Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 4,178.45
Change 33.12 (0.8%)
High 4,182.45
Low 4,145.33
Prev. Close 4,178.45

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 97.15p 2.30 2.42% 5,555,871
AAL Anglo American 1,760.80p 59.80 3.52% 7,170,145
ABDN Abrdn 155.45p -1.95 -1.24% 5,986,528
ABF AB Foods 2,269.00p -4.00 -0.18% 932,771
ADM Admiral 2,678.00p 12.00 0.45% 863,427
AGR Assura 42.24p 0.66 1.59% 15,164,184
AHT Ashtead Group 5,722.00p 42.00 0.74% 1,240,511
AJB AJ Bell 311.00p 7.20 2.37% 620,023
AML Aston Martin Lagonda 176.70p 3.90 2.26% 2,474,108
ANTO Antofagasta 1,817.00p -0.50 -0.03% 1,358,051
AO. Ao World 94.70p 1.85 1.99% 479,014
ASCL Ascential 301.00p 2.60 0.87% 917,642
ASHM Ashmore 204.60p -2.60 -1.25% 1,412,255
ATG Auction Technology Group 607.00p 2.00 0.33% 67,902
AUTO Auto Trader 747.40p 7.00 0.95% 2,050,847
AV. Aviva 447.70p 1.40 0.31% 21,264,903
AZN Astrazeneca 10,080.00p 97.00 0.97% 2,743,533
BA. BAE Systems 1,250.00p 8.00 0.64% 7,319,441
BAB Babcock 504.00p 14.20 2.9% 835,294
BAG Barr (A.G.) 528.00p 7.00 1.34% 148,679
BAKK Bakkavor 96.60p 1.60 1.68% 99,398
BARC Barclays 169.52p 5.06 3.08% 187,325,496
BATS British American Tobacco 2,334.50p -10.50 -0.45% 3,459,054
BBOX Tritax Big Box 149.50p 2.90 1.98% 11,952,696
BBY Balfour Beatty 343.80p 4.40 1.3% 616,776
BCG Baltic Classifieds Group 241.00p 5.00 2.12% 1,234,972
BCPT Balanced Commercial Property Trust 78.80p 0.80 1.03% 1,141,788
BDEV Barratt Developments 479.00p 12.50 2.68% 15,469,323
BEZ Beazley 666.00p 14.00 2.15% 3,189,813
BGEO Bank Of Georgia Group 5,020.00p 310.00 6.58% 145,965
BKG Berkeley Group 4,670.00p 27.00 0.58% 306,326
BLND British Land 358.50p 10.60 3.05% 2,558,333
BME B&M 532.80p 7.00 1.33% 2,705,815
BNZL Bunzl 3,104.00p -49.00 -1.55% 959,610
BOY Bodycote 623.00p 4.50 0.73% 248,033
BP. BP 471.65p 10.95 2.38% 28,020,541
BPT Bridgepoint 265.00p 6.20 2.4% 224,153
BRBY Burberry 1,287.00p 2.00 0.16% 1,153,712
BREE Breedon 373.50p 4.50 1.22% 932,734
BT.A BT 104.65p 0.20 0.19% 25,471,709
BVIC Britvic 857.00p 7.00 0.82% 352,374
BWY Bellway 2,754.00p 56.00 2.08% 646,900
BYG Big Yellow 1,037.00p 34.00 3.39% 604,024
BYIT Bytes Tech 566.00p 8.50 1.52% 613,148
CBG Close Bros 382.80p 36.00 10.38% 1,556,516
CCC Computacenter 2,910.00p 8.00 0.28% 101,665
CCH Coca-Cola HBC 2,464.00p -1.00 -0.04% 502,702
CCL Carnival 1,130.50p 11.00 0.98% 536,963
CCR C&C Group 147.40p 4.00 2.79% 2,355,310
CEY Centamin PLC 93.40p 3.10 3.43% 4,856,253
CHG Chemring 354.00p 7.00 2.02% 658,578
CKN Clarkson 3,675.00p 85.00 2.37% 75,721
CNA Centrica 126.45p 0.60 0.48% 19,016,805
COA Coats 69.30p 1.30 1.91% 5,296,829
CPG Compass Group 2,167.00p -3.00 -0.14% 5,844,023
CRDA Croda International 4,898.00p 132.00 2.77% 317,429
CRST Crest Nicholson 215.00p 3.00 1.42% 812,799
CTEC ConvaTec 250.40p 4.20 1.71% 10,667,422
CURY Currys 66.45p 0.45 0.68% 1,794,495
CWK Cranswick 3,904.00p 58.00 1.51% 100,041
DARK Darktrace 360.80p 3.90 1.09% 1,291,409
DCC DCC 5,642.00p 26.00 0.46% 189,146
DEC Diversified Energy 957.00p 21.50 2.3% 523,216
DGE Diageo 2,963.50p 1.50 0.05% 2,749,774
DLG Direct Line 207.70p 5.70 2.82% 7,218,627
DLN Derwent London 2,004.00p 80.00 4.16% 299,322
DNLM Dunelm 1,160.00p 11.00 0.96% 148,823
DOCS Dr. Martens 96.75p 1.65 1.74% 995,093
DOM Dominos 345.60p 8.60 2.55% 623,862
DPLM Diploma 3,482.00p 26.00 0.75% 243,996
DRX Drax 470.00p 4.30 0.92% 1,197,526
DSCV DiscoverIE 695.00p 24.00 3.58% 226,401
DWL Dowlais 87.52p -3.24 -3.57% 10,292,059
EBOX Tritax Eurobox 53.40p -0.60 -1.11% 1,866,595
EDV Endeavour Mining 1,324.00p 49.00 3.84% 675,360
ELM Elementis 141.00p -0.40 -0.28% 1,093,841
EMG Man 245.60p 2.10 0.86% 3,593,412
ENOG Energean Oil & Gas 1,049.00p 29.00 2.84% 1,867,375
ENT Entain 916.80p 3.80 0.42% 3,504,742
ESNT Essentra 171.80p 5.20 3.12% 579,276
ESP Empiric 91.10p 0.30 0.33% 999,524
EXPN Experian 3,358.00p -27.00 -0.8% 2,288,827
EZJ easyJet 556.80p 13.00 2.39% 3,445,374
FAN Volution Group PLS 419.00p 14.00 3.46% 287,596
FDM FDM Group 405.50p 6.50 1.63% 119,839
FGP Firstgroup 160.20p 2.00 1.26% 927,467
FLTR Flutter Entertainment 16,985.00p -120.00 -0.7% 909,753
FOUR 4Imprint 5,820.00p 120.00 2.11% 23,166
FRAS Frasers Group 813.50p 4.50 0.56% 313,330
FRES Fresnillo 463.60p 8.20 1.8% 3,108,465
FSG Foresightgr 433.00p 4.00 0.93% 46,821
FUTR Future 634.00p 21.50 3.51% 825,349
FXPO Ferrexpo 73.20p 1.10 1.53% 1,315,453
GAW Games Workshop 9,500.00p 95.00 1.01% 66,794
GEN Genuit Group 404.00p 0.00 0% 630,217
GFTU Grafton Group 983.00p 5.70 0.58% 316,508
GLEN Glencore 382.45p 7.30 1.95% 29,570,767
GNS Genus 1,740.00p -52.00 -2.9% 122,019
GPE GPE 368.40p 7.80 2.16% 524,683
GRG Greggs 2,748.00p 52.00 1.93% 177,463
GRI Grainger plc 256.00p 6.80 2.73% 1,070,608
GSK Glaxosmithkline 1,661.80p -2.80 -0.17% 9,284,913
HAS Hays 95.70p 1.60 1.7% 3,202,831
HBR Harbour Energy 264.30p 11.90 4.71% 4,016,186
HFG Hilton Foods 814.00p 16.00 2.01% 56,801
HIK Hikma Pharmaceuticals 1,933.50p -33.50 -1.7% 699,726
HILS Hill & Smith 1,834.00p 20.00 1.1% 55,318
HL. Hargreaves Lansdown 738.20p 9.80 1.35% 811,705
HLMA Halma 2,302.00p 0.00 0% 700,838
HLN Haleon 330.15p -1.30 -0.39% 38,424,328
HMSO Hammerson 25.60p 0.20 0.79% 7,200,107
HOC Hochschild 95.00p 2.30 2.48% 1,097,786
HSBA HSBC Holdings 612.80p -1.70 -0.28% 25,741,109
HSX Hiscox 1,150.00p 17.00 1.5% 1,557,689
HTG Hunting 332.50p -2.00 -0.6% 1,397,377
HTWS Helios Towers 76.70p 1.25 1.66% 730,386
HWDN Howden Joinery 846.20p 19.20 2.32% 3,223,592
IAG International Airlines 146.75p -0.50 -0.34% 25,276,904
IBST Ibstock 164.00p 2.50 1.55% 1,905,130
ICP Intermediate Capital 1,948.00p 22.50 1.17% 938,384
IDS International Distributions Services 241.50p -0.70 -0.29% 1,710,418
IGG Ig Group Holdings 709.00p 10.00 1.43% 1,553,427
IHG InterContinental Hotels 8,356.00p -24.00 -0.29% 680,654
IHP IntegraFin Holdings 277.00p 4.00 1.47% 128,875
III 3i Group 2,507.00p 39.00 1.58% 2,089,195
IMB Imperial Brands 1,697.50p -7.00 -0.41% 2,328,039
IMI IMI 1,726.00p -7.00 -0.4% 1,456,653
INCH Inchcape 690.00p 8.00 1.17% 910,799
INDV Indivior 1,764.00p 49.00 2.86% 447,450
INF Informa 813.60p 3.40 0.42% 9,991,114
INVP Investec 500.40p 7.30 1.48% 444,001
IPO Ip Group 48.95p 1.10 2.3% 2,272,357
ITH Ithaca Energy 142.00p 4.40 3.2% 339,584
ITRK Intertek Group 4,588.00p -34.00 -0.74% 465,637
ITV ITV 63.96p 8.02 14.34% 31,220,194
IWG IWG 188.00p 2.20 1.18% 3,075,667
JD. JD Sports 119.90p 2.00 1.7% 7,332,615
JDW Wetherspoon (J.D) 767.50p 9.50 1.25% 172,710
JMAT Johnson Matthey 1,579.50p 38.00 2.47% 567,290
JTC Jtc Plc 797.00p 17.00 2.18% 161,737
JUP Jupiter Fund Management 84.70p 3.70 4.57% 1,521,739
JUST Just Group 86.50p 2.60 3.1% 1,925,481
KGF Kingfisher 232.40p -2.10 -0.9% 6,723,584
KLR Keller 875.00p 10.00 1.16% 376,591
KNOS Kainos Group 1,086.00p -17.00 -1.54% 137,404
LAND Land Securities 627.40p 7.80 1.26% 2,818,914
LGEN Legal & General 243.10p 1.00 0.41% 14,730,860
LLOY Lloyds 47.37p 0.80 1.72% 207,501,332
LMP LondonMetric 182.80p 2.40 1.33% 5,806,539
LRE Lancashire Holdings 659.00p 8.00 1.23% 342,231
LSEG London Stock Exchange 9,016.00p 140.00 1.58% 1,410,324
LXI Lxi Reit 100.10p 1.05 1.06% 9,499,642
MAB Mitchells & Butlers 237.60p 2.60 1.11% 287,725
MCG Mobico Group 75.60p -2.40 -3.08% 1,116,592
MEGP ME Group 167.00p 6.20 3.86% 369,868
MGAM Morgan Advanced Materials 265.00p 1.00 0.38% 564,728
MGNS Morgan Sindall Group 2,345.00p 0.00 0% 54,905
MKS Marks & Spencer 234.40p -2.40 -1.01% 28,920,478
MNDI Mondi 1,412.00p 3.50 0.25% 814,727
MNG M&G 226.60p 1.90 0.85% 3,430,059
MONY Moneysupermarket.Com 246.00p 1.20 0.49% 1,085,927
MOON Moonpig Gr 166.70p -1.10 -0.66% 367,549
MRO Melrose 625.80p -9.20 -1.45% 3,181,592
MSLH Marshalls 307.20p 7.80 2.61% 570,347
MTO Mitie 107.20p 0.40 0.37% 2,545,058
N91 Ninety One 166.30p 2.30 1.4% 664,564
NETW Network International 384.40p 1.40 0.37% 1,186,082
NG. National Grid 1,035.00p -2.50 -0.24% 5,248,659
NWG Natwest 246.80p 7.70 3.22% 30,612,858
NXT Next 8,410.00p 96.00 1.15% 339,148
OCDO Ocado 476.00p -35.40 -6.92% 5,546,850
OSB OneSavings Bank 433.80p 17.80 4.28% 531,588
OXIG Oxford Instruments 2,215.00p 30.00 1.37% 63,443
PAG Paragon Group 665.50p 21.50 3.34% 619,111
PAGE PageGroup 458.60p 6.20 1.37% 236,054
PETS Pets at home 277.20p 1.00 0.36% 850,990
PFD Premier Foods 138.20p 0.40 0.29% 819,717
PHLL Petershill 175.00p 1.60 0.92% 130,229
PHNX Phoenix Group Holdings 502.00p 4.70 0.95% 2,220,739
PHP Primary Health 91.00p 1.65 1.85% 5,751,532
PLUS Plus500 1,733.00p 33.00 1.94% 286,286
PNN Pennon 671.00p 9.50 1.44% 641,732
PPH Pphe Hotel 1,300.00p 5.00 0.39% 4,415
PRTC PureTech 202.00p 5.00 2.54% 409,020
PRU Prudential 782.40p 4.80 0.62% 9,691,408
PSN Persimmon 1,386.50p 23.00 1.69% 948,658
PSON Pearson 1,014.00p 53.40 5.56% 2,896,231
PTEC Playtech 449.80p 6.40 1.44% 300,650
PZC Pz Cussons 101.80p 1.80 1.8% 1,821,139
QLT Quilter 106.60p 10.15 10.52% 4,760,650
QQ. Qinetiq 373.60p 3.00 0.81% 1,207,354
RAT Rathbone 1,580.00p 24.00 1.54% 35,165
RDW Redrow 663.50p 23.00 3.59% 6,790,970
REDD Redde Northgate 350.50p 4.50 1.3% 510,165
REL Relx 3,411.00p -50.00 -1.44% 3,919,183
RHIM RHI Magnesita 3,602.00p -92.00 -2.49% 27,962
RIO Rio Tinto 5,127.00p 48.00 0.95% 1,940,936
RKT Reckitt 5,144.00p 146.00 2.92% 4,000,309
RMV Rightmove 566.20p -0.40 -0.07% 5,204,568
ROR Rotork 310.80p 2.40 0.78% 2,137,624
RR. Rolls-Royce 374.80p 5.70 1.54% 45,017,853
RS1 RS Group 768.20p 14.60 1.94% 1,224,413
RSW Renishaw 4,348.00p 40.00 0.93% 62,065
RTO Rentokil Initial 439.00p 0.70 0.16% 43,701,842
SAFE Safestore 786.00p 21.50 2.81% 386,946
SBRY Sainsbury's 249.40p -0.20 -0.08% 9,428,296
SCT Softcat 1,498.00p 30.00 2.04% 340,630
SDR Schroders 393.70p 0.40 0.1% 2,537,229
SGE Sage Group 1,244.50p 0.00 0% 3,331,538
SGRO Segro 862.80p 17.40 2.06% 25,015,760
SHC Shaftesbury Capital 129.50p 5.60 4.52% 3,615,540
SHED Urban Logistics 116.60p 0.60 0.52% 505,925
SHEL Shell 2,494.50p 37.50 1.53% 18,743,748
SKG Smurfit Kappa 3,370.00p -8.00 -0.24% 356,271
SMDS Smith (DS) 326.40p 4.30 1.33% 3,591,781
SMIN Smiths Group 1,620.50p 12.50 0.78% 595,085
SMWH Wh Smith 1,242.00p 6.00 0.49% 171,002
SN. Smith & Nephew 1,047.50p 7.00 0.67% 2,063,516
SNR Senior 159.60p 1.60 1.01% 619,581
SPI Spire Healthcare 233.00p 7.50 3.33% 545,976
SPT Spirent 109.00p 4.50 4.31% 1,096,357
SPX Spirax-Sarco 10,325.00p 0.00 0% 365,909
SRE Sirius Real Estate 88.60p 2.10 2.43% 3,739,759
SRP Serco 189.20p 1.90 1.01% 5,770,587
SSE SSE 1,642.00p 16.50 1.02% 2,761,119
SSPG SSP Group 219.60p 0.60 0.27% 737,521
STAN Standard Chartered 690.80p 23.20 3.48% 22,446,260
STEM SThree 419.00p 1.00 0.24% 161,922
STJ St James's Place 511.80p 8.80 1.75% 6,095,532
SUPR Supermarket Income 77.90p 2.20 2.91% 3,532,152
SVS Savills 951.50p 29.00 3.14% 142,852
SVT Severn Trent 2,509.00p 9.00 0.36% 750,453
SXS Spectris 3,363.00p -142.00 -4.05% 463,222
TATE Tate & Lyle 605.00p 4.50 0.75% 1,008,029
TBCG TBC Bank Group 3,165.00p 205.00 6.93% 64,918
TCAP TP ICAP 181.50p 2.50 1.4% 841,322
TEP Telecom Plus 1,492.00p 30.00 2.05% 54,404
THRL Target Healthc. 79.90p 2.10 2.7% 1,282,630
TIFS TI Fluid Systems 152.00p 0.00 0% 227,050
TLW Tullow Oil 28.78p 0.64 2.27% 4,322,777
TPK Travis Perkins 755.80p 18.60 2.52% 884,201
TRN Trainline 308.20p -1.40 -0.45% 678,894
TRST Trustpilot 186.90p -4.40 -2.3% 2,563,748
TSCO Tesco 277.60p -1.20 -0.43% 20,408,131
TUI TUI AG 550.50p -1.00 -0.18% 802,629
TW. Taylor Wimpey 140.20p 2.35 1.7% 16,770,516
TYMN Tyman 300.00p 2.00 0.67% 93,694
UKCM UK Commercial Property Trust 65.00p 1.30 2.04% 692,316
ULVR Unilever 3,868.00p 1.50 0.04% 3,044,689
UTG Unite 959.00p -1.00 -0.1% 1,017,390
UU. United Utilities 1,017.50p -7.50 -0.73% 2,689,160
VCT Victrex 1,297.00p 67.00 5.45% 348,985
VMUK Virgin Money Uk 158.75p 3.90 2.52% 1,381,679
VOD Vodafone 70.46p 1.34 1.94% 206,153,088
VSVS Vesuvius 474.00p -10.60 -2.19% 448,829
VTY Vistry Grp 1,106.00p 55.00 5.23% 2,393,970
WEIR Weir Group 1,852.00p 19.00 1.04% 1,184,945
WG. Wood Group (J) 146.10p -1.30 -0.88% 1,021,440
WIZZ Wizz Air 2,235.00p 98.00 4.59% 406,982
WKP Workspace 496.40p 8.80 1.8% 312,633
WOSG Watches Switz 414.20p 10.00 2.47% 631,063
WPP WPP 713.60p 6.40 0.9% 3,183,921
WPS Wag Payment 78.00p 5.40 7.44% 57,465
WTB Whitbread 3,238.00p -65.00 -1.97% 1,687,760
FTSE 100 Latest
Value7,682.50
Change52.48