Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 4,133.74
Change 9.08 (0.22%)
High 4,139.34
Low 4,124.66
Prev. Close 4,124.66

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
888 888 Holdings 98.35p -1.85 -1.85% 125,382
AAF Airtel Africa 125.70p 0.10 0.08% 38,327
AAL Anglo American 2,303.00p 37.50 1.66% 69,688
ABDN Abrdn 156.55p 0.80 0.51% 183,770
ABF AB Foods 2,076.00p 8.00 0.39% 14,492
ADM Admiral 2,365.00p -12.00 -0.5% 5,568
AGR Assura 42.76p 0.48 1.14% 123,657
AHT Ashtead Group 5,064.00p 62.00 1.24% 21,637
AJB AJ Bell 274.60p 0.20 0.07% 13,654
AML Aston Martin Lagonda 278.20p -7.60 -2.66% 188,383
ANTO Antofagasta 1,455.50p 26.50 1.85% 81,963
ASCL Ascential 209.60p 0.60 0.29% 14,208
ASHM Ashmore 187.60p -0.20 -0.11% 144,587
ATG Auction Technology Group 675.00p 22.00 3.37% 2,044
AUTO Auto Trader 619.80p 2.20 0.36% 13,057
AV. Aviva 389.80p 0.00 0% 141,737
AZN Astrazeneca 11,018.00p -84.00 -0.76% 45,939
BA. BAE Systems 1,021.50p 23.70 2.38% 247,200
BAB Babcock 416.20p 2.80 0.68% 64,235
BAG Barr (A.G.) 502.00p 11.00 2.24% 912
BAKK Bakkavor 95.00p -0.80 -0.84% 10,124
BARC Barclays 160.00p 1.06 0.67% 2,504,105
BATS British American Tobacco 2,580.00p 3.00 0.12% 63,746
BBOX Tritax Big Box 140.70p 0.90 0.64% 27,419
BBY Balfour Beatty 322.60p 1.60 0.5% 18,454
BCG Baltic Classifieds Group 204.00p 9.00 4.62% 168
BCPT Balanced Commercial Property Trust 69.00p 1.10 1.62% 49,247
BDEV Barratt Developments 443.00p 1.90 0.43% 110,568
BEZ Beazley 552.00p -1.50 -0.27% 23,876
BGEO Bank Of Georgia Group 3,735.00p 45.00 1.22% 2,658
BKG Berkeley Group 4,111.00p 4.00 0.1% 11,393
BLND British Land 320.60p 3.70 1.17% 119,096
BME B&M 588.00p 1.60 0.27% 40,788
BNZL Bunzl 2,924.00p -2.00 -0.07% 8,919
BOY Bodycote 657.00p 4.50 0.69% 1,155
BP. BP 531.70p 0.30 0.06% 1,135,850
BPT Bridgepoint 191.90p -0.70 -0.36% 10,452
BRBY Burberry 1,941.50p 33.00 1.73% 75,895
BREE Breedon 329.50p 0.50 0.15% 18,395
BT.A BT 117.15p 0.45 0.39% 442,650
BVIC Britvic 882.50p 10.50 1.2% 9,222
BWY Bellway 2,296.00p 12.00 0.53% 4,805
BYG Big Yellow 953.50p 15.00 1.6% 6,704
BYIT Bytes Tech 502.50p 3.70 0.74% 6,003
CABP Cab Payments 236.50p 4.50 1.94% 10,367
CBG Close Bros 878.00p -8.00 -0.9% 10,154
CCC Computacenter 2,546.00p 16.00 0.63% 3,091
CCH Coca-Cola HBC 2,261.00p 12.00 0.53% 6,448
CCL Carnival 1,015.50p 17.90 1.79% 64,800
CCR C&C Group 140.00p 1.00 0.72% 23,108
CEY Centamin PLC 85.00p 1.45 1.74% 440,510
CHG Chemring 277.50p 0.00 0% 473
CKN Clarkson 2,745.00p 10.00 0.37% 1,230
CLI CLS Holdings 121.20p 2.40 2.02% 125
CNA Centrica 155.15p 0.70 0.45% 498,434
COA Coats 74.40p 1.10 1.5% 45,583
CPG Compass Group 2,010.00p 10.00 0.5% 54,730
CRDA Croda International 4,940.00p 25.00 0.51% 37,101
CRST Crest Nicholson 174.80p 1.10 0.63% 44,312
CTEC ConvaTec 218.00p 0.20 0.09% 65,356
CURY Currys 48.48p 0.08 0.17% 81,910
CWK Cranswick 3,580.00p 28.00 0.79% 687
CWR Ceres Power 316.80p 2.80 0.89% 10,523
DARK Darktrace 400.00p -3.40 -0.84% 64,214
DCC DCC 4,617.00p 8.00 0.17% 11,018
DEC Diversified Energy 81.05p 0.40 0.5% 109,986
DGE Diageo 3,039.00p 5.00 0.16% 82,714
DLG Direct Line 173.05p 0.85 0.49% 33,911
DLN Derwent London 1,947.00p 20.00 1.04% 2,016
DNLM Dunelm 1,057.00p 7.00 0.67% 875
DOCS Dr. Martens 141.50p 0.20 0.14% 18,948
DOM Dominos 379.00p 2.60 0.69% 26,398
DPH Dechra 3,798.00p 10.00 0.26% 7,711
DPLM Diploma 3,002.00p -2.00 -0.07% 3,927
DRX Drax 442.50p 3.70 0.84% 61,052
DSCV DiscoverIE 678.00p 0.00 0% 54
DWL Dowlais 105.35p -2.05 -1.91% 104,716
EBOX Tritax Eurobox 50.90p 0.70 1.39% 41,600
EDV Endeavour Mining 1,587.00p 1.00 0.06% 2,518
ELM Elementis 124.00p -0.20 -0.16% 16,692
EMG Man 224.00p 0.50 0.22% 5,134
ENOG Energean Oil & Gas 1,155.00p 12.00 1.05% 5,775
ENT Entain 946.00p 13.20 1.42% 57,743
ESNT Essentra 165.00p 3.20 1.98% 23,583
ESP Empiric 90.60p 1.10 1.23% 6,226
EXPN Experian 2,678.00p -13.00 -0.48% 46,986
EZJ easyJet 426.60p -0.70 -0.16% 96,840
FAN Volution Group PLS 367.60p 5.80 1.6% 12,980
FDM FDM Group 542.00p 22.00 4.23% 306
FGP Firstgroup 154.90p 4.00 2.65% 123,601
FLTR Flutter Entertainment 13,375.00p -15.00 -0.11% 12,618
FOUR 4Imprint 5,270.00p 20.00 0.38% 6,130
FRAS Frasers Group 809.00p 3.50 0.43% 6,527
FRES Fresnillo 552.20p 1.00 0.18% 32,514
FSG Foresightgr 448.00p 18.00 4.19% 1,135
FUTR Future 901.00p 12.00 1.35% 69,109
FXPO Ferrexpo 77.20p 1.05 1.38% 6,269
GAW Games Workshop 10,530.00p -40.00 -0.38% 927
GEN Genuit Group 334.00p 4.50 1.37% 2,696
GFTU Grafton Group 902.20p -1.80 -0.2% 422
GLEN Glencore 473.55p 3.65 0.78% 1,350,553
GNS Genus 2,120.00p 24.00 1.15% 4,254
GPE GPE 420.80p 3.00 0.72% 300
GRG Greggs 2,468.00p 20.00 0.82% 4,794
GRI Grainger plc 236.20p 2.60 1.11% 10,171
GSK Glaxosmithkline 1,480.60p -11.40 -0.76% 174,893
HAS Hays 109.10p -0.10 -0.09% 57,560
HBR Harbour Energy 259.60p 1.70 0.66% 14,311
HFG Hilton Foods 722.00p 5.00 0.7% 1,069
HIK Hikma Pharmaceuticals 2,086.00p -2.00 -0.1% 6,669
HILS Hill & Smith 1,758.00p 36.00 2.09% 6,622
HL. Hargreaves Lansdown 769.00p -4.20 -0.54% 124,567
HLMA Halma 1,928.50p -10.00 -0.52% 20,517
HLN Haleon 342.00p 1.15 0.34% 246,086
HMSO Hammerson 25.24p 0.06 0.24% 149,485
HSBA HSBC Holdings 647.30p 2.40 0.37% 493,935
HSX Hiscox 1,003.00p -2.00 -0.2% 10,505
HTG Hunting 306.50p 1.00 0.33% 2,803
HTWS Helios Towers 77.75p 4.35 5.93% 893
HWDN Howden Joinery 740.20p 3.80 0.52% 22,041
IAG International Airlines 149.65p 1.65 1.11% 1,072,047
IBST Ibstock 144.20p 1.70 1.19% 32,867
ICP Intermediate Capital 1,384.50p 1.50 0.11% 4,218
IDS International Distributions Services 262.10p 1.30 0.5% 22,098
IGG Ig Group Holdings 651.00p 7.50 1.17% 63,283
IHG InterContinental Hotels 6,148.00p 74.00 1.22% 9,114
IHP IntegraFin Holdings 239.40p 2.20 0.93% 1,742
III 3i Group 2,063.00p -10.00 -0.48% 67,764
IMB Imperial Brands 1,667.50p 0.50 0.03% 65,549
IMI IMI 1,580.00p 12.00 0.77% 7,052
INCH Inchcape 762.00p 3.50 0.46% 7,388
INDV Indivior 1,768.00p -11.00 -0.62% 16,878
INF Informa 749.80p -0.60 -0.08% 47,629
INVP Investec 481.40p -0.30 -0.06% 18,328
IPO Ip Group 53.30p 0.30 0.57% 17,874
ITH Ithaca Energy 185.40p 1.20 0.65% 12,160
ITRK Intertek Group 4,139.00p 27.00 0.66% 5,213
ITV ITV 71.14p 0.52 0.74% 103,951
IWG IWG 144.90p 3.40 2.4% 12,507
JD. JD Sports 151.65p 1.95 1.3% 259,191
JDW Wetherspoon (J.D) 688.00p -3.50 -0.51% 32,907
JMAT Johnson Matthey 1,649.00p 21.00 1.29% 9,473
JTC Jtc Plc 736.00p 6.00 0.82% 1,567
JUP Jupiter Fund Management 95.75p -0.35 -0.36% 19,241
JUST Just Group 72.40p 0.40 0.56% 68,069
KGF Kingfisher 223.70p 0.40 0.18% 34,419
KLR Keller 766.00p 15.00 2% 2,043
KNOS Kainos Group 1,161.00p 12.00 1.04% 1,464
LAND Land Securities 597.00p 7.20 1.22% 33,610
LGEN Legal & General 223.20p 0.70 0.31% 362,590
LIO Liontrust Asset Management 610.00p 3.00 0.49% 4,557
LLOY Lloyds 44.425p 0.055 0.12% 2,557,109
LMP LondonMetric 173.40p 1.40 0.81% 23,828
LRE Lancashire Holdings 592.50p 2.50 0.42% 1,533
LSEG London Stock Exchange 8,230.00p -4.00 -0.05% 39,076
LXI Lxi Reit 91.50p 0.70 0.77% 15,574
MAB Mitchells & Butlers 227.60p 1.60 0.71% 5,068
MCG Mobico Group 90.00p 1.20 1.35% 42,765
MEGP ME Group 158.00p 0.20 0.13% 11,705
MGAM Morgan Advanced Materials 247.50p 2.50 1.02% 428
MGNS Morgan Sindall Group 2,055.00p 0.00 0% 1,851
MKS Marks & Spencer 238.50p 1.90 0.8% 151,495
MNDI Mondi 1,377.50p 5.00 0.36% 22,752
MNG M&G 197.55p 0.25 0.13% 153,464
MONY Moneysupermarket.Com 242.40p -0.20 -0.08% 123,915
MOON Moonpig Gr 166.20p 3.00 1.84% 29,471
MRO Melrose 476.20p 7.00 1.49% 88,174
MSLH Marshalls 255.80p 3.00 1.19% 17,374
MTO Mitie 103.00p 0.20 0.19% 19,769
N91 Ninety One 172.00p 0.90 0.53% 7,903
NETW Network International 390.80p 0.60 0.15% 147,519
NG. National Grid 981.80p 1.80 0.18% 164,553
NWG Natwest 233.60p -2.10 -0.89% 1,298,326
NXT Next 7,358.00p 62.00 0.85% 7,131
OCDO Ocado 607.20p 6.80 1.13% 54,328
OSB OneSavings Bank 328.00p 0.60 0.18% 13,702
OXIG Oxford Instruments 2,180.00p 0.00 0% 378
PAG Paragon Group 493.40p 1.40 0.28% 11,378
PAGE PageGroup 421.60p 2.40 0.57% 6,246
PETS Pets at home 336.00p 1.20 0.36% 32,130
PFD Premier Foods 120.20p 0.20 0.17% 17,830
PHLL Petershill 154.80p 3.80 2.52% 150
PHNX Phoenix Group Holdings 486.60p 4.40 0.91% 79,442
PHP Primary Health 93.90p 0.90 0.97% 60,726
PLUS Plus500 1,416.00p 39.00 2.83% 22,319
PNN Pennon 604.50p 18.50 3.16% 47,647
PRTC PureTech 179.20p -1.80 -0.99% 18,797
PRU Prudential 887.00p -1.80 -0.2% 191,963
PSN Persimmon 1,078.50p 1.00 0.09% 25,328
PSON Pearson 872.00p 3.60 0.41% 29,817
PTEC Playtech 458.80p 6.80 1.5% 3,484
PZC Pz Cussons 144.40p 2.80 1.98% 13,935
QLT Quilter 86.35p 0.60 0.7% 11,268
QQ. Qinetiq 321.00p 2.20 0.69% 16,458
RAT Rathbone 1,748.00p 10.00 0.58% 1,973
RDW Redrow 495.20p 0.40 0.08% 9,151
REDD Redde Northgate 341.00p 3.00 0.89% 13,437
REL Relx 2,766.00p -9.00 -0.32% 104,572
RHIM RHI Magnesita 2,812.00p 30.00 1.08% 266
RIO Rio Tinto 5,232.00p 58.00 1.12% 94,948
RKT Reckitt 5,798.00p 4.00 0.07% 45,643
RMV Rightmove 564.60p 2.40 0.43% 68,155
ROR Rotork 312.80p 0.20 0.06% 2,780,861
RR. Rolls-Royce 220.50p -0.40 -0.18% 644,055
RS1 RS Group 739.40p 4.00 0.54% 49,369
RSW Renishaw 3,522.00p 0.00 0% 790
RTO Rentokil Initial 608.60p -1.60 -0.26% 159,309
SAFE Safestore 740.00p 4.00 0.54% 2,972
SBRY Sainsbury's 254.00p 1.20 0.47% 102,831
SCT Softcat 1,466.00p 7.00 0.48% 2,979
SDR Schroders 407.90p 0.70 0.17% 30,022
SGE Sage Group 988.00p -1.00 -0.1% 30,594
SGRO Segro 726.20p 6.80 0.95% 34,927
SHC Shaftesbury Capital 115.80p 1.00 0.87% 6,959
SHED Urban Logistics 110.60p 0.80 0.73% 8,670
SHEL Shell 2,610.50p 4.50 0.17% 453,504
SKG Smurfit Kappa 2,730.00p 0.00 0% 5,357
SMDS Smith (DS) 288.30p 1.20 0.42% 66,913
SMIN Smiths Group 1,628.50p 9.00 0.56% 5,570
SMWH Wh Smith 1,352.00p 8.00 0.6% 2,557
SN. Smith & Nephew 1,015.50p -7.50 -0.73% 132,162
SNR Senior 163.20p 0.20 0.12% 12,285
SPI Spire Healthcare 234.50p 1.00 0.43% 84,678
SPT Spirent 138.50p 0.50 0.36% 16,780
SPX Spirax-Sarco 9,518.00p -8.00 -0.08% 5,452
SRE Sirius Real Estate 86.85p 0.70 0.81% 4,692
SRP Serco 149.80p 0.80 0.54% 5,928
SSE SSE 1,613.00p 3.00 0.19% 59,243
SSPG SSP Group 203.20p 0.60 0.3% 4,216
STAN Standard Chartered 762.20p 4.20 0.55% 199,516
STEM SThree 371.50p -2.50 -0.67% 8,427
STJ St James's Place 835.80p 3.60 0.43% 7,543
SUPR Supermarket Income 76.40p 0.30 0.39% 50,888
SVS Savills 870.50p 5.00 0.58% 9,278
SVT Severn Trent 2,389.00p 24.00 1.01% 123,467
SXS Spectris 3,400.00p 6.00 0.18% 3,525
TATE Tate & Lyle 691.50p 6.00 0.88% 10,628
TBCG TBC Bank Group 3,015.00p 30.00 1.01% 7,282
TCAP TP ICAP 171.10p 1.00 0.59% 34,424
TEP Telecom Plus 1,502.00p 12.00 0.81% 5,398
THRL Target Healthc. 75.90p 0.10 0.13% 31,942
TIFS TI Fluid Systems 123.80p 0.60 0.49% 12,610
TPK Travis Perkins 851.60p 7.20 0.85% 6,179
TRN Trainline 285.00p 5.80 2.08% 55,198
TSCO Tesco 266.60p 2.40 0.91% 444,738
TUI TUI AG 456.60p 5.40 1.2% 44,494
TW. Taylor Wimpey 117.95p 0.65 0.55% 253,185
TYMN Tyman 287.00p -2.00 -0.69% 8,596
UKCM UK Commercial Property Trust 53.10p 0.00 0% 12,309
ULVR Unilever 4,066.00p 4.00 0.1% 63,041
UTG Unite 904.50p 7.00 0.78% 20,649
UU. United Utilities 969.40p 21.20 2.24% 83,781
VCT Victrex 1,406.00p 1.00 0.07% 1,097
VMUK Virgin Money Uk 168.95p 0.60 0.36% 15,145
VOD Vodafone 77.53p 0.71 0.92% 1,028,585
VSVS Vesuvius 432.40p -1.80 -0.41% 10,889
VTY Vistry Grp 916.00p 4.00 0.44% 19,092
WEIR Weir Group 1,910.50p 9.00 0.47% 11,933
WG. Wood Group (J) 156.10p 0.80 0.52% 4,708
WIZZ Wizz Air 1,945.00p 25.00 1.3% 5,950
WKP Workspace 495.00p 4.40 0.9% 588
WOSG Watches Switz 537.00p 2.00 0.37% 12,546
WPP WPP 733.60p 0.60 0.08% 53,585
WPS Wag Payment 95.80p 3.80 4.13% 3,259
WTB Whitbread 3,483.00p 19.00 0.55% 8,874
FTSE 100 Latest
Value7,624.05
Change15.97