Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 4,143.29
Change 64.83 (1.59%)
High 4,146.68
Low 4,078.30
Prev. Close 4,143.29

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 122.70p 1.40 1.15% 3,537,599
AAL Anglo American 2,418.00p 118.50 5.15% 5,070,359
ABDN Abrdn Plc 203.50p 4.95 2.49% 3,255,305
ABF AB Foods 1,869.50p 42.00 2.3% 764,796
ADM Admiral 2,374.00p 67.00 2.9% 548,777
AGR Assura 49.40p 1.40 2.92% 11,988,667
AHT Ashtead Group 5,112.00p 163.00 3.29% 1,379,828
AJB Aj Bell 330.00p 7.60 2.36% 426,732
AML Aston Martin Lagonda 275.80p 11.40 4.31% 911,626
ANTO Antofagasta 1,456.50p 76.50 5.54% 1,461,937
ASC ASOS 350.40p 8.40 2.46% 1,514,222
ASCL Ascential 236.40p 10.80 4.79% 2,448,425
ASHM Ashmore 231.00p 3.00 1.32% 1,786,294
ATG Auction Tech 742.00p 1.00 0.13% 2,889,449
AUTO Auto Trader 617.00p 8.40 1.38% 4,920,492
AV. Aviva 409.10p 10.50 2.63% 7,182,503
AZN Astrazeneca 11,748.00p 78.00 0.67% 1,544,740
BA. BAE Systems 942.40p -2.40 -0.25% 5,674,631
BAB Babcock 312.60p 3.40 1.1% 1,646,062
BAG Barr (A.G.) 507.00p 1.00 0.2% 72,490
BAKK Bakkavor 94.60p 1.80 1.94% 46,883
BARC Barclays 156.76p 4.14 2.71% 46,644,576
BATS British American Tobacco 2,570.50p 13.00 0.51% 2,869,490
BBOX Tritax Big Box 145.60p 4.40 3.12% 4,301,405
BBY Balfour Beatty 372.00p 4.80 1.31% 1,158,995
BCG Baltic 161.00p 0.40 0.25% 147,462
BCPT Balanced Cpt Ld 81.00p 2.20 2.79% 920,969
BDEV Barratt Developments 481.80p 12.90 2.75% 4,597,891
BEZ Beazley 620.50p 0.00 0% 3,705,937
BGEO Bank Of Georgia Group 3,045.00p 5.00 0.16% 276,803
BKG Berkeley Group 4,044.00p 57.00 1.43% 245,142
BLND British Land 355.30p 9.60 2.78% 2,416,119
BME B&M 539.80p 10.40 1.96% 2,786,700
BNZL Bunzl 3,156.00p 6.00 0.19% 876,464
BOY Bodycote 625.00p -20.00 -3.1% 580,719
BP. BP 474.35p 12.85 2.78% 37,407,399
BPT Bridgepoint 227.00p 7.20 3.28% 491,281
BRBY Burberry 2,186.00p 51.00 2.39% 1,224,071
BT.A BT 143.65p -5.00 -3.36% 26,447,280
BVIC Britvic 888.00p 3.00 0.34% 252,078
BWY Bellway 2,344.00p 26.00 1.12% 460,368
BYG Big Yellow 1,190.00p 33.00 2.85% 188,962
BYIT Bytes Tech 526.00p 10.50 2.04% 1,018,423
CBG Close Bros 968.00p 27.50 2.92% 240,580
CCC Computacenter 2,318.00p 2.00 0.09% 632,982
CCH Coca-Cola HBC 2,389.00p 20.00 0.84% 743,332
CCL Carnival 859.20p 45.60 5.6% 1,977,702
CCR C&c Grp 142.60p -0.40 -0.28% 1,502,561
CEY Centamin PLC 101.10p -0.50 -0.49% 3,605,957
CHG Chemring 271.50p 5.50 2.07% 346,401
CKN Clarkson 2,940.00p 15.00 0.51% 67,888
CLI CLS Holdings 140.60p 3.40 2.48% 499,541
CMCX Cmc Mkts 180.00p 0.60 0.33% 261,713
CNA Centrica 120.45p 0.55 0.46% 109,685,415
CNE Cairn Energy 198.20p 3.80 1.95% 419,055
COA Coats 70.70p 2.00 2.91% 1,682,273
CPG Compass Group 2,207.00p -7.00 -0.32% 3,766,146
CRDA Croda International 6,230.00p 90.00 1.47% 350,383
CRH CRH 3,911.00p 84.00 2.19% 723,529
CRST Crest Nicholson 254.00p 5.60 2.25% 478,054
CTEC ConvaTec 208.60p -0.40 -0.19% 7,937,774
CURY Currys Plc 52.40p 1.40 2.75% 2,101,018
CWK Cranswick 3,312.00p -26.00 -0.78% 155,658
DARK Darktrace 291.10p 5.30 1.85% 1,615,273
DCC DCC 4,752.00p 109.00 2.35% 129,665
DEC Diversified En 90.55p 3.40 3.9% 6,132,088
DGE Diageo 3,372.50p 28.00 0.84% 6,874,932
DLG Direct Line 168.95p 6.70 4.13% 8,753,792
DLN Derwent London 2,232.00p 82.00 3.81% 139,126
DNLM Dunelm 1,137.00p 20.00 1.79% 287,905
DOCS Dr.martens 139.80p 1.80 1.3% 3,933,236
DOM Dominos 281.80p 0.80 0.28% 307,052
DPH Dechra 3,632.00p 258.00 7.65% 13,678,700
DPLM Diploma 3,056.00p 48.00 1.6% 134,126
DRX Drax 542.00p -11.80 -2.13% 5,574,301
DSCV Discoverie Grp. 806.00p 16.00 2.03% 93,501
DWL Dowlais Group 125.35p -0.65 -0.52% 4,042,381
EBOX Tritax Euro. 61.10p 1.10 1.83% 661,307
EDV Endeavour Min 2,178.00p -2.00 -0.09% 2,218,028
ELM Elementis 110.00p 3.60 3.38% 1,491,499
EMG Man 224.00p 3.00 1.36% 4,124,548
ENOG Energean Oil & Gas 1,149.00p 38.00 3.42% 263,035
ENT Entain 1,328.00p 9.00 0.68% 2,499,226
ESNT Essentra 183.20p 2.40 1.33% 1,030,489
EXPN Experian 2,898.00p 56.00 1.97% 3,893,124
EZJ easyJet 483.90p 11.60 2.46% 3,273,441
FAN Volution Group PLS 445.00p 3.80 0.86% 862,809
FDM FDM Group 697.00p 11.00 1.6% 199,440
FGP Firstgroup 118.40p 2.90 2.51% 1,154,846
FLTR Flutter Ent 15,885.00p 175.00 1.11% 338,835
FOUR 4Imprint 4,850.00p 150.00 3.19% 451,845
FRAS Frasers Grp 700.00p 16.00 2.34% 413,462
FRES Fresnillo 691.80p 14.60 2.16% 684,197
FUTR Future 735.00p 3.50 0.48% 379,366
FXPO Ferrexpo 100.20p 8.30 9.03% 1,046,450
GAW Games Workshop 9,580.00p 170.00 1.81% 42,042
GEN Genuit Grp Plc 329.50p 9.00 2.81% 269,359
GFTU Grafton Group 855.90p 31.00 3.76% 530,057
GLEN Glencore 433.90p 17.00 4.08% 50,276,017
GNS Genus 2,544.00p 26.00 1.03% 32,145
GPE Gr.portland 498.20p 16.00 3.32% 330,449
GRG Greggs 2,758.00p 44.00 1.62% 217,206
GRI Grainger plc 252.40p 5.60 2.27% 692,452
GROW Molten Ventures 311.80p 12.00 4% 367,434
GSK Glaxosmithkline 1,367.60p 20.00 1.48% 5,464,053
HAS Hays 111.40p 2.20 2.01% 2,421,232
HBR Harbour Energy 240.90p 7.70 3.3% 6,453,442
HFG Hilton Foods 688.00p 3.00 0.44% 105,721
HIK Hikma Pharmaceuticals 1,803.00p 11.00 0.61% 335,289
HILS Hill & Smith 1,492.00p 22.00 1.5% 230,719
HL. Hargreaves Lansdown 817.20p 11.80 1.47% 710,787
HLMA Halma 2,462.00p 49.00 2.03% 1,305,867
HLN Haleon 327.20p 5.55 1.73% 15,598,397
HMSO Hammerson 26.36p 1.06 4.19% 11,035,439
HSBA HSBC Holdings 602.70p 8.90 1.5% 25,937,068
HSX Hiscox 1,169.00p -5.00 -0.43% 1,157,109
HTG Hunting 222.00p 5.00 2.3% 585,470
HTWS Helios Towers 90.80p -0.20 -0.22% 992,703
HWDN Howden Joinery 673.20p 12.00 1.81% 1,809,993
IAG International Airlines 157.90p 1.90 1.22% 20,040,511
IBST Ibstock 163.50p 1.30 0.8% 391,516
ICP Intermediate Capital 1,428.50p 38.50 2.77% 1,838,346
IDS Intl Dist Serv 200.00p 3.85 1.96% 1,126,572
IGG Ig Group Holdings 692.50p 11.00 1.61% 1,228,293
IHG InterContinental Hotels 5,402.00p 64.00 1.2% 439,690
IHP IntegraFin Holdings 252.20p 3.40 1.37% 574,428
III 3i Group 1,960.00p 23.50 1.21% 2,153,070
IMB Imperial Brands 1,731.00p 14.50 0.84% 2,505,665
IMI IMI 1,647.00p 40.00 2.49% 425,951
INCH Inchcape 785.00p 9.50 1.23% 1,304,193
INDV Indivior 1,475.00p 25.00 1.72% 205,342
INF Informa 704.80p 7.00 1% 3,271,841
INVP Investec 436.50p 6.80 1.58% 1,399,168
IPO Ip Group 56.00p 0.70 1.27% 1,101,366
ITH Ithaca Energy 141.60p 3.00 2.16% 610,163
ITRK Intertek Group 4,268.00p 71.00 1.69% 332,269
ITV ITV 71.66p 1.24 1.76% 5,122,698
IWG IWG 153.30p 4.60 3.09% 2,958,132
JD. JD Sports 156.90p 4.55 2.99% 10,686,712
JDW Wetherspoon (J.D) 728.00p -3.50 -0.48% 476,674
JMAT Johnson Matthey 1,804.50p 42.50 2.41% 641,623
JTC Jtc Plc 727.00p 26.50 3.78% 242,535
JUP Jupiter Fund Management 112.90p 4.40 4.06% 2,144,653
JUST Just Group 86.40p 2.50 2.98% 1,346,091
KGF Kingfisher 238.90p 4.90 2.09% 9,593,934
KLR Keller 670.00p 2.00 0.3% 42,209
KNOS Kainos Group 1,313.00p 13.00 1% 297,453
LAND Land Securities 625.60p 18.40 3.03% 1,267,029
LGEN Legal & General 236.00p 7.20 3.15% 23,038,693
LIO Liontrust Asset Management 801.50p 14.00 1.78% 285,471
LLOY Lloyds 45.445p 0.78 1.75% 120,286,687
LMP LondonMetric 185.80p 5.90 3.28% 9,378,600
LRE Lancashire Holdings 630.00p 6.50 1.04% 338,518
LSEG Lon.stk.exch 8,494.00p 36.00 0.43% 3,299,925
LXI Lxi Reit 101.00p 2.45 2.49% 3,160,037
MAB Mitchells & Butlers 209.40p 3.20 1.55% 329,441
MGAM Morgan Advanced Materials 290.50p 4.00 1.4% 322,881
MGNS Morgan Sindall Group 1,880.00p 20.00 1.08% 43,029
MKS Marks & Spencer 186.05p 4.25 2.34% 6,601,677
MNDI Mondi 1,291.00p 39.00 3.12% 2,307,268
MNG M&g Plc 204.00p 5.20 2.62% 7,104,129
MONY Moneysupermarket.Com 258.60p 6.20 2.46% 1,833,383
MRO Melrose 492.70p 4.30 0.88% 5,860,241
MSLH Marshalls 298.60p 4.80 1.63% 264,990
MTO Mitie 93.10p 3.70 4.14% 2,960,626
N91 Ninety One Plc 171.20p 4.20 2.51% 780,133
NETW Network Intl 371.60p 11.60 3.22% 15,977,689
NEX National Express 111.90p 5.10 4.78% 1,779,961
NG. National Grid 1,055.00p -0.50 -0.05% 9,869,475
NWG Natwest 265.00p 1.60 0.61% 24,475,955
NXT Next 6,502.00p 98.00 1.53% 341,157
OCDO Ocado 358.20p 5.80 1.65% 3,450,237
OSB OneSavings Bank 512.50p 13.50 2.71% 507,384
OXIG Oxford Instruments 2,790.00p 25.00 0.9% 257,441
PAG Paragon Group 493.40p 5.40 1.11% 863,669
PAGE PageGroup 447.80p 8.00 1.82% 229,648
PETS Pets At Home 385.00p 1.80 0.47% 611,471
PFD Premier Foods 133.60p -0.40 -0.3% 931,366
PHLL Petershill 152.20p 5.00 3.4% 151,118
PHNX Phoenix Group Holdings 567.00p 12.00 2.16% 1,785,786
PHP Primary Health 103.00p 2.50 2.49% 3,182,917
PLUS Plus500 1,500.00p 39.00 2.67% -
PNN Pennon 768.50p -14.50 -1.85% 2,490,576
PRTC Puretech 230.50p 13.50 6.22% 170,670
PRU Prudential 1,153.00p 62.00 5.68% 8,023,664
PSN Persimmon 1,252.50p 30.00 2.45% 1,479,627
PSON Pearson 820.60p 10.80 1.33% 1,784,798
PTEC Playtech 614.50p 10.50 1.74% 1,036,131
PZC Pz Cussons 190.80p 5.80 3.14% 320,722
QLT Quilter 86.85p 2.55 3.02% 1,500,686
QQ. Qinetiq 357.00p -0.60 -0.17% 952,811
RAT Rathbone 2,005.00p 5.00 0.25% 65,264
RDW Redrow 501.50p 12.10 2.47% 380,165
REDD Redde Northgate 382.00p 8.50 2.28% 274,494
REL Relx 2,566.00p 24.00 0.94% 3,816,872
RHIM RHI Magnesita 2,558.00p 68.00 2.73% 71,939
RIO Rio Tinto 5,070.00p 184.00 3.77% 4,660,412
RKT Reckitt Ben. Gp 6,308.00p 28.00 0.45% 1,363,063
RMV Rightmove 536.80p 5.40 1.02% 3,820,342
ROR Rotork 332.00p 7.40 2.28% 1,383,340
RR. Rolls-Royce 150.00p 3.60 2.46% 52,556,117
RS1 Rs Group 799.00p 2.60 0.33% 1,248,045
RSW Renishaw 4,104.00p 78.00 1.94% 31,255
RTO Rentokil Initial 648.20p 11.20 1.76% 4,351,593
SAFE Safestore 979.00p 32.50 3.43% 979,251
SBRY Sainsbury (J) 278.50p 5.70 2.09% 4,190,202
SCT Softcat 1,392.00p 6.00 0.43% 190,087
SDR Schroders 463.30p 7.80 1.71% 2,022,573
SGE Sage Group 872.20p 2.80 0.32% 8,029,872
SGRO Segro 827.60p 21.40 2.65% 2,272,888
SHC Shaftesbury Cap 124.40p 4.10 3.41% 2,721,160
SHED Urban Lo 141.80p 5.40 3.96% 486,400
SHEL Shell 2,290.00p 42.00 1.87% 9,379,422
SKG Smurfit Kappa 2,970.00p 98.00 3.41% 429,090
SMDS Smith (DS) 315.60p 8.60 2.8% 2,260,084
SMIN Smiths Group 1,619.00p 8.00 0.5% 777,251
SMWH Wh Smith 1,643.00p 47.00 2.94% 218,948
SN. Smith & Nephew 1,209.00p 7.50 0.62% 1,915,165
SNR Senior 171.80p 2.80 1.66% 1,729,223
SPI Spire Healthcare 229.50p 2.00 0.88% 190,888
SPT Spirent 179.00p 0.30 0.17% 701,933
SPX Spirax-Sarco 11,180.00p 255.00 2.33% 819,795
SRE Sirius R E. 84.85p 1.75 2.11% 1,853,151
SRP Serco 145.80p 1.00 0.69% 1,604,960
SSE SSE 1,868.00p -12.00 -0.64% 5,670,253
SSPG SSP Group 272.20p 3.40 1.26% 1,092,051
STAN Standard Chartered 664.00p 22.40 3.49% 8,375,836
STEM Sthree 391.50p 12.50 3.3% 251,454
STJ St James Place 1,153.50p 25.00 2.22% 946,204
SUPR Supermarket Inc 82.40p 2.80 3.52% 7,650,461
SVS Savills 928.00p 20.50 2.26% 283,474
SVT Severn Trent 2,706.00p -1.00 -0.04% 552,805
SXS Spectris 3,695.00p 0.00 0% 594,459
SYNT Synthomer 91.85p 2.00 2.23% 1,433,323
TATE Tate & Lyle 792.00p -0.50 -0.06% 934,240
TBCG TBC Bank Group 2,425.00p 40.00 1.68% 79,638
TCAP TP ICAP 154.80p 1.50 0.98% -
TEP Telecom Plus 1,530.00p -2.00 -0.13% 330,314
THRL Target Healthc. 80.70p 2.50 3.2% 594,613
TIFS TI Fluid Systems 124.20p 4.80 4.02% 212,621
TLW Tullow Oil 25.78p 1.38 5.66% 3,929,498
TPK Travis Perkins 901.60p 24.00 2.73% 321,546
TRN Trainline 263.80p 4.20 1.62% 492,874
TSCO Tesco 262.40p 1.50 0.57% 19,900,764
TUI TUI AG 528.00p 8.50 1.64% 1,595,692
TW. Taylor Wimpey 118.05p 2.80 2.43% 10,882,539
UKCM UK Commercial Property Trust 56.80p 3.10 5.77% 3,092,450
ULVR Unilever 4,056.50p 38.50 0.96% 5,095,152
UTG Unite 915.50p 17.50 1.95% 499,404
UU. United Utilities 1,036.50p 4.50 0.44% 3,297,715
VANQ Vanquis Banking 224.00p 5.50 2.52% 151,112
VCT Victrex 1,606.00p 39.00 2.49% 759,091
VID Videndum Plc 680.00p 7.00 1.04% 83,404
VMUK Virgin Money Uk 156.30p 5.15 3.41% 1,928,710
VOD Vodafone 75.63p -0.50 -0.66% 139,861,008
VSVS Vesuvius 418.80p 5.20 1.26% 236,600
VTY Vistry Grp 766.50p 23.00 3.09% 983,078
WEIR Weir Group 1,782.50p 67.00 3.91% 933,419
WG. Wood Group (J) 139.90p -1.80 -1.27% 1,540,328
WHR Warehouse Reit 105.00p 3.00 2.94% 543,388
WIZZ Wizz Air 2,756.00p -38.00 -1.36% 609,329
WKP Workspace 522.00p 14.00 2.76% 115,591
WOSG Watches Switz 678.50p 13.50 2.03% 665,029
WPP WPP 879.00p 14.60 1.69% 1,962,532
WPS Wag Payment 97.00p 0.20 0.21% 25,109
WTB Whitbread 3,374.00p 63.00 1.9% 659,725
FTSE 100 Latest
Value7,607.28
Change117.01