Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,881.13
Change 20.07 (0.34%)
High 5,885.58
Low 5,846.58
Prev. Close 5,881.12988

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 285.00p 285 0.60 0.21% 3,853,189
AAL Anglo American 3,765.00p 3765 -63.00 -1.65% 1,553,988
ABDN Abrdn 228.40p 228.4 -1.20 -0.52% 2,585,639
ABF AB Foods 2,053.00p 2053 47.00 2.34% 482,171
ADM Admiral 3,968.00p 3968 42.00 1.07% 274,678
AJB AJ Bell 570.00p 570 -2.50 -0.44% 397,793
ALFA Alfa Financial Software Holdings 169.00p 169 -2.60 -1.52% 676,767
AML Aston Martin Lagonda 33.50p 33.5 -0.40 -1.18% 3,447,471
ANTO Antofagasta 3,145.00p 3145 -72.00 -2.24% 773,586
AO. Ao World 91.50p 91.5 -0.20 -0.22% 567,313
ASC ASOS 476.00p 476 13.50 2.92% 510,962
ASHM Ashmore Group 206.60p 206.6 -4.20 -1.99% 998,447
ATG Auction Technology Group 471.60p 471.6 -9.40 -1.95% 133,419
AUTO Auto Trader 576.80p 576.8 10.80 1.91% 3,864,651
AV. Aviva 764.80p 764.8 25.20 3.41% 8,472,134
AZN Astrazeneca 13,982.00p 13982 52.00 0.37% 1,093,481
BA. BAE Systems 1,886.00p 1886 -10.00 -0.53% 3,901,736
BAB Babcock 989.60p 989.6 -5.80 -0.58% 1,058,705
BAG Barr (A.G.) 606.00p 606 4.00 0.66% 225,599
BARC Barclays 431.35p 431.35 -0.75 -0.17% 29,889,197
BATS British American Tobacco 4,656.00p 4656 53.00 1.15% 2,221,687
BBOX Tritax Big Box 148.10p 148.1 0.10 0.07% 4,260,050
BBY Balfour Beatty 887.50p 887.5 -5.00 -0.56% 1,229,768
BCG Baltic Classifieds Group €2.572 2.572 -0.018 -0.69% 808,884
BGEO Bank Of Georgia Group 13,700.00p 13700 -20.00 -0.15% 47,164
BKG Berkeley Group 3,584.00p 3584 -14.00 -0.39% 238,196
BLND British Land 435.40p 435.4 2.00 0.46% 3,476,782
BME B&M 351.00p 351 13.60 4.03% 7,684,796
BMY Bloomsbury 662.00p 662 -3.00 -0.45% 114,597
BNZL Bunzl 2,892.00p 2892 -8.00 -0.28% 656,201
BOWL Hollywood Bwl 293.50p 293.5 1.00 0.34% 489,834
BOY Bodycote 918.50p 918.5 -1.50 -0.16% 114,453
BP. BP 574.90p 574.9 7.90 1.39% 21,886,044
BPT Bridgepoint 407.00p 407 -9.80 -2.35% 2,751,351
BRBY Burberry 1,185.00p 1185 4.50 0.38% 1,468,618
BREE Breedon 326.40p 326.4 -3.60 -1.09% 530,187
BT.A BT 215.80p 215.8 -0.80 -0.37% 18,229,063
BTRW Barratt Redrow 327.80p 327.8 -2.80 -0.85% 3,422,014
BWY Bellway 2,298.00p 2298 -12.00 -0.52% 202,546
BYG Big Yellow 940.00p 940 2.00 0.21% 355,474
BYIT Bytes Tech 433.80p 433.8 -15.20 -3.39% 446,808
CCC Computacenter 4,878.00p 4878 -96.00 -1.93% 127,670
CCH Coca-Cola HBC 4,238.00p 4238 30.00 0.71% 594,646
CCR C&C Group 104.80p 104.8 2.80 2.75% 391,988
CHG Chemring 507.00p 507 -3.00 -0.59% 714,053
CKN Clarkson 4,668.00p 4668 22.00 0.47% 57,113
CMCX CMC Markets 708.00p 708 -2.00 -0.28% 206,976
CNA Centrica 160.65p 160.65 5.90 3.81% 15,970,740
COA Coats Group Plc 76.10p 76.1 -0.80 -1.04% 2,291,790
CPG Compass Group $33.72 33.72 0.20 0.6% 1,168,860
CRDA Croda International 3,762.00p 3762 4.00 0.11% 478,797
CRST Crest Nicholson 63.00p 63 -0.60 -0.94% 452,882
CTEC ConvaTec 258.20p 258.2 2.40 0.94% 4,990,583
CURY Currys 146.10p 146.1 1.00 0.69% 896,509
CWK Cranswick 5,620.00p 5620 90.00 1.63% 38,184
DCC DCC 6,455.00p 6455 0.00 0% 424,660
DEC Diversified Energy 1,032.00p 1032 -2.00 -0.19% 35,572
DGE Diageo 1,921.50p 1921.5 22.00 1.16% 4,774,798
DLN Derwent London 2,002.00p 2002 13.00 0.65% 160,485
DNLM Dunelm 888.50p 888.5 -8.00 -0.89% 530,314
DOCS Dr. Martens 52.80p 52.8 -1.30 -2.4% 8,791,403
DOM Dominos 232.60p 232.6 4.60 2.02% 742,094
DPLM Diploma 7,245.00p 7245 -65.00 -0.89% 164,032
DRX Drax 865.00p 865 11.00 1.29% 453,910
DSCV DiscoverIE 788.00p 788 -23.00 -2.84% 103,471
EDV Endeavour Mining 3,790.00p 3790 12.00 0.32% 686,490
ELM Elementis 192.40p 192.4 -1.60 -0.82% 359,216
EMG Man 314.80p 314.8 0.60 0.19% 1,869,932
ENOG Energean Oil & Gas 694.50p 694.5 2.00 0.29% 174,313
ENT Entain 475.40p 475.4 -0.20 -0.04% 1,422,280
ESNT Essentra 114.40p 114.4 0.40 0.35% 535,245
EXPN Experian 2,967.00p 2967 3.00 0.1% 1,891,833
EZJ easyJet 690.00p 690 0.20 0.03% 1,284,160
FAN Volution Group PLS 641.00p 641 -12.00 -1.84% 241,067
FGP Firstgroup 235.60p 235.6 -1.60 -0.67% 626,275
FOUR 4Imprint 4,112.00p 4112 16.00 0.39% 36,013
FRAS Frasers Group 948.50p 948.5 -9.00 -0.94% 271,844
FRES Fresnillo 2,424.00p 2424 -20.00 -0.82% 465,348
FSG Foresight Group Holdings 462.00p 462 -7.50 -1.6% 361,125
FUTR Future 307.20p 307.2 -7.80 -2.48% 849,270
FXPO Ferrexpo 28.80p 28.8 -0.06 -0.21% 943,816
GAW Games Workshop 16,830.00p 16830 30.00 0.18% 48,284
GDWN Goodwin 14,580.00p 14580 -40.00 -0.27% 6,367
GEN Genuit Group 263.80p 263.8 -2.40 -0.9% 187,712
GFTU Grafton Group 1,031.80p 1031.8 -2.40 -0.23% 121,342
GLEN Glencore 510.40p 510.4 -5.30 -1.03% 10,658,529
GNC Greencore 300.80p 300.8 2.60 0.87% 762,044
GNS Genus 2,280.00p 2280 -14.00 -0.61% 66,982
GPE GPE 356.20p 356.2 1.80 0.51% 406,805
GRG Greggs 2,380.00p 2380 22.00 0.93% 222,387
GRI Grainger plc 182.00p 182 0.50 0.28% 1,329,353
GROW Molten Ventures 657.00p 657 -16.50 -2.45% 236,019
GSK Glaxosmithkline 1,911.50p 1911.5 10.50 0.55% 3,100,778
HAS Hays 57.10p 57.1 -1.35 -2.31% 2,576,359
HBR Harbour Energy 273.20p 273.2 -0.60 -0.22% 2,485,770
HFG Hilton Foods 733.50p 733.5 -1.00 -0.14% 70,062
HIK Hikma Pharmaceuticals 1,635.00p 1635 -15.00 -0.91% 418,527
HILS Hill & Smith 2,880.00p 2880 -30.00 -1.03% 113,748
HLMA Halma 3,482.00p 3482 -32.00 -0.91% 518,570
HLN Haleon 344.80p 344.8 3.60 1.06% 22,389,113
HMSO Hammerson 360.00p 360 1.20 0.33% 575,120
HOC Hochschild 447.60p 447.6 -2.60 -0.58% 585,043
HSBA HSBC Holdings 1,354.40p 1354.4 0.40 0.03% 12,679,745
HSX Hiscox 1,952.00p 1952 7.00 0.36% 1,555,932
HTG Hunting 376.50p 376.5 0.50 0.13% 252,757
HTWS Helios Towers 238.80p 238.8 2.20 0.93% 2,030,153
HWDN Howden Joinery 853.00p 853 3.00 0.35% 437,593
IAG International Airlines 452.90p 452.9 0.80 0.18% 6,595,029
IBST Ibstock 73.50p 73.5 -1.30 -1.74% 974,579
ICG Icg Plc 1,855.00p 1855 -25.00 -1.33% 412,272
IGG IG 970.50p 970.5 3.00 0.31% 8,638,055
IHG InterContinental Hotels $180.25 180.25 1.20 0.67% 235,517
IHP IntegraFin Holdings 380.00p 380 -1.00 -0.26% 240,935
III 3i Group 2,645.00p 2645 -65.00 -2.4% 1,997,342
IMB Imperial Brands 2,967.00p 2967 50.00 1.71% 1,072,631
IMI IMI 2,916.00p 2916 -24.00 -0.82% 523,423
INCH Inchcape 651.00p 651 3.50 0.54% 707,101
INF Informa 887.80p 887.8 5.20 0.59% 1,523,103
INVP Investec 635.50p 635.5 -8.00 -1.24% 760,626
IPO Ip Group 75.60p 75.6 -0.30 -0.4% 744,433
ITH Ithaca Energy 257.60p 257.6 -0.60 -0.23% 2,536,965
ITRK Intertek Group 5,940.00p 5940 0.00 0% 947,635
ITV ITV 65.00p 65 -0.20 -0.31% 12,692,680
IWG International Workplace Group 218.40p 218.4 -1.40 -0.64% 1,188,964
JD. JD Sports 94.78p 94.78 -0.02 -0.02% 9,176,719
JDW Wetherspoon (J.D) 1,030.00p 1030 4.00 0.39% 240,183
JMAT Johnson Matthey 2,388.00p 2388 -18.00 -0.75% 491,895
JUP Jupiter Fund Management 185.20p 185.2 -0.60 -0.32% 290,521
KGF Kingfisher 377.00p 377 1.80 0.48% 4,490,970
KIE Kier 321.20p 321.2 -2.80 -0.86% 567,387
KLR Keller 3,064.00p 3064 -26.00 -0.84% 222,048
KNOS Kainos Group 1,092.00p 1092 -11.00 -1% 154,700
LAND Land Securities 702.00p 702 6.00 0.86% 3,477,673
LGEN Legal & General 314.70p 314.7 1.70 0.54% 14,272,260
LLOY Lloyds 98.60p 98.6 0.32 0.33% 134,406,645
LMP LondonMetric 189.20p 189.2 0.20 0.11% 5,134,780
LRE Lancashire Holdings 652.00p 652 5.50 0.85% 593,126
LSEG London Stock Exchange 9,756.00p 9756 32.00 0.33% 508,009
MAB Mitchells & Butlers 317.50p 317.5 0.50 0.16% 323,538
MCG Mobico Group 44.28p 44.28 -0.04 -0.09% 1,512,053
MEGP ME Group 102.20p 102.2 -0.80 -0.78% 2,039,125
MGAM Morgan Advanced Materials 269.00p 269 -5.00 -1.82% 618,992
MGNS Morgan Sindall Group 4,510.00p 4510 -42.00 -0.92% 167,876
MKS Marks & Spencer 465.80p 465.8 4.20 0.91% 7,562,991
MNDI Mondi 791.20p 791.2 1.20 0.15% 702,581
MNG M&G 333.30p 333.3 1.40 0.42% 3,924,346
MONY Moneysupermarket.Com 210.80p 210.8 -0.80 -0.38% 469,752
MOON Moonpig Gr 290.60p 290.6 4.00 1.4% 322,470
MRO Melrose 484.20p 484.2 -5.20 -1.06% 2,594,628
MSLH Marshalls 173.60p 173.6 -2.60 -1.48% 619,737
MTO Mitie 208.60p 208.6 -0.40 -0.19% 1,613,928
MTRO Metro Bank 189.80p 189.8 -6.20 -3.16% 902,626
N91 Ninety One 203.80p 203.8 -3.40 -1.64% 396,819
NCC Ncc 157.20p 157.2 -2.60 -1.63% 3,360,652
NG. National Grid 1,279.00p 1279 12.00 0.95% 5,725,251
NWG Natwest 600.00p 600 2.80 0.47% 16,907,861
NXT Next 16,050.00p 16050 65.00 0.41% 132,142
OCDO Ocado 343.00p 343 -2.40 -0.69% 1,166,863
ONT Oxford Nanopore Technologies 199.00p 199 -2.40 -1.19% 1,162,318
OSB OneSavings Bank 506.00p 506 -7.00 -1.36% 273,156
OXIG Oxford Instruments 2,552.00p 2552 -94.00 -3.55% 92,640
PAG Paragon Group 753.50p 753.5 -4.00 -0.53% 140,647
PAGE PageGroup 210.60p 210.6 -1.40 -0.66% 416,129
PAY Paypoint 773.00p 773 -4.50 -0.58% 155,639
PETS Pets at home 270.80p 270.8 0.20 0.07% 598,424
PFD Premier Foods 196.00p 196 0.40 0.2% 1,000,510
PHP Primary Health 97.70p 97.7 0.15 0.15% 7,048,648
PLUS Plus500 3,396.00p 3396 30.00 0.89% 134,893
PNN Pennon 336.40p 336.4 1.20 0.36% 1,210,717
POLN Pollen Street 936.00p 936 -16.00 -1.68% 48,231
PPH PPHE Hotel Group Limited 1,552.00p 1552 -6.00 -0.39% 11,602
PRU Prudential 960.60p 960.6 2.40 0.25% 5,192,469
PSN Persimmon 1,284.50p 1284.5 -8.50 -0.66% 1,105,454
PSON Pearson 1,323.00p 1323 10.00 0.76% 713,597
PTEC Playtech 369.80p 369.8 4.20 1.15% 501,101
QLT Quilter 191.80p 191.8 -1.00 -0.52% 1,317,006
QQ. Qinetiq 484.80p 484.8 -15.20 -3.04% 1,960,331
RAT Rathbone 1,814.00p 1814 0.00 0% 41,337
REL Relx 3,069.00p 3069 50.00 1.66% 2,781,983
RHIM RHI Magnesita 2,720.00p 2720 -85.00 -3.03% 35,508
RIO Rio Tinto 6,296.00p 6296 -29.00 -0.46% 2,832,685
RKT Reckitt 5,702.00p 5702 34.00 0.6% 797,976
RMV Rightmove 582.20p 582.2 19.20 3.41% 4,114,761
ROR Rotork 493.40p 493.4 -0.20 -0.04% 878,502
RPI Raspberry Pi 509.00p 509 -14.00 -2.68% 242,445
RR. Rolls-Royce 1,350.60p 1350.6 -19.00 -1.39% 12,102,217
RS1 RS Group 807.50p 807.5 -5.00 -0.62% 609,154
RSW Renishaw 4,872.00p 4872 -88.00 -1.77% 52,505
RTO Rentokil Initial 360.00p 360 2.00 0.56% 8,862,015
SAFE Safestore 567.00p 567 6.00 1.07% 706,438
SBRY Sainsbury's 352.90p 352.9 6.10 1.76% 6,040,455
SCT Softcat 1,660.00p 1660 -34.00 -2.01% 293,227
SGE Sage Group 1,180.00p 1180 7.00 0.6% 2,482,814
SGRO Segro 919.00p 919 -2.00 -0.22% 5,285,416
SHC Shaftesbury Capital 150.00p 150 1.10 0.74% 2,773,400
SHEL Shell 3,719.50p 3719.5 54.50 1.49% 7,526,399
SMIN Smiths Group 2,692.00p 2692 2.00 0.07% 665,391
SMWH Wh Smith 374.00p 374 -24.60 -6.17% 3,197,432
SN. Smith & Nephew 1,176.50p 1176.5 7.00 0.6% 2,745,373
SPI Spire Healthcare 247.50p 247.5 0.00 0% 691,108
SPX Spirax-Sarco 7,540.00p 7540 90.00 1.21% 125,465
SRE Sirius Real Estate 100.20p 100.2 0.00 0% 4,358,457
SRP Serco 283.60p 283.6 -3.80 -1.32% 790,065
SSE SSE 2,732.00p 2732 43.00 1.6% 1,481,212
SSPG SSP Group 184.30p 184.3 -0.50 -0.27% 1,645,711
STAN Standard Chartered 2,213.00p 2213 -14.00 -0.63% 1,988,066
STEM SThree 300.00p 300 1.00 0.33% 135,074
STJ St James's Place 1,172.50p 1172.5 12.50 1.08% 1,673,123
SUPR Supermarket Income 83.75p 83.75 0.75 0.9% 2,350,827
SVS Savills 1,126.00p 1126 0.00 0% 165,381
SVT Severn Trent 3,350.00p 3350 20.00 0.6% 210,529
TATE Tate & Lyle 561.00p 561 -0.50 -0.09% 1,399,450
TBCG TBC Bank Group 5,425.00p 5425 -15.00 -0.28% 92,077
TCAP TP ICAP 317.00p 317 -0.20 -0.06% 542,971
TEP Telecom Plus 913.00p 913 0.00 0% 127,264
THRL Target Healthc. 116.60p 116.6 -1.20 -1.02% 1,033,066
TPK Travis Perkins 640.50p 640.5 -5.00 -0.77% 570,821
TRN Trainline 190.00p 190 -2.00 -1.04% 833,141
TRST Trustpilot 266.40p 266.4 0.60 0.23% 517,866
TSCO Tesco 560.20p 560.2 8.20 1.49% 5,821,467
TW. Taylor Wimpey 78.70p 78.7 0.52 0.67% 14,896,417
ULVR Unilever 4,987.50p 4987.5 59.00 1.2% 2,226,700
UTG Unite 484.60p 484.6 -1.40 -0.29% 768,147
UU. United Utilities 1,581.00p 1581 11.00 0.7% 958,782
VCT Victrex 934.00p 934 -8.00 -0.85% 198,382
VOD Vodafone 116.95p 116.95 -1.10 -0.93% 28,337,975
VSVS Vesuvius 458.40p 458.4 -1.40 -0.3% 519,293
VTY Vistry Grp 237.80p 237.8 -12.00 -4.8% 2,039,259
WEIR Weir Group 2,348.00p 2348 -40.00 -1.68% 2,135,623
WIZZ Wizz Air 1,141.00p 1141 10.00 0.88% 1,451,175
WKP Workspace 352.80p 352.8 -1.40 -0.4% 127,727
WOSG Watches Switz 764.50p 764.5 -20.50 -2.61% 759,918
WPP WPP 420.00p 420 -0.10 -0.02% 3,604,462
WTB Whitbread 2,806.00p 2806 0.00 0% 446,694
XPS Xps Pensions 352.00p 352 -0.50 -0.14% 194,448
ZIG Zigup Plc 463.00p 463 -4.50 -0.96% 133,419
FTSE 100 Latest
Value10,902.56
Change39.47