| Value | 5,619.80 |
|---|---|
| Change | 33.00 (0.59%) |
| High | 5,623.57 |
| Low | 5,586.75 |
| Prev. Close | 5,586.7998 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 337.60p | 1.60 | 0.48% | 322,228 |
| AAL | Anglo American | 3,669.00p | 88.00 | 2.46% | 1,851,516 |
| ABDN | Abrdn | 210.40p | -8.80 | -4.01% | 2,982,573 |
| ABF | AB Foods | 1,971.00p | 14.00 | 0.72% | 71,007 |
| ADM | Admiral | 2,750.00p | 8.00 | 0.29% | 613,867 |
| AHT | Ashtead Group | 5,036.00p | 36.00 | 0.72% | 197,688 |
| AJB | AJ Bell | 426.80p | -29.00 | -6.36% | 1,247,688 |
| ALFA | Alfa Fin | 192.00p | -6.00 | -3.03% | 117,582 |
| AML | Aston Martin Lagonda | 63.35p | 0.15 | 0.24% | 384,248 |
| ANTO | Antofagasta | 3,817.00p | 169.00 | 4.63% | 202,672 |
| AO. | Ao World | 99.70p | -2.90 | -2.83% | 260,556 |
| ASC | ASOS | 289.50p | -7.50 | -2.53% | 34,728 |
| ASHM | Ashmore Group | 260.80p | -6.00 | -2.25% | 1,962,364 |
| ATG | Auction Technology Group | 307.50p | -2.50 | -0.81% | 538,026 |
| AUTO | Auto Trader | 471.70p | -7.00 | -1.46% | 2,547,626 |
| AV. | Aviva | 622.00p | -3.00 | -0.48% | 3,763,398 |
| AZN | Astrazeneca | 14,494.00p | 330.00 | 2.33% | 428,852 |
| BA. | BAE Systems | 1,922.50p | -1.50 | -0.08% | 457,900 |
| BAB | Babcock | 1,354.00p | -10.00 | -0.73% | 252,465 |
| BAG | Barr (A.G.) | 652.00p | -7.00 | -1.06% | 23,934 |
| BARC | Barclays | 481.25p | 6.85 | 1.44% | 10,888,469 |
| BATS | British American Tobacco | 4,418.00p | 48.00 | 1.1% | 587,094 |
| BBOX | Tritax Big Box | 164.10p | 0.30 | 0.18% | 2,614,452 |
| BBY | Balfour Beatty | 751.00p | 4.00 | 0.54% | 119,716 |
| BCG | Baltic Classifieds Group | 186.00p | -2.60 | -1.38% | 999,723 |
| BEZ | Beazley | 1,225.00p | -4.00 | -0.33% | 1,144,505 |
| BGEO | Bank Of Georgia Group | 9,815.00p | -150.00 | -1.51% | 8,519 |
| BKG | Berkeley Group | 4,266.00p | -6.00 | -0.14% | 181,976 |
| BLND | British Land | 411.80p | 1.20 | 0.29% | 640,998 |
| BME | B&M | 177.15p | 4.15 | 2.4% | 1,222,785 |
| BMY | Bloomsbury | 447.50p | -7.50 | -1.65% | 253,885 |
| BNZL | Bunzl | 2,150.00p | -16.00 | -0.74% | 108,722 |
| BOWL | Hollywood Bwl | 263.50p | -0.50 | -0.19% | 189,665 |
| BOY | Bodycote | 778.50p | -3.00 | -0.38% | 11,150 |
| BP. | BP | 458.20p | 9.85 | 2.2% | 10,509,260 |
| BPT | Bridgepoint | 261.40p | -6.60 | -2.46% | 235,452 |
| BRBY | Burberry | 1,226.50p | 11.00 | 0.9% | 156,116 |
| BREE | Breedon | 349.20p | -3.40 | -0.96% | 134,645 |
| BT.A | BT | 200.00p | 1.00 | 0.5% | 1,354,553 |
| BTRW | Barratt Redrow | 368.40p | -20.60 | -5.3% | 8,001,872 |
| BWY | Bellway | 2,600.00p | -48.00 | -1.81% | 111,489 |
| BYG | Big Yellow | 1,036.00p | -2.00 | -0.19% | 43,430 |
| BYIT | Bytes Tech | 295.40p | -9.40 | -3.08% | 762,973 |
| CCC | Computacenter | 3,024.00p | -78.00 | -2.51% | 23,891 |
| CCH | Coca-Cola HBC | 4,592.00p | 114.00 | 2.55% | 395,148 |
| CCL | Carnival | 2,423.00p | -15.00 | -0.62% | 26,853 |
| CCR | C&C Group | 116.80p | 0.60 | 0.52% | 100,134 |
| CHG | Chemring | 511.00p | 0.00 | 0% | 97,278 |
| CKN | Clarkson | 4,120.00p | -50.00 | -1.2% | 6,134 |
| CMCX | CMC Markets | 315.00p | -11.50 | -3.52% | 181,961 |
| CNA | Centrica | 192.95p | 2.20 | 1.15% | 1,604,430 |
| COA | Coats Group Plc | 88.30p | -0.70 | -0.79% | 286,166 |
| CPG | Compass Group | 2,073.00p | -30.00 | -1.43% | 321,133 |
| CRDA | Croda International | 3,199.00p | -2.00 | -0.06% | 85,677 |
| CRST | Crest Nicholson | 159.00p | 8.40 | 5.58% | 271,002 |
| CTEC | ConvaTec | 221.60p | -2.40 | -1.07% | 863,827 |
| CURY | Currys | 145.90p | -0.60 | -0.41% | 838,030 |
| CWK | Cranswick | 5,270.00p | -70.00 | -1.31% | 18,448 |
| DCC | DCC | 4,960.00p | 6.00 | 0.12% | 45,751 |
| DEC | Diversified Energy | 928.00p | -49.00 | -5.02% | 164,708 |
| DGE | Diageo | 1,827.00p | 13.00 | 0.72% | 1,283,949 |
| DLN | Derwent London | 1,888.00p | -5.00 | -0.26% | 31,434 |
| DNLM | Dunelm | 955.00p | -4.50 | -0.47% | 275,136 |
| DOCS | Dr. Martens | 68.30p | -0.45 | -0.65% | 219,817 |
| DOM | Dominos | 195.60p | -1.50 | -0.76% | 195,813 |
| DPLM | Diploma | 5,540.00p | 20.00 | 0.36% | 45,936 |
| DRX | Drax | 878.00p | -2.00 | -0.23% | 65,512 |
| DSCV | DiscoverIE | 638.00p | -2.00 | -0.31% | 23,131 |
| EDV | Endeavour Mining | 4,568.00p | 140.00 | 3.16% | 68,698 |
| ELM | Elementis | 170.40p | -1.00 | -0.58% | 97,281 |
| EMG | Man | 258.20p | -7.60 | -2.86% | 733,512 |
| ENOG | Energean Oil & Gas | 855.50p | -5.50 | -0.64% | 22,421 |
| ENT | Entain | 611.40p | -16.20 | -2.58% | 371,015 |
| ESNT | Essentra | 105.20p | -0.80 | -0.75% | 137,968 |
| EXPN | Experian | 2,403.00p | -74.00 | -2.99% | 1,054,196 |
| EZJ | easyJet | 488.20p | 7.00 | 1.45% | 719,663 |
| FAN | Volution Group PLS | 681.00p | -12.00 | -1.73% | 126,374 |
| FGP | Firstgroup | 188.10p | -2.40 | -1.26% | 107,148 |
| FOUR | 4Imprint | 3,890.00p | -155.00 | -3.83% | 30,410 |
| FRAS | Frasers Group | 705.50p | -11.00 | -1.54% | 40,636 |
| FRES | Fresnillo | 3,912.00p | 112.00 | 2.95% | 177,342 |
| FSG | Foresight Group Holdings | 405.00p | -7.50 | -1.82% | 60,203 |
| FUTR | Future | 430.20p | -13.40 | -3.02% | 253,935 |
| FXPO | Ferrexpo | 74.50p | 4.00 | 5.67% | 2,078,994 |
| GAW | Games Workshop | 16,670.00p | -280.00 | -1.65% | 25,338 |
| GDWN | Goodwin | 27,500.00p | -100.00 | -0.36% | 1,105 |
| GEN | Genuit Group | 361.50p | -4.00 | -1.09% | 544,745 |
| GFTU | Grafton Group | 961.40p | -15.80 | -1.62% | 26,551 |
| GLEN | Glencore | 502.20p | 5.75 | 1.16% | 9,201,995 |
| GNC | Greencore | 294.00p | -1.00 | -0.34% | 224,471 |
| GNS | Genus | 3,030.00p | -90.00 | -2.88% | 25,621 |
| GPE | GPE | 345.00p | -3.50 | -1% | 52,527 |
| GRG | Greggs | 1,610.00p | -27.00 | -1.65% | 152,069 |
| GRI | Grainger plc | 190.40p | -0.80 | -0.42% | 566,916 |
| GROW | Molten Ventures | 463.00p | -9.40 | -1.99% | 214,736 |
| GSK | Glaxosmithkline | 2,157.00p | -11.00 | -0.51% | 1,293,714 |
| HAS | Hays | 46.78p | -2.08 | -4.26% | 1,037,127 |
| HBR | Harbour Energy | 226.80p | 2.40 | 1.07% | 336,510 |
| HFG | Hilton Foods | 508.00p | 1.00 | 0.2% | 72,008 |
| HIK | Hikma Pharmaceuticals | 1,535.00p | -15.00 | -0.97% | 73,243 |
| HILS | Hill & Smith | 2,355.00p | 5.00 | 0.21% | 25,591 |
| HLMA | Halma | 3,584.00p | -42.00 | -1.16% | 146,506 |
| HLN | Haleon | 400.30p | -0.10 | -0.02% | 1,082,039 |
| HMSO | Hammerson | 351.60p | -3.40 | -0.96% | 163,707 |
| HOC | Hochschild | 715.00p | 25.50 | 3.7% | 360,145 |
| HSBA | HSBC Holdings | 1,305.40p | -0.60 | -0.05% | 4,401,357 |
| HSX | Hiscox | 1,437.00p | -18.00 | -1.24% | 251,434 |
| HTG | Hunting | 475.50p | 0.00 | 0% | 61,918 |
| HTWS | Helios Towers | 182.40p | -0.40 | -0.22% | 180,505 |
| HWDN | Howden Joinery | 863.00p | -2.50 | -0.29% | 71,501 |
| HWG | Harworth Gp | 160.00p | -1.00 | -0.62% | 31,026 |
| IAG | International Airlines | 432.40p | -4.00 | -0.92% | 1,901,903 |
| IBST | Ibstock | 128.80p | -1.40 | -1.08% | 194,529 |
| ICG | Icg Plc | 1,670.00p | -28.00 | -1.65% | 162,236 |
| IGG | IG | 1,327.00p | -36.00 | -2.64% | 188,930 |
| IHG | InterContinental Hotels | $146.60 | 0.40 | 0.27% | 124,944 |
| IHP | IntegraFin Holdings | 333.00p | -16.00 | -4.58% | 1,230,587 |
| III | 3i Group | 3,289.00p | -2.00 | -0.06% | 662,557 |
| IMB | Imperial Brands | 3,319.00p | 57.00 | 1.75% | 173,292 |
| IMI | IMI | 2,880.00p | 28.00 | 0.98% | 210,389 |
| INCH | Inchcape | 850.50p | 1.00 | 0.12% | 53,480 |
| INF | Informa | 838.20p | -12.40 | -1.46% | 519,462 |
| INVP | Investec | 617.50p | -7.00 | -1.12% | 336,860 |
| IPO | Ip Group | 58.10p | -1.10 | -1.86% | 369,966 |
| ITH | Ithaca Energy | 186.60p | 2.20 | 1.19% | 412,533 |
| ITRK | Intertek Group | 4,450.00p | -96.00 | -2.11% | 106,967 |
| ITV | ITV | 83.20p | -0.55 | -0.66% | 672,334 |
| IWG | International Workplace Group | 245.20p | 1.00 | 0.41% | 294,776 |
| JD. | JD Sports | 81.36p | 0.42 | 0.52% | 15,458,563 |
| JDW | Wetherspoon (J.D) | 717.00p | -4.00 | -0.55% | 26,401 |
| JMAT | Johnson Matthey | 2,344.00p | 6.00 | 0.26% | 36,193 |
| JTC | Jtc Plc | 1,294.00p | 0.00 | 0% | 27,357 |
| JUP | Jupiter Fund Management | 189.20p | -6.00 | -3.07% | 217,187 |
| JUST | Just Group | 216.50p | 0.00 | 0% | 75,429 |
| KGF | Kingfisher | 352.10p | 0.50 | 0.14% | 7,334,342 |
| KIE | Kier | 231.50p | -0.50 | -0.22% | 139,466 |
| KLR | Keller | 1,892.00p | -12.00 | -0.63% | 22,372 |
| KNOS | Kainos Group | 742.50p | -26.00 | -3.38% | 165,270 |
| LAND | Land Securities | 662.00p | 4.50 | 0.68% | 355,110 |
| LGEN | Legal & General | 266.40p | 0.60 | 0.23% | 6,362,226 |
| LLOY | Lloyds | 102.85p | 0.05 | 0.05% | 46,233,481 |
| LMP | LondonMetric | 201.00p | 0.60 | 0.3% | 1,755,084 |
| LRE | Lancashire Holdings | 639.00p | 2.00 | 0.31% | 50,328 |
| LSEG | London Stock Exchange | 7,496.00p | 128.00 | 1.74% | 513,099 |
| MAB | Mitchells & Butlers | 280.50p | -1.00 | -0.36% | 33,398 |
| MCG | Mobico Group | 24.92p | -0.82 | -3.19% | 1,425,967 |
| MEGP | ME Group | 138.40p | -5.20 | -3.62% | 442,396 |
| MGAM | Morgan Advanced Materials | 240.00p | -1.00 | -0.41% | 46,352 |
| MGNS | Morgan Sindall Group | 4,975.00p | -25.00 | -0.5% | 25,882 |
| MKS | Marks & Spencer | 384.80p | 2.90 | 0.76% | 1,206,906 |
| MNDI | Mondi | 929.40p | -7.00 | -0.75% | 308,608 |
| MNG | M&G | 309.20p | -0.80 | -0.26% | 1,120,946 |
| MONY | Moneysupermarket.Com | 150.30p | -2.50 | -1.64% | 1,769,859 |
| MOON | Moonpig Gr | 202.00p | -3.00 | -1.46% | 246,438 |
| MRO | Melrose | 638.80p | -3.20 | -0.5% | 518,422 |
| MSLH | Marshalls | 173.20p | -0.20 | -0.12% | 324,113 |
| MTO | Mitie | 173.40p | -1.20 | -0.69% | 1,587,455 |
| MTRO | Metro Bank | 129.40p | -2.40 | -1.82% | 89,897 |
| N91 | Ninety One | 238.00p | -2.60 | -1.08% | 117,650 |
| NCC | Ncc | 134.60p | -1.60 | -1.17% | 2,726,303 |
| NG. | National Grid | 1,318.50p | 26.50 | 2.05% | 920,334 |
| NWG | Natwest | 601.40p | -3.60 | -0.6% | 7,421,558 |
| NXT | Next | 12,810.00p | 45.00 | 0.35% | 67,839 |
| OCDO | Ocado | 220.00p | -6.60 | -2.91% | 543,991 |
| ONT | Oxford Nanopore Technologies | 140.50p | -4.70 | -3.24% | 447,752 |
| OSB | OneSavings Bank | 592.00p | -11.00 | -1.82% | 190,247 |
| OXIG | Oxford Instruments | 2,570.00p | 0.00 | 0% | 15,467 |
| PAG | Paragon Group | 834.00p | -8.00 | -0.95% | 111,747 |
| PAGE | PageGroup | 203.40p | -10.00 | -4.69% | 107,971 |
| PAY | Paypoint | 543.00p | -6.00 | -1.09% | 33,905 |
| PETS | Pets at home | 214.00p | -2.40 | -1.11% | 62,827 |
| PFD | Premier Foods | 194.00p | 0.00 | 0% | 333,707 |
| PHNX | Phoenix Group Holdings | 734.50p | 2.50 | 0.34% | 1,344,341 |
| PHP | Primary Health | 103.90p | -0.10 | -0.1% | 1,045,122 |
| PLUS | Plus500 | 4,758.00p | -34.00 | -0.71% | 35,905 |
| PNN | Pennon | 562.50p | 4.00 | 0.72% | 95,132 |
| POLN | Pollen Street | 892.00p | -12.00 | -1.33% | 18,096 |
| PPH | Pphe Hotel | 1,954.00p | -10.00 | -0.51% | 2,048 |
| PRU | Prudential | 1,174.50p | 3.50 | 0.3% | 1,402,635 |
| PSN | Persimmon | 1,438.50p | 5.50 | 0.38% | 317,106 |
| PSON | Pearson | 889.80p | -16.00 | -1.77% | 479,217 |
| PTEC | Playtech | 348.50p | -3.00 | -0.85% | 687,300 |
| QLT | Quilter | 179.00p | -9.80 | -5.19% | 2,447,288 |
| QQ. | Qinetiq | 488.60p | -6.60 | -1.33% | 152,770 |
| RAT | Rathbone | 2,140.00p | -95.00 | -4.25% | 56,001 |
| REL | Relx | 2,044.00p | -102.00 | -4.75% | 2,294,157 |
| RHIM | RHI Magnesita | 3,040.00p | 0.00 | 0% | 1,816 |
| RIO | Rio Tinto | 7,250.00p | 167.00 | 2.36% | 692,150 |
| RKT | Reckitt | 6,356.00p | 40.00 | 0.63% | 87,915 |
| RMV | Rightmove | 435.50p | -8.00 | -1.8% | 544,462 |
| ROR | Rotork | 373.80p | -0.20 | -0.05% | 180,516 |
| RPI | Raspberry Pi | 260.00p | -5.40 | -2.03% | 249,234 |
| RR. | Rolls-Royce | 1,259.50p | 16.00 | 1.29% | 1,751,658 |
| RS1 | RS Group | 713.00p | -3.00 | -0.42% | 145,703 |
| RSW | Renishaw | 4,040.00p | 155.00 | 3.99% | 99,403 |
| RTO | Rentokil Initial | 466.40p | -4.80 | -1.02% | 535,706 |
| SAFE | Safestore | 794.50p | 0.50 | 0.06% | 41,171 |
| SBRY | Sainsbury's | 344.00p | 6.20 | 1.84% | 1,373,917 |
| SCT | Softcat | 1,124.00p | -22.00 | -1.92% | 171,099 |
| SDR | Schroders | 454.40p | -12.80 | -2.74% | 454,551 |
| SGE | Sage Group | 825.60p | -20.20 | -2.39% | 812,550 |
| SGRO | Segro | 770.60p | 7.60 | 1% | 2,229,777 |
| SHC | Shaftesbury Capital | 147.10p | -0.10 | -0.07% | 853,311 |
| SHEL | Shell | 2,885.50p | 53.50 | 1.89% | 1,937,927 |
| SMIN | Smiths Group | 2,628.00p | 32.00 | 1.23% | 116,170 |
| SMWH | Wh Smith | 677.00p | -9.00 | -1.31% | 108,576 |
| SN. | Smith & Nephew | 1,285.00p | -2.00 | -0.16% | 661,432 |
| SNR | Senior | 247.00p | -1.00 | -0.4% | 84,638 |
| SPI | Spire Healthcare | 200.00p | -2.50 | -1.23% | 244,483 |
| SPX | Spirax-Sarco | 7,860.00p | 40.00 | 0.51% | 69,037 |
| SRE | Sirius Real Estate | 101.20p | 0.60 | 0.6% | 1,836,768 |
| SRP | Serco | 300.60p | -1.80 | -0.6% | 261,065 |
| SSE | SSE | 2,587.00p | 37.00 | 1.45% | 799,080 |
| SSPG | SSP Group | 184.90p | -3.60 | -1.91% | 2,624,389 |
| STAN | Standard Chartered | 1,797.50p | 7.50 | 0.42% | 1,636,313 |
| STEM | SThree | 181.00p | -2.60 | -1.42% | 76,226 |
| STJ | St James's Place | 1,280.50p | -168.50 | -11.63% | 2,258,654 |
| SUPR | Supermarket Income | 84.20p | 0.20 | 0.24% | 892,414 |
| SVS | Savills | 1,062.00p | -16.00 | -1.48% | 18,356 |
| SVT | Severn Trent | 3,054.00p | 42.00 | 1.39% | 288,404 |
| TATE | Tate & Lyle | 404.40p | 3.40 | 0.85% | 208,994 |
| TBCG | TBC Bank Group | 4,255.00p | -130.00 | -2.96% | 53,939 |
| TCAP | TP ICAP | 247.50p | -3.50 | -1.39% | 450,765 |
| TEP | Telecom Plus | 1,358.00p | -14.00 | -1.02% | 24,221 |
| THRL | Target Healthc. | 106.40p | 1.00 | 0.95% | 510,420 |
| TPK | Travis Perkins | 685.00p | 0.50 | 0.07% | 105,707 |
| TRN | Trainline | 201.60p | -0.60 | -0.3% | 400,053 |
| TRST | Trustpilot | 145.60p | -9.40 | -6.06% | 1,318,537 |
| TSCO | Tesco | 467.50p | 9.10 | 1.99% | 6,534,913 |
| TW. | Taylor Wimpey | 109.95p | -0.05 | -0.05% | 5,902,969 |
| ULVR | Unilever | 5,317.00p | 73.00 | 1.39% | 672,165 |
| UTG | Unite | 580.00p | 3.50 | 0.61% | 390,561 |
| UU. | United Utilities | 1,297.00p | 13.50 | 1.05% | 100,490 |
| VCT | Victrex | 710.00p | 4.00 | 0.57% | 37,876 |
| VOD | Vodafone | 113.65p | 2.10 | 1.88% | 47,517,137 |
| VSVS | Vesuvius | 472.20p | -1.20 | -0.25% | 339,744 |
| VTY | Vistry Grp | 706.00p | 7.00 | 1% | 558,644 |
| WEIR | Weir Group | 3,494.00p | 12.00 | 0.34% | 73,885 |
| WG. | Wood Group (J) | 26.66p | 0.00 | 0% | 1,012,040 |
| WIZZ | Wizz Air | 1,389.00p | 12.00 | 0.87% | 122,137 |
| WKP | Workspace | 412.50p | -1.50 | -0.36% | 32,464 |
| WOSG | Watches Switz | 487.80p | -6.80 | -1.37% | 54,414 |
| WPP | WPP | 276.80p | -6.10 | -2.16% | 903,215 |
| WTB | Whitbread | 2,725.00p | -3.00 | -0.11% | 67,000 |
| XPS | Xps Pensions | 331.00p | -9.00 | -2.65% | 1,497,760 |
| ZIG | Zigup | 385.00p | -2.00 | -0.52% | 103,433 |