Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,621.15
Change -3.96 (-0.07%)
High 5,652.82
Low 5,579.81
Prev. Close 5,621.1499

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 321.60p 321.6 1.00 0.31% 2,389,656
AAL Anglo American 3,578.00p 3578 197.00 5.83% 6,021,948
ABDN Abrdn 247.80p 247.8 2.60 1.06% 2,884,699
ABF AB Foods 1,957.00p 1957 15.00 0.77% 684,511
ADM Admiral 3,674.00p 3674 24.00 0.66% 645,888
AJB AJ Bell 613.50p 613.5 5.00 0.82% 454,865
ALFA Alfa Financial Software Holdings 157.00p 157 2.00 1.29% 2,212,195
AML Aston Martin Lagonda 36.50p 36.5 0.18 0.5% 1,522,065
ANTO Antofagasta 3,716.00p 3716 189.00 5.36% 725,473
AO. Ao World 90.90p 90.9 -3.60 -3.81% 381,673
ASC ASOS 326.50p 326.5 29.00 9.75% 439,551
ASHM Ashmore Group 214.60p 214.6 2.00 0.94% 497,939
ATG Auction Technology Group 408.20p 408.2 6.20 1.54% 505,506
AUTO Auto Trader 491.20p 491.2 -2.30 -0.47% 3,070,280
AV. Aviva 658.40p 658.4 -0.60 -0.09% 5,741,846
AZN Astrazeneca 13,354.00p 13354 -886.00 -6.22% 7,622,870
BA. BAE Systems 1,839.00p 1839 -86.00 -4.47% 5,573,265
BAB Babcock 1,026.00p 1026 -26.00 -2.47% 6,881,863
BAG Barr (A.G.) 637.00p 637 -3.00 -0.47% 145,703
BARC Barclays 507.00p 507 9.90 1.99% 26,289,509
BATS British American Tobacco 4,497.00p 4497 -114.00 -2.47% 2,133,047
BBOX Tritax Big Box 162.40p 162.4 3.80 2.4% 5,621,306
BBY Balfour Beatty 860.00p 860 15.00 1.78% 1,131,453
BCG Baltic Classifieds Group 179.90p 179.9 2.90 1.64% 1,700,293
BEZ Beazley 1,287.00p 1287 -0.50 -0.04% 2,224,608
BGEO Bank Of Georgia Group 11,540.00p 11540 200.00 1.76% 34,516
BKG Berkeley Group 3,328.00p 3328 98.00 3.03% 184,104
BLND British Land 419.20p 419.2 4.60 1.11% 1,549,989
BME B&M 196.70p 196.7 2.60 1.34% 3,970,304
BMY Bloomsbury 629.00p 629 4.00 0.64% 323,544
BNZL Bunzl 2,648.00p 2648 -16.00 -0.6% 2,518,587
BOWL Hollywood Bwl 276.00p 276 0.50 0.18% 1,413,179
BOY Bodycote 644.50p 644.5 7.50 1.18% 189,079
BP. BP 481.80p 481.8 -9.50 -1.93% 38,127,802
BPT Bridgepoint 282.60p 282.6 5.80 2.1% 744,052
BRBY Burberry 1,075.50p 1075.5 18.50 1.75% 923,309
BREE Breedon 288.20p 288.2 -3.80 -1.3% 1,115,875
BT.A BT 187.00p 187 -0.85 -0.45% 10,351,331
BTRW Barratt Redrow 281.20p 281.2 8.20 3% 14,567,149
BWY Bellway 1,882.00p 1882 38.00 2.06% 410,731
BYG Big Yellow 863.00p 863 11.00 1.29% 380,578
BYIT Bytes Tech 409.80p 409.8 15.80 4.01% 1,067,574
CCC Computacenter 4,434.00p 4434 298.00 7.21% 956,202
CCH Coca-Cola HBC 4,892.00p 4892 -16.00 -0.33% 405,033
CCR C&C Group 88.40p 88.4 0.80 0.91% 781,281
CHG Chemring 541.00p 541 -6.50 -1.19% 1,015,106
CKN Clarkson 4,460.00p 4460 36.00 0.81% 44,525
CMCX CMC Markets 731.00p 731 23.00 3.25% 514,455
CNA Centrica 171.75p 171.75 0.25 0.15% 9,306,750
COA Coats Group Plc 76.75p 76.75 0.95 1.25% 1,760,306
CPG Compass Group $31.77 31.77 -0.36 -1.12% 2,018,961
CRDA Croda International 2,852.00p 2852 -45.00 -1.55% 494,610
CRST Crest Nicholson 66.10p 66.1 0.00 0% 2,133,557
CTEC ConvaTec 213.00p 213 -1.20 -0.56% 5,513,700
CURY Currys 158.80p 158.8 2.80 1.79% 3,173,073
CWK Cranswick 5,540.00p 5540 30.00 0.54% 134,242
DCC DCC 6,260.00p 6260 60.00 0.97% 379,670
DEC Diversified Energy 1,008.00p 1008 -44.00 -4.18% 32,488
DGE Diageo 1,505.50p 1505.5 -3.50 -0.23% 4,467,753
DLN Derwent London 2,006.00p 2006 60.00 3.08% 206,100
DNLM Dunelm 798.00p 798 18.50 2.37% 335,091
DOCS Dr. Martens 72.40p 72.4 2.20 3.13% 587,646
DOM Dominos 187.20p 187.2 1.20 0.65% 737,347
DPLM Diploma 6,750.00p 6750 65.00 0.97% 282,133
DRX Drax 759.00p 759 8.00 1.07% 556,858
DSCV DiscoverIE 654.00p 654 19.00 2.99% 208,577
EDV Endeavour Mining 3,709.00p 3709 147.00 4.13% 553,052
ELM Elementis 154.60p 154.6 4.40 2.93% 1,778,011
EMG Man 298.00p 298 1.60 0.54% 1,823,187
ENOG Energean Oil & Gas 719.00p 719 8.00 1.13% 182,521
ENT Entain 530.00p 530 9.00 1.73% 1,902,293
ESNT Essentra 81.90p 81.9 -0.10 -0.12% 161,932
EXPN Experian 2,608.00p 2608 -35.00 -1.32% 2,490,830
EZJ easyJet 588.20p 588.2 -3.00 -0.51% 6,970,700
FAN Volution Group PLS 590.00p 590 18.00 3.15% 847,381
FGP Firstgroup 178.20p 178.2 -0.30 -0.17% 953,164
FOUR 4Imprint 3,690.00p 3690 84.00 2.33% 45,628
FRAS Frasers Group 736.00p 736 5.50 0.75% 41,999
FRES Fresnillo 2,642.00p 2642 72.00 2.8% 493,152
FSG Foresight Group Holdings 453.50p 453.5 15.00 3.42% 212,833
FUTR Future 289.80p 289.8 1.60 0.56% 192,308
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 20,120.00p 20120 80.00 0.4% 52,352
GDWN Goodwin 17,100.00p 17100 1,240.00 7.82% 11,972
GEN Genuit Group 252.80p 252.8 4.40 1.77% 538,901
GFTU Grafton Group 870.80p 870.8 11.90 1.39% 345,558
GLEN Glencore 511.40p 511.4 20.75 4.23% 26,177,139
GNC Greencore 199.70p 199.7 1.30 0.66% 1,645,968
GNS Genus 2,072.00p 2072 106.00 5.39% 124,861
GPE GPE 336.60p 336.6 10.40 3.19% 850,009
GRG Greggs 1,541.00p 1541 31.00 2.05% 345,855
GRI Grainger plc 172.80p 172.8 2.70 1.59% 3,923,406
GROW Molten Ventures 604.00p 604 35.00 6.15% 685,108
GSK Glaxosmithkline 1,959.50p 1959.5 -20.00 -1.01% 5,592,231
HAS Hays 35.86p 35.86 0.36 1.01% 2,044,698
HBR Harbour Energy 218.40p 218.4 -5.20 -2.33% 5,131,036
HFG Hilton Foods 520.00p 520 2.50 0.48% 111,114
HIK Hikma Pharmaceuticals 1,615.00p 1615 -17.00 -1.04% 1,977,640
HILS Hill & Smith 2,885.00p 2885 70.00 2.49% 158,290
HLMA Halma 3,640.00p 3640 64.00 1.79% 4,046,609
HLN Haleon 360.20p 360.2 -3.30 -0.91% 11,208,086
HMSO Hammerson 370.00p 370 9.60 2.66% 311,643
HOC Hochschild 462.60p 462.6 25.20 5.76% 701,338
HSBA HSBC Holdings 1,456.40p 1456.4 34.40 2.42% 15,598,440
HSX Hiscox 1,899.00p 1899 29.00 1.55% 818,241
HTG Hunting 430.50p 430.5 -5.50 -1.26% 298,653
HTWS Helios Towers 197.00p 197 4.80 2.5% 1,502,325
HWDN Howden Joinery 771.00p 771 4.00 0.52% 1,986,346
HWG Harworth Gp 124.60p 124.6 0.20 0.16% 122,980
IAG International Airlines 466.30p 466.3 11.40 2.51% 10,373,177
IBST Ibstock 89.40p 89.4 1.10 1.25% 907,471
ICG Icg Plc 1,763.00p 1763 32.00 1.85% 801,719
IGG IG 1,802.00p 1802 -19.00 -1.04% 944,059
IHG InterContinental Hotels $163.35 163.35 0.55 0.34% 404,079
IHP IntegraFin Holdings 375.00p 375 3.00 0.81% 531,913
III 3i Group 2,658.00p 2658 55.00 2.11% 2,650,189
IMB Imperial Brands 2,743.00p 2743 -20.00 -0.72% 2,229,945
IMI IMI 2,806.00p 2806 64.00 2.33% 1,573,684
INCH Inchcape 767.50p 767.5 6.00 0.79% 497,810
INF Informa 884.00p 884 0.80 0.09% 2,466,023
INVP Investec 610.50p 610.5 3.00 0.49% 2,207,296
IPO Ip Group 64.90p 64.9 1.40 2.2% 4,594,467
ITH Ithaca Energy 225.40p 225.4 -4.00 -1.74% 706,155
ITRK Intertek Group 5,810.00p 5810 0.00 0% 3,264,346
ITV ITV 73.95p 73.95 0.90 1.23% 14,545,333
IWG International Workplace Group 187.60p 187.6 0.40 0.21% 1,461,947
JD. JD Sports 81.44p 81.44 -0.30 -0.37% 9,938,102
JDW Wetherspoon (J.D) 717.00p 717 3.50 0.49% 78,883
JMAT Johnson Matthey 1,886.00p 1886 35.00 1.89% 567,904
JTC Jtc Plc 1,324.00p 1324 -2.00 -0.15% 206,884
JUP Jupiter Fund Management 173.20p 173.2 1.60 0.93% 743,962
KGF Kingfisher 272.70p 272.7 3.60 1.34% 3,944,854
KIE Kier 220.20p 220.2 2.00 0.92% 582,350
KLR Keller 3,438.00p 3438 12.00 0.35% 229,496
KNOS Kainos Group 768.50p 768.5 22.50 3.02% 266,532
LAND Land Securities 658.00p 658 6.50 1% 1,533,027
LGEN Legal & General 290.10p 290.1 3.10 1.08% 12,977,637
LLOY Lloyds 111.70p 111.7 1.20 1.09% 107,521,062
LMP LondonMetric 187.80p 187.8 2.20 1.19% 5,361,845
LRE Lancashire Holdings 653.50p 653.5 4.50 0.69% 422,265
LSEG London Stock Exchange 8,768.00p 8768 -94.00 -1.06% 2,579,313
MAB Mitchells & Butlers 261.50p 261.5 -1.50 -0.57% 466,096
MCG Mobico Group 26.84p 26.84 1.76 7.02% 3,689,509
MEGP ME Group 102.80p 102.8 2.20 2.19% 957,435
MGAM Morgan Advanced Materials 214.00p 214 6.00 2.88% 320,290
MGNS Morgan Sindall Group 4,882.00p 4882 70.00 1.45% 109,305
MKS Marks & Spencer 373.30p 373.3 -1.60 -0.43% 4,119,508
MNDI Mondi 699.20p 699.2 7.60 1.1% 937,144
MNG M&G 345.80p 345.8 5.70 1.68% 3,196,921
MONY Moneysupermarket.Com 193.30p 193.3 0.80 0.42% 1,002,137
MOON Moonpig Gr 258.40p 258.4 2.40 0.94% 958,539
MRO Melrose 475.20p 475.2 4.70 1% 3,760,513
MSLH Marshalls 142.30p 142.3 0.50 0.35% 1,294,670
MTO Mitie 151.60p 151.6 3.30 2.23% 3,285,397
MTRO Metro Bank 169.60p 169.6 -0.80 -0.47% 307,185
N91 Ninety One 221.00p 221 10.00 4.74% 2,593,984
NCC Ncc 139.20p 139.2 0.60 0.43% 1,524,079
NG. National Grid 1,230.00p 1230 -17.50 -1.4% 7,818,310
NWG Natwest 663.00p 663 11.60 1.78% 30,270,431
NXT Next 14,535.00p 14535 265.00 1.86% 653,389
OCDO Ocado 176.40p 176.4 3.00 1.73% 2,840,064
ONT Oxford Nanopore Technologies 118.90p 118.9 4.50 3.93% 883,992
OSB OneSavings Bank 541.00p 541 2.00 0.37% 431,672
OXIG Oxford Instruments 2,876.00p 2876 72.00 2.57% 135,395
PAG Paragon Group 776.50p 776.5 10.00 1.3% 312,236
PAGE PageGroup 123.10p 123.1 7.90 6.86% 814,376
PAY Paypoint 580.00p 580 -10.00 -1.69% 103,818
PETS Pets at home 188.20p 188.2 5.30 2.9% 671,810
PFD Premier Foods 201.60p 201.6 2.00 1% 1,126,854
PHP Primary Health 93.10p 93.1 0.45 0.49% 6,634,692
PLUS Plus500 4,976.00p 4976 8.00 0.16% 42,239
PNN Pennon 470.00p 470 0.00 0% 724,722
POLN Pollen Street 858.00p 858 7.00 0.82% 28,778
PPH PPHE Hotel Group Limited 1,610.00p 1610 20.00 1.26% 13,250
PRU Prudential 1,028.00p 1028 19.00 1.88% 3,700,111
PSN Persimmon 1,037.00p 1037 38.40 3.85% 2,136,035
PSON Pearson 1,263.00p 1263 -4.00 -0.32% 2,563,419
PTEC Playtech 365.40p 365.4 45.20 14.12% 1,258,083
QLT Quilter 200.40p 200.4 -0.60 -0.3% 2,868,306
QQ. Qinetiq 462.60p 462.6 -5.00 -1.07% 1,965,048
RAT Rathbone 1,630.00p 1630 22.00 1.37% 349,014
REL Relx 2,375.00p 2375 -24.00 -1% 4,296,216
RHIM RHI Magnesita 2,745.00p 2745 60.00 2.23% 9,333
RIO Rio Tinto 6,675.00p 6675 185.00 2.85% 2,045,685
RKT Reckitt 4,997.00p 4997 -69.00 -1.36% 562,642
RMV Rightmove 436.20p 436.2 -2.00 -0.46% 2,130,193
ROR Rotork 295.40p 295.4 6.00 2.07% 1,557,436
RPI Raspberry Pi 847.50p 847.5 36.00 4.44% 327,169
RR. Rolls-Royce 1,436.40p 1436.4 37.00 2.64% 11,386,221
RS1 RS Group 608.50p 608.5 6.00 1% 844,587
RSW Renishaw 4,734.00p 4734 148.00 3.23% 68,204
RTO Rentokil Initial 449.20p 449.2 1.50 0.34% 9,258,217
SAFE Safestore 595.50p 595.5 8.50 1.45% 767,527
SBRY Sainsbury's 337.80p 337.8 -0.70 -0.21% 6,906,149
SCT Softcat 1,870.00p 1870 35.00 1.91% 282,075
SDR Schroders 586.50p 586.5 0.00 0% 1,327,114
SGE Sage Group 830.60p 830.6 15.00 1.84% 3,768,005
SGRO Segro 868.80p 868.8 3.80 0.44% 3,967,749
SHC Shaftesbury Capital 139.80p 139.8 1.30 0.94% 1,304,036
SHEL Shell 3,041.00p 3041 -38.50 -1.25% 5,670,323
SMIN Smiths Group 2,493.00p 2493 74.00 3.06% 1,104,342
SMWH Wh Smith 400.80p 400.8 4.60 1.16% 467,690
SN. Smith & Nephew 1,130.50p 1130.5 4.50 0.4% 2,345,990
SNR Senior 288.50p 288.5 0.00 0% 765,205
SPI Spire Healthcare 215.50p 215.5 4.00 1.89% 5,560,287
SPX Spirax-Sarco 6,395.00p 6395 95.00 1.51% 188,397
SRE Sirius Real Estate 94.25p 94.25 -1.85 -1.93% 1,989,955
SRP Serco 226.60p 226.6 -5.20 -2.24% 1,837,635
SSE SSE 2,417.00p 2417 -31.00 -1.27% 1,609,180
SSPG SSP Group 192.50p 192.5 -0.30 -0.16% 3,400,307
STAN Standard Chartered 2,105.00p 2105 69.00 3.39% 7,235,712
STEM SThree 162.60p 162.6 2.00 1.25% 146,770
STJ St James's Place 1,263.50p 1263.5 11.00 0.88% 697,808
SUPR Supermarket Income 88.40p 88.4 0.60 0.68% 3,333,498
SVS Savills 903.00p 903 22.00 2.5% 287,743
SVT Severn Trent 2,954.00p 2954 -8.00 -0.27% 301,881
TATE Tate & Lyle 557.00p 557 -4.00 -0.71% 1,502,413
TBCG TBC Bank Group 4,640.00p 4640 40.00 0.87% 68,031
TCAP TP ICAP 350.20p 350.2 -0.40 -0.11% 1,527,380
TEP Telecom Plus 833.00p 833 19.00 2.33% 640,150
THRL Target Healthc. 111.60p 111.6 0.40 0.36% 703,370
TPK Travis Perkins 530.00p 530 11.50 2.22% 439,443
TRN Trainline 221.60p 221.6 4.00 1.84% 886,245
TRST Trustpilot 265.80p 265.8 7.80 3.02% 496,976
TSCO Tesco 467.50p 467.5 -4.70 -1% 8,304,643
TW. Taylor Wimpey 78.00p 78 1.24 1.62% 12,968,733
ULVR Unilever 4,551.00p 4551 -88.50 -1.91% 3,283,583
UTG Unite 517.00p 517 12.00 2.38% 1,100,531
UU. United Utilities 1,335.00p 1335 0.00 0% 1,214,213
VCT Victrex 667.00p 667 9.00 1.37% 283,119
VOD Vodafone 97.76p 97.76 -0.22 -0.22% 69,202,063
VSVS Vesuvius 446.00p 446 9.60 2.2% 120,476
VTY Vistry Grp 241.40p 241.4 7.00 2.99% 2,225,397
WEIR Weir Group 2,364.00p 2364 26.00 1.11% 567,064
WIZZ Wizz Air 1,173.00p 1173 45.00 3.99% 487,602
WKP Workspace 331.60p 331.6 6.80 2.09% 216,222
WOSG Watches Switz 730.00p 730 18.00 2.53% 907,956
WPP WPP 258.50p 258.5 4.50 1.77% 3,909,602
WTB Whitbread 2,318.00p 2318 9.00 0.39% 829,559
XPS Xps Pensions 318.50p 318.5 6.00 1.92% 288,800
ZIG Zigup Plc 464.00p 464 -1.50 -0.32% 783,329
FTSE 100 Latest
Value10,472.45
Change-16.59