 |
| OXIG | Oxford Instruments | 2,000.00p | -10.00 | -0.5% | 91,245 |
| PAG | Paragon Group | 937.00p | -13.00 | -1.37% | 507,732 |
| PAGE | PageGroup | 270.40p | 4.40 | 1.65% | 729,108 |
| PAY | Paypoint | 824.00p | -1.00 | -0.12% | 92,500 |
| PETS | Pets at home | 242.80p | -3.80 | -1.54% | 618,244 |
| PFD | Premier Foods | 191.80p | -0.80 | -0.42% | 461,957 |
| PHLL | Petershill | 231.00p | -1.50 | -0.65% | 213,256 |
| PHNX | Phoenix Group Holdings | 644.00p | 7.00 | 1.1% | 2,924,289 |
| PHP | Primary Health | 96.05p | -0.50 | -0.52% | 13,147,667 |
| PLUS | Plus500 | 3,264.00p | -2.00 | -0.06% | 207,259 |
| PNN | Pennon | 484.00p | -7.00 | -1.43% | 2,504,286 |
| POLN | Pollen Street | 792.00p | 0.00 | 0% | 492,914 |
| PPH | Pphe Hotel | 1,598.00p | 2.00 | 0.13% | 87,659 |
| PRSR | Prs Reit | 106.40p | -0.40 | -0.37% | 233,620 |
| PRU | Prudential | 918.60p | -5.40 | -0.58% | 3,026,135 |
| PSN | Persimmon | 1,210.50p | -25.50 | -2.06% | 755,848 |
| PSON | Pearson | 1,052.50p | -3.00 | -0.28% | 940,971 |
| PTEC | Playtech | 378.50p | 5.00 | 1.34% | 389,724 |
| QLT | Quilter | 164.00p | 0.50 | 0.31% | 3,708,738 |
| QQ. | Qinetiq | 488.60p | 0.20 | 0.04% | 808,702 |
| RAT | Rathbone | 1,834.00p | 16.00 | 0.88% | 56,592 |
| REL | Relx | 3,985.00p | -7.00 | -0.18% | 2,195,560 |
| RHIM | RHI Magnesita | 3,060.00p | -50.00 | -1.61% | 12,699 |
| RIO | Rio Tinto | 4,457.00p | 9.50 | 0.21% | 2,098,548 |
| RKT | Reckitt | 5,016.00p | -84.00 | -1.65% | 3,855,709 |
| RMV | Rightmove | 783.20p | 0.20 | 0.03% | 1,949,084 |
| ROO | Deliveroo | 177.00p | 0.30 | 0.17% | 6,751,405 |
| ROR | Rotork | 319.40p | -2.80 | -0.87% | 2,119,687 |
| RPI | Raspberry Pi | 462.80p | 0.20 | 0.04% | 125,987 |
| RR. | Rolls-Royce | 988.00p | 12.60 | 1.29% | 17,878,091 |
| RS1 | RS Group | 588.00p | -8.00 | -1.34% | 900,699 |
| RSW | Renishaw | 2,835.00p | -35.00 | -1.22% | 30,825 |
| RTO | Rentokil Initial | 342.50p | 0.00 | 0% | 1,988,243 |
| SAFE | Safestore | 674.00p | -8.00 | -1.17% | 750,026 |
| SBRY | Sainsbury's | 280.40p | -3.40 | -1.2% | 10,753,343 |
| SCT | Softcat | 1,662.00p | -13.00 | -0.78% | 118,382 |
| SDR | Schroders | 384.00p | -2.20 | -0.57% | 1,597,216 |
| SGE | Sage Group | 1,223.50p | 0.00 | 0% | 1,656,387 |
| SGRO | Segro | 657.00p | -6.00 | -0.9% | 1,104,623 |
| SHC | Shaftesbury Capital | 151.10p | -0.40 | -0.26% | 4,283,176 |
| SHEL | Shell | 2,672.00p | 14.00 | 0.53% | 6,734,906 |
| SMIN | Smiths Group | 2,304.00p | 4.00 | 0.17% | 537,374 |
| SMWH | Wh Smith | 1,053.00p | -27.00 | -2.5% | 94,665 |
| SN. | Smith & Nephew | 1,122.50p | -33.00 | -2.86% | 1,548,439 |
| SNR | Senior | 185.00p | -0.40 | -0.22% | 456,106 |
| SPI | Spire Healthcare | 222.00p | -2.50 | -1.11% | 359,533 |
| SPT | Spirent | 194.80p | 1.60 | 0.83% | 1,725,931 |
| SPX | Spirax-Sarco | 6,180.00p | -155.00 | -2.45% | 114,129 |
| SRE | Sirius Real Estate | 95.05p | 1.40 | 1.49% | 7,991,051 |
| SRP | Serco | 212.20p | 0.20 | 0.09% | 792,779 |
| SSE | SSE | 1,834.00p | -19.50 | -1.05% | 5,186,863 |
| SSPG | SSP Group | 173.10p | -14.90 | -7.93% | 3,027,677 |
| STAN | Standard Chartered | 1,282.00p | -5.00 | -0.39% | 8,133,423 |
| STEM | SThree | 253.00p | 0.00 | 0% | 415,701 |
| STJ | St James's Place | 1,224.50p | -1.00 | -0.08% | 4,648,761 |
| SUPR | Supermarket Income | 80.70p | -0.70 | -0.86% | 2,188,760 |
| SVS | Savills | 947.00p | -19.00 | -1.97% | 71,504 |
| SVT | Severn Trent | 2,616.00p | -10.00 | -0.38% | 357,348 |
| SXS | Spectris | 3,980.00p | -6.00 | -0.15% | 392,355 |
| TATE | Tate & Lyle | 517.50p | -11.50 | -2.17% | 1,288,234 |
| TBCG | TBC Bank Group | 4,900.00p | -20.00 | -0.41% | 43,469 |
| TCAP | TP ICAP | 300.00p | 3.00 | 1.01% | 1,646,220 |
| TEP | Telecom Plus | 1,988.00p | -22.00 | -1.09% | 130,187 |
| THRL | Target Healthc. | 99.30p | -0.90 | -0.9% | 786,638 |
| TPK | Travis Perkins | 571.00p | -10.50 | -1.81% | 561,503 |
| TRN | Trainline | 277.20p | -3.40 | -1.21% | 349,633 |
| TRST | Trustpilot | 251.20p | -1.00 | -0.4% | 938,161 |
| TSCO | Tesco | 401.10p | 0.00 | 0% | 7,865,850 |
| TW. | Taylor Wimpey | 111.15p | -1.50 | -1.33% | 13,134,041 |
| ULVR | Unilever | 4,482.00p | -46.00 | -1.02% | 2,191,510 |
| UTG | Unite | 802.00p | -7.00 | -0.87% | 757,625 |
| UU. | United Utilities | 1,092.00p | -2.00 | -0.18% | 951,095 |
| VCT | Victrex | 721.00p | -7.00 | -0.96% | 161,484 |
| VOD | Vodafone | 80.44p | -0.40 | -0.49% | 44,100,358 |
| VSVS | Vesuvius | 390.60p | -7.60 | -1.91% | 446,001 |
| VTY | Vistry Grp | 602.40p | -18.80 | -3.03% | 989,073 |
| WEIR | Weir Group | 2,598.00p | -26.00 | -0.99% | 337,671 |
| WG. | Wood Group (J) | 18.44p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,032.00p | -12.00 | -1.15% | 490,276 |
| WKP | Workspace | 396.00p | 0.00 | 0% | 1,624,185 |
| WOSG | Watches Switz | 363.60p | -12.40 | -3.3% | 1,954,977 |
| WPP | WPP | 420.80p | -12.60 | -2.91% | 6,786,726 |
| WPS | Wag Payment | 86.60p | 0.00 | 0% | 203,026 |
| WTB | Whitbread | 3,026.00p | -56.00 | -1.82% | 1,949,209 |
| XPS | Xps Pensions | 378.00p | -3.50 | -0.92% | 827,273 |
| ZIG | Zigup | 338.00p | 9.00 | 2.74% | 650,368 |