Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 4,629.02
Change 0.00 (0%)
High 4,630.04
Low 4,610.18
Prev. Close 4,629.02002

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 127.00p 0.00 0% 0
AAL Anglo American 2,581.00p 0.00 0% 0
ABDN Abrdn 147.90p 0.00 0% 0
ABF AB Foods 1,949.00p 0.00 0% 0
ADM Admiral 2,661.00p 0.00 0% 0
AGR Assura 36.70p 0.00 0% 0
AHT Ashtead Group 5,466.00p 0.00 0% 0
AJB AJ Bell 457.50p 0.00 0% 0
ALFA Alfa Fin 201.00p 0.00 0% 0
ALPH Alpha Group International 2,380.00p 0.00 0% 0
AML Aston Martin Lagonda 112.70p 0.00 0% 0
ANTO Antofagasta 1,763.00p 0.00 0% 0
AO. Ao World 95.80p 0.00 0% 0
ASHM Ashmore 161.10p 0.00 0% 0
ATG Auction Technology Group 583.00p 0.00 0% 0
AUTO Auto Trader 791.00p 0.00 0% 0
AV. Aviva 494.00p 0.00 0% 0
AZN Astrazeneca 11,052.00p 0.00 0% 0
BA. BAE Systems 1,248.50p 0.00 0% 0
BAB Babcock 501.50p 0.00 0% 0
BAG Barr (A.G.) 583.00p 0.00 0% 0
BAKK Bakkavor 137.00p 0.00 0% 0
BARC Barclays 295.95p 0.00 0% 0
BATS British American Tobacco 2,953.00p 0.00 0% 0
BBOX Tritax Big Box 142.50p 0.00 0% 0
BBY Balfour Beatty 444.00p 0.00 0% 0
BCG Baltic Classifieds Group 332.00p 0.00 0% 0
BEZ Beazley 837.00p 0.00 0% 0
BGEO Bank Of Georgia Group 4,595.00p 0.00 0% 0
BKG Berkeley Group 3,752.00p 0.00 0% 0
BLND British Land 357.20p 0.00 0% 0
BME B&M 320.00p 0.00 0% 0
BMY Bloomsbury 646.00p 0.00 0% 0
BNZL Bunzl 3,434.00p 0.00 0% 0
BOWL Hollywood Bwl 283.50p 0.00 0% 0
BOY Bodycote 637.00p 0.00 0% 0
BP. BP 426.85p 0.00 0% 0
BPT Bridgepoint 360.60p 0.00 0% 0
BRBY Burberry 1,016.00p 0.00 0% 0
BREE Breedon 427.00p 0.00 0% 0
BT.A BT 141.45p 0.00 0% 0
BTRW Barratt Redrow 432.50p 0.00 0% 0
BWY Bellway 2,440.00p 0.00 0% 0
BYG Big Yellow 938.00p 0.00 0% 0
BYIT Bytes Tech 432.80p 0.00 0% 0
CCC Computacenter 2,086.00p 0.00 0% 0
CCH Coca-Cola HBC 2,820.00p 0.00 0% 0
CCL Carnival 1,929.50p 0.00 0% 0
CCR C&C Group 147.60p 0.00 0% 0
CHG Chemring 326.00p 0.00 0% 0
CKN Clarkson 4,265.00p 0.00 0% 0
CMCX CMC Markets 264.50p 0.00 0% 0
CNA Centrica 138.45p 0.00 0% 0
COA Coats 93.80p 0.00 0% 0
CPG Compass Group 2,701.00p 0.00 0% 0
CRDA Croda International 3,357.00p 0.00 0% 0
CRST Crest Nicholson 179.20p 0.00 0% 0
CTEC ConvaTec 240.60p 0.00 0% 0
CURY Currys 91.15p 0.00 0% 0
CWK Cranswick 4,930.00p 0.00 0% 0
DCC DCC 5,455.00p 0.00 0% 0
DEC Diversified Energy 1,327.00p 0.00 0% 0
DGE Diageo 2,429.50p 0.00 0% 0
DLG Direct Line 261.80p 0.00 0% 0
DLN Derwent London 1,888.00p 0.00 0% 0
DNLM Dunelm 974.50p 0.00 0% 0
DOCS Dr. Martens 70.50p 0.00 0% 0
DOM Dominos 292.00p 0.00 0% 0
DPLM Diploma 4,462.00p 0.00 0% 0
DRX Drax 623.00p 0.00 0% 0
DSCV DiscoverIE 691.00p 0.00 0% 0
DWL Dowlais 67.90p 0.00 0% 0
EDV Endeavour Mining 1,559.00p 0.00 0% 0
ELM Elementis 156.00p 0.00 0% 0
EMG Man 211.20p 0.00 0% 0
ENOG Energean Oil & Gas 1,045.00p 0.00 0% 0
ENT Entain 679.60p 0.00 0% 0
ESNT Essentra 121.40p 0.00 0% 0
ESP Empiric 80.90p 0.00 0% 0
EXPN Experian 3,826.00p 0.00 0% 0
EZJ easyJet 511.20p 0.00 0% 0
FAN Volution Group PLS 548.00p 0.00 0% 0
FGP Firstgroup 161.90p 0.00 0% 0
FOUR 4Imprint 5,580.00p 0.00 0% 0
FRAS Frasers Group 602.50p 0.00 0% 0
FRES Fresnillo 693.50p 0.00 0% 0
FSG Foresight Group Holdings 374.00p 0.00 0% 0
FUTR Future 897.50p 0.00 0% 0
FXPO Ferrexpo 106.20p 0.00 0% 0
GAW Games Workshop 13,980.00p 0.00 0% 0
GDWN Goodwin 7,480.00p 0.00 0% 0
GEN Genuit Group 363.00p 0.00 0% 0
GFTU Grafton Group 904.20p 0.00 0% 0
GLEN Glencore 380.60p 0.00 0% 0
GNC Greencore 185.60p 0.00 0% 0
GNS Genus 1,782.00p 0.00 0% 0
GPE GPE 275.00p 0.00 0% 0
GRG Greggs 2,094.00p 0.00 0% 0
GRI Grainger plc 209.00p 0.00 0% 0
GROW Molten Ventures 297.50p 0.00 0% 0
GSK Glaxosmithkline 1,358.50p 0.00 0% 0
HAS Hays 77.15p 0.00 0% 0
HBR Harbour Energy 290.20p 0.00 0% 0
HFG Hilton Foods 876.00p 0.00 0% 0
HIK Hikma Pharmaceuticals 2,110.00p 0.00 0% 0
HILS Hill & Smith 1,910.00p 0.00 0% 0
HL. Hargreaves Lansdown 1,103.00p 0.00 0% 0
HLMA Halma 2,835.00p 0.00 0% 0
HLN Haleon 367.30p 0.00 0% 0
HMSO Hammerson 284.80p 0.00 0% 0
HOC Hochschild 229.00p 0.00 0% 0
HSBA HSBC Holdings 825.50p 0.00 0% 0
HSX Hiscox 1,089.00p 0.00 0% 0
HTG Hunting 362.00p 0.00 0% 0
HTWS Helios Towers 90.00p 0.00 0% 0
HWDN Howden Joinery 787.50p 0.00 0% 0
HWG Harworth Gp 165.00p 0.00 0% 0
IAG International Airlines 328.50p 0.00 0% 0
IBST Ibstock 164.40p 0.00 0% 0
ICG Int.cap.grp 2,118.00p 0.00 0% 0
IDS International Distributions Services 364.60p 0.00 0% 0
IGG IG 1,065.00p 0.00 0% 0
IHG InterContinental Hotels 10,390.00p 0.00 0% 0
IHP IntegraFin Holdings 359.00p 0.00 0% 0
III 3i Group 3,814.00p 0.00 0% 0
IMB Imperial Brands 2,605.00p 0.00 0% 0
IMI IMI 1,951.00p 0.00 0% 0
INCH Inchcape 747.00p 0.00 0% 0
INF Informa 833.80p 0.00 0% 0
INVP Investec 552.00p 0.00 0% 0
IPO Ip Group 51.00p 0.00 0% 0
ITH Ithaca Energy 137.40p 0.00 0% 0
ITRK Intertek Group 5,000.00p 0.00 0% 0
ITV ITV 71.10p 0.00 0% 0
IWG IWG 166.00p 0.00 0% 0
JD. JD Sports 83.64p 0.00 0% 0
JDW Wetherspoon (J.D) 611.50p 0.00 0% 0
JMAT Johnson Matthey 1,372.00p 0.00 0% 0
JTC Jtc Plc 983.00p 0.00 0% 0
JUP Jupiter Fund Management 78.00p 0.00 0% 0
JUST Just Group 160.00p 0.00 0% 0
KGF Kingfisher 249.90p 0.00 0% 0
KIE Kier 143.40p 0.00 0% 0
KLR Keller 1,380.00p 0.00 0% 0
KNOS Kainos Group 811.00p 0.00 0% 0
LAND Land Securities 567.50p 0.00 0% 0
LGEN Legal & General 232.80p 0.00 0% 0
LLOY Lloyds 61.00p 0.00 0% 0
LMP LondonMetric 181.90p 0.00 0% 0
LRE Lancashire Holdings 653.00p 0.00 0% 0
LSEG London Stock Exchange 11,800.00p 0.00 0% 0
MAB Mitchells & Butlers 241.50p 0.00 0% 0
MCG Mobico Group 76.15p 0.00 0% 0
MEGP ME Group 206.00p 0.00 0% 0
MGAM Morgan Advanced Materials 259.00p 0.00 0% 0
MGNS Morgan Sindall Group 3,750.00p 0.00 0% 0
MKS Marks & Spencer 341.80p 0.00 0% 0
MNDI Mondi 1,210.50p 0.00 0% 0
MNG M&G 203.20p 0.00 0% 0
MONY Moneysupermarket.Com 187.10p 0.00 0% 0
MOON Moonpig Gr 211.00p 0.00 0% 0
MRO Melrose 583.00p 0.00 0% 0
MSLH Marshalls 236.50p 0.00 0% 0
MTO Mitie 115.80p 0.00 0% 0
MTRO Metro Bank 94.30p 0.00 0% 0
N91 Ninety One 152.60p 0.00 0% 1,000
NCC Ncc 138.80p 0.00 0% 0
NG. National Grid 976.80p 0.00 0% 0
NWG Natwest 417.20p 0.00 0% 0
NXT Next 9,408.00p 0.00 0% 0
OCDO Ocado 330.60p 0.00 0% 0
ONT Oxford Nano 155.00p 0.00 0% 0
OSB OneSavings Bank 396.40p 0.00 0% 0
OXIG Oxford Instruments 2,105.00p 0.00 0% 0
PAG Paragon Group 747.50p 0.00 0% 0
PAGE PageGroup 317.60p 0.00 0% 0
PAY Paypoint 696.00p 0.00 0% 0
PETS Pets at home 210.60p 0.00 0% 0
PFD Premier Foods 183.60p 0.00 0% 0
PHLL Petershill 280.00p 0.00 0% 0
PHNX Phoenix Group Holdings 506.00p 0.00 0% 0
PHP Primary Health 89.45p 0.00 0% 0
PLUS Plus500 2,884.00p 0.00 0% 0
PNN Pennon 537.00p 0.00 0% 0
POLN Pollen Street 800.00p 0.00 0% 0
PPH Pphe Hotel 1,275.00p 0.00 0% 0
PRSR Prs Reit 107.60p 0.00 0% 0
PRU Prudential 655.00p 0.00 0% 0
PSN Persimmon 1,205.50p 0.00 0% 0
PSON Pearson 1,279.50p 0.00 0% 0
PTEC Playtech 738.00p 0.00 0% 0
QLT Quilter 158.70p 0.00 0% 0
QQ. Qinetiq 387.20p 0.00 0% 0
RAT Rathbone 1,700.00p 0.00 0% 0
REL Relx 3,996.00p 0.00 0% 0
RHIM RHI Magnesita 3,460.00p 0.00 0% 0
RIO Rio Tinto 5,023.00p 0.00 0% 0
RKT Reckitt 5,066.00p 0.00 0% 0
RMV Rightmove 647.40p 0.00 0% 0
ROO Deliveroo 131.00p 0.00 0% 0
ROR Rotork 331.40p 0.00 0% 0
RPI Raspberry Pi 692.00p 0.00 0% 0
RR. Rolls-Royce 594.00p 0.00 0% 0
RS1 RS Group 679.50p 0.00 0% 0
RSW Renishaw 3,330.00p 0.00 0% 0
RTO Rentokil Initial 381.00p 0.00 0% 0
RWI Renewi Plc 804.00p 0.00 0% 0
SAFE Safestore 601.00p 0.00 0% 0
SBRY Sainsbury's 260.60p 0.00 0% 0
SCT Softcat 1,495.00p 0.00 0% 0
SDR Schroders 329.00p 0.00 0% 0
SGE Sage Group 1,322.00p 0.00 0% 0
SGRO Segro 707.40p 0.00 0% 0
SHC Shaftesbury Capital 122.90p 0.00 0% 0
SHED Urban Logistics 103.20p 0.00 0% 0
SHEL Shell 2,695.50p 0.00 0% 0
SMDS Smith (DS) 601.50p 0.00 0% 0
SMIN Smiths Group 1,851.00p 0.00 0% 0
SMWH Wh Smith 1,173.00p 0.00 0% 0
SN. Smith & Nephew 1,036.50p 0.00 0% 0
SNR Senior 163.20p 0.00 0% 0
SPI Spire Healthcare 235.50p 0.00 0% 0
SPT Spirent 177.60p 0.00 0% 0
SPX Spirax-Sarco 7,465.00p 0.00 0% 0
SRE Sirius Real Estate 78.30p 0.00 0% 0
SRP Serco 153.30p 0.00 0% 0
SSE SSE 1,601.00p 0.00 0% 0
SSPG SSP Group 176.10p 0.00 0% 0
STAN Standard Chartered 1,079.50p 0.00 0% 0
STEM SThree 289.50p 0.00 0% 0
STJ St James's Place 920.50p 0.00 0% 0
SUPR Supermarket Income 67.30p 0.00 0% 0
SVS Savills 1,032.00p 0.00 0% 0
SVT Severn Trent 2,525.00p 0.00 0% 0
SXS Spectris 2,654.00p 0.00 0% 0
TATE Tate & Lyle 659.50p 0.00 0% 0
TBCG TBC Bank Group 3,120.00p 0.00 0% 0
TCAP TP ICAP 273.00p 0.00 0% 0
TEP Telecom Plus 1,664.00p 0.00 0% 0
THRL Target Healthc. 80.70p 0.00 0% 0
TIFS TI Fluid Systems 194.60p 0.00 0% 0
TPK Travis Perkins 693.50p 0.00 0% 0
TRN Trainline 392.00p 0.00 0% 0
TRST Trustpilot 337.50p 0.00 0% 0
TSCO Tesco 367.50p 0.00 0% 0
TW. Taylor Wimpey 116.05p 0.00 0% 0
ULVR Unilever 4,615.00p 0.00 0% 0
UTG Unite 838.00p 0.00 0% 0
UU. United Utilities 999.60p 0.00 0% 0
VCT Victrex 1,066.00p 0.00 0% 0
VOD Vodafone 69.64p 0.00 0% 0
VSVS Vesuvius 409.00p 0.00 0% 0
VTY Vistry Grp 599.00p 0.00 0% 0
WEIR Weir Group 2,332.00p 0.00 0% 0
WG. Wood Group (J) 69.30p 0.00 0% 0
WIZZ Wizz Air 1,433.00p 0.00 0% 0
WKP Workspace 456.00p 0.00 0% 0
WOSG Watches Switz 518.50p 0.00 0% 0
WPP WPP 745.80p 0.00 0% 0
WPS Wag Payment 80.40p 0.00 0% 0
WTB Whitbread 2,891.00p 0.00 0% 0
XPS Xps Pensions 333.00p 0.00 0% 0
ZIG Zigup 307.50p 0.00 0% 0
FTSE 100 Latest
Value8,548.29
Change0.00