Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,561.70
Change -20.43 (-0.37%)
High 5,590.60
Low 5,555.59
Prev. Close 5,561.7002

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 350.40p 350.4 -7.60 -2.12% 15,700,293
AAL Anglo American 3,890.00p 3890 -105.00 -2.63% 7,727,487
ABDN Abrdn 234.00p 234 1.60 0.69% 61,042,353
ABF AB Foods 1,885.00p 1885 -25.00 -1.31% 3,522,218
ADM Admiral 3,254.00p 3254 -108.00 -3.21% 2,763,476
AJB AJ Bell 597.50p 597.5 -12.00 -1.97% 1,557,679
ALFA Alfa Financial Software Holdings 150.20p 150.2 -3.60 -2.34% 742,820
AML Aston Martin Lagonda 39.74p 39.74 -1.18 -2.88% 4,269,627
ANTO Antofagasta 3,912.00p 3912 -257.00 -6.16% 5,944,206
AO. Ao World 89.00p 89 -1.90 -2.09% 781,820
ASC ASOS 274.00p 274 -2.50 -0.9% 288,236
ASHM Ashmore Group 197.60p 197.6 -3.80 -1.89% 1,453,052
ATG Auction Technology Group 411.00p 411 7.00 1.73% 507,515
AUTO Auto Trader 478.00p 478 1.20 0.25% 10,585,291
AV. Aviva 634.80p 634.8 0.80 0.13% 15,603,770
AZN Astrazeneca 13,234.00p 13234 80.00 0.61% 4,454,518
BA. BAE Systems 1,846.50p 1846.5 6.50 0.35% 17,449,973
BAB Babcock 1,046.00p 1046 13.50 1.31% 4,187,174
BAG Barr (A.G.) 624.00p 624 -13.00 -2.04% 235,987
BARC Barclays 496.45p 496.45 -4.15 -0.83% 80,974,715
BATS British American Tobacco 4,337.00p 4337 -63.00 -1.43% 15,062,662
BBOX Tritax Big Box 151.80p 151.8 -0.80 -0.52% 19,402,756
BBY Balfour Beatty 871.50p 871.5 0.50 0.06% 3,608,671
BCG Baltic Classifieds Group 191.40p 191.4 -0.10 -0.05% 4,663,899
BEZ Beazley 1,284.50p 1284.5 -0.50 -0.04% 5,258,282
BGEO Bank Of Georgia Group 11,440.00p 11440 -110.00 -0.95% 176,281
BKG Berkeley Group 3,522.00p 3522 -20.00 -0.56% 2,734,972
BLND British Land 400.60p 400.6 -0.80 -0.2% 10,454,950
BME B&M 187.10p 187.1 0.30 0.16% 14,362,626
BMY Bloomsbury 641.00p 641 -4.00 -0.62% 1,982,658
BNZL Bunzl 2,474.00p 2474 -20.00 -0.8% 4,722,393
BOWL Hollywood Bwl 286.50p 286.5 -6.00 -2.05% 880,690
BOY Bodycote 711.50p 711.5 -7.50 -1.04% 532,607
BP. BP 503.80p 503.8 13.75 2.81% 76,680,161
BPT Bridgepoint 241.40p 241.4 -2.20 -0.9% 8,633,002
BRBY Burberry 1,134.50p 1134.5 -12.50 -1.09% 1,764,793
BREE Breedon 304.20p 304.2 -2.20 -0.72% 3,033,830
BT.A BT 195.70p 195.7 0.45 0.23% 56,999,624
BTRW Barratt Redrow 261.00p 261 -2.80 -1.06% 19,387,439
BWY Bellway 1,854.00p 1854 -3.00 -0.16% 1,167,320
BYG Big Yellow 855.00p 855 -12.50 -1.44% 3,016,870
BYIT Bytes Tech 358.00p 358 7.20 2.05% 1,195,612
CCC Computacenter 4,246.00p 4246 86.00 2.07% 2,404,460
CCH Coca-Cola HBC 4,542.00p 4542 -44.00 -0.96% 1,604,130
CCR C&C Group 97.10p 97.1 -0.40 -0.41% 13,344,544
CHG Chemring 500.00p 500 12.60 2.59% 2,622,092
CKN Clarkson 4,386.00p 4386 -14.00 -0.32% 196,938
CMCX CMC Markets 459.50p 459.5 2.00 0.44% 1,785,978
CNA Centrica 172.65p 172.65 -0.75 -0.43% 62,665,820
COA Coats Group Plc 78.40p 78.4 0.20 0.26% 7,277,617
CPG Compass Group $32.20 32.2 -0.45 -1.38% 7,638,579
CRDA Croda International 3,118.00p 3118 -31.00 -0.98% 1,026,982
CRST Crest Nicholson 71.10p 71.1 -0.90 -1.25% 2,532,298
CTEC ConvaTec 207.00p 207 1.00 0.49% 26,292,064
CURY Currys 152.10p 152.1 -0.50 -0.33% 7,111,242
CWK Cranswick 5,420.00p 5420 -50.00 -0.91% 120,134
DCC DCC 6,200.00p 6200 45.00 0.73% 911,069
DEC Diversified Energy 986.00p 986 17.00 1.75% 45,752
DGE Diageo 1,530.00p 1530 1.00 0.07% 10,785,259
DLN Derwent London 1,899.00p 1899 -1.00 -0.05% 733,041
DNLM Dunelm 789.50p 789.5 -20.00 -2.47% 903,753
DOCS Dr. Martens 70.00p 70 -2.30 -3.18% 3,334,808
DOM Dominos 186.80p 186.8 -2.60 -1.37% 2,824,595
DPLM Diploma 7,200.00p 7200 65.00 0.91% 1,393,346
DRX Drax 738.50p 738.5 -6.00 -0.81% 3,887,813
DSCV DiscoverIE 723.00p 723 7.00 0.98% 233,496
EDV Endeavour Mining 4,042.00p 4042 -138.00 -3.3% 2,537,589
ELM Elementis 156.40p 156.4 0.40 0.26% 1,396,765
EMG Man 293.60p 293.6 -5.60 -1.87% 5,647,290
ENOG Energean Oil & Gas 697.00p 697 13.50 1.98% 1,418,174
ENT Entain 545.40p 545.4 -6.80 -1.23% 5,831,370
ESNT Essentra 83.00p 83 -0.80 -0.95% 241,460
EXPN Experian 2,542.00p 2542 33.00 1.32% 9,064,512
EZJ easyJet 504.00p 504 -5.40 -1.06% 8,857,690
FAN Volution Group PLS 614.00p 614 -5.00 -0.81% 1,337,431
FGP Firstgroup 189.30p 189.3 0.80 0.42% 3,758,784
FOUR 4Imprint 3,740.00p 3740 34.00 0.92% 115,832
FRAS Frasers Group 710.50p 710.5 -16.50 -2.27% 1,517,525
FRES Fresnillo 2,972.00p 2972 -145.00 -4.65% 2,025,547
FSG Foresight Group Holdings 424.00p 424 -0.50 -0.12% 325,674
FUTR Future 292.40p 292.4 -2.20 -0.75% 725,773
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 20,360.00p 20360 -240.00 -1.17% 151,534
GDWN Goodwin 16,180.00p 16180 -240.00 -1.46% 40,390
GEN Genuit Group 262.60p 262.6 -12.20 -4.44% 5,355,147
GFTU Grafton Group 882.10p 882.1 -11.30 -1.26% 531,548
GLEN Glencore 557.00p 557 -9.00 -1.59% 86,008,596
GNC Greencore 195.50p 195.5 -3.40 -1.71% 8,764,056
GNS Genus 2,206.00p 2206 32.00 1.47% 391,678
GPE GPE 322.20p 322.2 0.80 0.25% 2,447,765
GRG Greggs 1,595.00p 1595 -38.00 -2.33% 425,937
GRI Grainger plc 165.20p 165.2 -2.20 -1.31% 4,214,922
GROW Molten Ventures 582.50p 582.5 -11.50 -1.94% 1,865,464
GSK Glaxosmithkline 1,925.50p 1925.5 2.50 0.13% 15,135,955
HAS Hays 32.82p 32.82 -2.20 -6.28% 20,318,622
HBR Harbour Energy 238.60p 238.6 6.60 2.84% 21,396,849
HFG Hilton Foods 510.50p 510.5 -3.00 -0.58% 264,884
HIK Hikma Pharmaceuticals 1,457.00p 1457 6.00 0.41% 1,680,734
HILS Hill & Smith 2,865.00p 2865 -10.00 -0.35% 235,806
HLMA Halma 3,960.00p 3960 2.00 0.05% 2,513,986
HLN Haleon 334.00p 334 0.20 0.06% 42,462,235
HMSO Hammerson 343.00p 343 -1.20 -0.35% 2,745,912
HOC Hochschild 544.50p 544.5 -28.00 -4.89% 16,664,199
HSBA HSBC Holdings 1,431.60p 1431.6 -10.80 -0.75% 72,260,975
HSX Hiscox 1,780.00p 1780 16.00 0.91% 2,202,945
HTG Hunting 465.50p 465.5 -10.00 -2.1% 674,778
HTWS Helios Towers 217.00p 217 0.20 0.09% 6,296,196
HWDN Howden Joinery 808.00p 808 -10.00 -1.22% 3,413,948
HWG Harworth Gp 125.20p 125.2 -1.80 -1.42% 354,402
IAG International Airlines 454.80p 454.8 -8.30 -1.79% 24,581,425
IBST Ibstock 90.35p 90.35 -5.15 -5.39% 13,597,877
ICG Icg Plc 1,726.00p 1726 -9.00 -0.52% 3,467,886
IGG IG 1,895.00p 1895 -5.00 -0.26% 1,993,747
IHG InterContinental Hotels $169.25 169.25 -1.95 -1.14% 642,299
IHP IntegraFin Holdings 352.50p 352.5 -7.00 -1.95% 4,417,056
III 3i Group 2,202.00p 2202 -43.00 -1.92% 5,601,234
IMB Imperial Brands 2,732.00p 2732 -25.00 -0.91% 3,370,978
IMI IMI 3,038.00p 3038 2.00 0.07% 1,784,871
INCH Inchcape 803.00p 803 -11.00 -1.35% 1,567,440
INF Informa 875.00p 875 11.40 1.32% 13,078,799
INVP Investec 629.50p 629.5 4.00 0.64% 14,701,787
IPO Ip Group 64.70p 64.7 -0.40 -0.61% 3,227,797
ITH Ithaca Energy 230.40p 230.4 7.60 3.41% 2,304,911
ITRK Intertek Group 5,805.00p 5805 -10.00 -0.17% 3,322,429
ITV ITV 80.60p 80.6 0.00 0% 22,827,783
IWG International Workplace Group 184.10p 184.1 1.50 0.82% 4,986,598
JD. JD Sports 85.34p 85.34 -1.38 -1.59% 29,741,586
JDW Wetherspoon (J.D) 656.00p 656 -24.00 -3.53% 623,657
JMAT Johnson Matthey 2,138.00p 2138 -16.00 -0.74% 1,269,149
JTC Jtc Plc 1,319.00p 1319 -2.00 -0.15% 1,426,122
JUP Jupiter Fund Management 168.20p 168.2 -3.40 -1.98% 1,274,337
KGF Kingfisher 279.70p 279.7 -3.20 -1.13% 14,051,578
KIE Kier 210.60p 210.6 3.00 1.45% 1,533,990
KLR Keller 2,656.00p 2656 -26.00 -0.97% 422,715
KNOS Kainos Group 791.50p 791.5 1.50 0.19% 388,529
LAND Land Securities 620.50p 620.5 -10.00 -1.59% 11,981,115
LGEN Legal & General 283.20p 283.2 -2.00 -0.7% 34,629,828
LLOY Lloyds 105.10p 105.1 -0.95 -0.9% 273,162,460
LMP LondonMetric 182.90p 182.9 0.90 0.49% 17,589,991
LRE Lancashire Holdings 638.00p 638 2.50 0.39% 1,686,915
LSEG London Stock Exchange 8,460.00p 8460 122.00 1.46% 2,872,436
MAB Mitchells & Butlers 237.00p 237 -5.50 -2.27% 574,394
MCG Mobico Group 23.70p 23.7 1.02 4.5% 7,951,226
MEGP ME Group 107.00p 107 -2.40 -2.19% 1,256,592
MGAM Morgan Advanced Materials 225.50p 225.5 -2.50 -1.1% 732,412
MGNS Morgan Sindall Group 4,702.00p 4702 -38.00 -0.8% 276,074
MKS Marks & Spencer 347.90p 347.9 -6.20 -1.75% 14,130,514
MNDI Mondi 720.60p 720.6 -8.00 -1.1% 12,024,194
MNG M&G 331.00p 331 3.40 1.04% 32,269,855
MONY Moneysupermarket.Com 181.40p 181.4 -1.60 -0.87% 4,025,375
MOON Moonpig Gr 218.00p 218 -0.40 -0.18% 1,338,630
MRO Melrose 471.00p 471 -12.30 -2.55% 19,842,414
MSLH Marshalls 142.20p 142.2 -0.60 -0.42% 8,070,797
MTO Mitie 152.80p 152.8 -1.40 -0.91% 5,880,634
MTRO Metro Bank 166.20p 166.2 -2.80 -1.66% 802,619
N91 Ninety One 215.00p 215 -3.00 -1.38% 2,425,155
NCC Ncc 125.80p 125.8 -2.00 -1.56% 6,762,965
NG. National Grid 1,212.00p 1212 21.50 1.81% 41,987,832
NWG Natwest 637.80p 637.8 -3.40 -0.53% 65,238,170
NXT Next 14,140.00p 14140 -300.00 -2.08% 1,239,300
OCDO Ocado 180.80p 180.8 -6.20 -3.32% 5,739,738
ONT Oxford Nanopore Technologies 116.50p 116.5 1.90 1.66% 3,690,305
OSB OneSavings Bank 519.50p 519.5 -5.50 -1.05% 1,474,193
OXIG Oxford Instruments 3,070.00p 3070 52.00 1.72% 309,824
PAG Paragon Group 766.00p 766 -7.00 -0.91% 1,173,320
PAGE PageGroup 111.20p 111.2 -6.70 -5.68% 7,006,878
PAY Paypoint 571.00p 571 -4.00 -0.7% 184,637
PETS Pets at home 170.90p 170.9 -3.10 -1.78% 2,651,113
PFD Premier Foods 198.00p 198 -2.40 -1.2% 2,461,724
PHP Primary Health 92.20p 92.2 1.00 1.1% 36,055,105
PLUS Plus500 4,812.00p 4812 -12.00 -0.25% 286,115
PNN Pennon 459.60p 459.6 -3.80 -0.82% 2,699,484
POLN Pollen Street 838.00p 838 -15.00 -1.76% 93,268
PPH PPHE Hotel Group Limited 1,684.00p 1684 -316.00 -15.8% 247,818
PRU Prudential 1,006.50p 1006.5 -3.50 -0.35% 19,199,502
PSN Persimmon 1,031.50p 1031.5 -18.50 -1.76% 3,415,818
PSON Pearson 1,135.50p 1135.5 7.50 0.66% 4,976,111
PTEC Playtech 309.00p 309 -7.60 -2.4% 1,745,264
QLT Quilter 189.10p 189.1 -2.70 -1.41% 4,783,081
QQ. Qinetiq 438.00p 438 -1.80 -0.41% 7,357,375
RAT Rathbone 1,582.00p 1582 -42.00 -2.59% 428,983
REL Relx 2,377.00p 2377 29.00 1.24% 8,596,312
RHIM RHI Magnesita 2,920.00p 2920 -50.00 -1.68% 28,777
RIO Rio Tinto 7,394.00p 7394 -195.00 -2.57% 6,801,182
RKT Reckitt 4,614.00p 4614 -35.00 -0.75% 6,620,917
RMV Rightmove 417.90p 417.9 -5.70 -1.35% 29,139,491
ROR Rotork 314.20p 314.2 -2.20 -0.7% 4,205,677
RPI Raspberry Pi 889.50p 889.5 5.50 0.62% 1,448,392
RR. Rolls-Royce 1,408.20p 1408.2 -1.40 -0.1% 34,248,422
RS1 RS Group 620.50p 620.5 0.50 0.08% 2,540,531
RSW Renishaw 5,215.00p 5215 155.00 3.06% 151,345
RTO Rentokil Initial 429.00p 429 -0.20 -0.05% 14,489,781
SAFE Safestore 593.50p 593.5 -3.50 -0.59% 2,243,515
SBRY Sainsbury's 300.20p 300.2 -1.80 -0.6% 47,401,425
SCT Softcat 1,773.00p 1773 -5.00 -0.28% 582,932
SDR Schroders 585.00p 585 1.00 0.17% 8,908,171
SGE Sage Group 812.60p 812.6 9.80 1.22% 10,222,764
SGRO Segro 739.80p 739.8 -4.40 -0.59% 7,904,829
SHC Shaftesbury Capital 134.40p 134.4 -1.10 -0.81% 6,166,379
SHEL Shell 2,993.50p 2993.5 31.50 1.06% 29,408,238
SMIN Smiths Group 2,589.00p 2589 -12.00 -0.46% 3,135,541
SMWH Wh Smith 399.60p 399.6 -20.60 -4.9% 2,342,761
SN. Smith & Nephew 1,125.00p 1125 -7.50 -0.66% 5,675,532
SNR Senior 288.50p 288.5 0.50 0.17% 5,668,348
SPI Spire Healthcare 216.00p 216 0.00 0% 2,331,251
SPX Spirax-Sarco 7,050.00p 7050 -60.00 -0.84% 365,285
SRE Sirius Real Estate 96.65p 96.65 -2.05 -2.08% 18,186,122
SRP Serco 237.40p 237.4 1.60 0.68% 7,478,804
SSE SSE 2,325.00p 2325 13.00 0.56% 7,564,606
SSPG SSP Group 182.40p 182.4 -2.30 -1.25% 5,207,932
STAN Standard Chartered 2,044.00p 2044 -14.00 -0.68% 10,335,782
STEM SThree 161.20p 161.2 -9.00 -5.29% 236,544
STJ St James's Place 1,145.50p 1145.5 -4.50 -0.39% 4,161,149
SUPR Supermarket Income 83.90p 83.9 0.00 0% 14,419,203
SVS Savills 851.00p 851 -12.00 -1.39% 1,401,349
SVT Severn Trent 2,842.00p 2842 -52.00 -1.8% 1,464,414
TATE Tate & Lyle 553.50p 553.5 1.00 0.18% 16,560,321
TBCG TBC Bank Group 4,530.00p 4530 -66.00 -1.44% 385,373
TCAP TP ICAP 344.60p 344.6 0.20 0.06% 3,379,256
TEP Telecom Plus 950.00p 950 5.00 0.53% 677,578
THRL Target Healthc. 103.80p 103.8 -2.40 -2.26% 1,424,961
TPK Travis Perkins 541.50p 541.5 -9.50 -1.72% 1,490,870
TRN Trainline 218.40p 218.4 1.20 0.55% 8,013,557
TRST Trustpilot 241.40p 241.4 -1.80 -0.74% 2,679,616
TSCO Tesco 440.80p 440.8 -11.60 -2.56% 39,593,181
TW. Taylor Wimpey 78.96p 78.96 -0.98 -1.23% 30,876,495
ULVR Unilever 4,363.50p 4363.5 -40.00 -0.91% 11,405,917
UTG Unite 512.00p 512 -20.50 -3.85% 7,743,657
UU. United Utilities 1,289.00p 1289 -16.00 -1.23% 9,750,998
VCT Victrex 609.00p 609 -7.00 -1.14% 239,686
VOD Vodafone 107.00p 107 -1.70 -1.56% 106,260,625
VSVS Vesuvius 461.80p 461.8 -3.80 -0.82% 1,159,804
VTY Vistry Grp 242.40p 242.4 -9.60 -3.81% 3,152,926
WEIR Weir Group 2,430.00p 2430 -76.00 -3.03% 2,375,465
WIZZ Wizz Air 1,176.00p 1176 -15.00 -1.26% 1,903,457
WKP Workspace 334.40p 334.4 -13.00 -3.74% 7,127,060
WOSG Watches Switz 734.00p 734 10.50 1.45% 1,208,453
WPP WPP 271.40p 271.4 -0.70 -0.26% 11,249,347
WTB Whitbread 2,381.00p 2381 -31.00 -1.29% 1,700,589
XPS Xps Pensions 317.00p 317 7.00 2.26% 4,245,310
ZIG Zigup Plc 468.00p 468 0.00 0% 2,119,844
FTSE 100 Latest
Value10,363.27
Change-36.43