Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,251.15
Change 54.42 (1.05%)
High 5,260.63
Low 5,196.72
Prev. Close 5,251.1499

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 319.20p 319.2 0.00 0% 0
AAL Anglo American 2,852.00p 2852 0.00 0% 0
ABDN Abrdn 195.10p 195.1 0.00 0% 0
ABF AB Foods 2,089.00p 2089 0.00 0% 0
ADM Admiral 3,140.00p 3140 0.00 0% 0
AHT Ashtead Group 5,208.00p 5208 0.00 0% 0
AJB AJ Bell 460.20p 460.2 0.00 0% 0
ALFA Alfa Fin 218.00p 218 0.00 0% 0
AML Aston Martin Lagonda 62.80p 62.8 0.00 0% 0
ANTO Antofagasta 3,040.00p 3040 0.00 0% 0
AO. Ao World 107.60p 107.6 0.00 0% 0
ASC ASOS 254.00p 254 0.00 0% 0
ASHM Ashmore Group 165.30p 165.3 0.00 0% 0
ATG Auction Technology Group 282.00p 282 0.00 0% 0
AUTO Auto Trader 621.00p 621 0.00 0% 0
AV. Aviva 666.40p 666.4 0.00 0% 0
AZN Astrazeneca 13,612.00p 13612 0.00 0% 0
BA. BAE Systems 1,693.50p 1693.5 0.00 0% 0
BAB Babcock 1,259.00p 1259 0.00 0% 0
BAG Barr (A.G.) 634.00p 634 0.00 0% 0
BAKK Bakkavor 232.50p 232.5 0.00 0% 0
BARC Barclays 454.25p 454.25 0.00 0% 0
BATS British American Tobacco 4,297.00p 4297 0.00 0% 0
BBOX Tritax Big Box 143.70p 143.7 0.00 0% 0
BBY Balfour Beatty 720.50p 720.5 0.00 0% 0
BCG Baltic Classifieds Group 194.60p 194.6 0.00 0% 0
BEZ Beazley 828.00p 828 0.00 0% 0
BGEO Bank Of Georgia Group 9,295.00p 9295 0.00 0% 0
BKG Berkeley Group 3,798.00p 3798 0.00 0% 0
BLND British Land 381.80p 381.8 0.00 0% 0
BME B&M 163.70p 163.7 0.00 0% 0
BMY Bloomsbury 479.50p 479.5 0.00 0% 0
BNZL Bunzl 2,194.00p 2194 0.00 0% 0
BOWL Hollywood Bwl 279.50p 279.5 0.00 0% 0
BOY Bodycote 706.50p 706.5 0.00 0% 0
BP. BP 437.45p 437.45 0.00 0% 0
BPT Bridgepoint 284.60p 284.6 0.00 0% 0
BRBY Burberry 1,310.00p 1310 0.00 0% 0
BREE Breedon 325.80p 325.8 0.00 0% 0
BT.A BT 184.95p 184.95 0.00 0% 0
BTRW Barratt Redrow 359.20p 359.2 0.00 0% 0
BWY Bellway 2,606.00p 2606 0.00 0% 0
BYG Big Yellow 1,012.00p 1012 0.00 0% 0
BYIT Bytes Tech 347.20p 347.2 0.00 0% 0
CCC Computacenter 3,012.00p 3012 0.00 0% 0
CCH Coca-Cola HBC 3,740.00p 3740 0.00 0% 0
CCL Carnival 1,946.50p 1946.5 0.00 0% 0
CCR C&C Group 133.00p 133 0.00 0% 0
CHG Chemring 482.00p 482 0.00 0% 0
CKN Clarkson 3,775.00p 3775 0.00 0% 0
CMCX CMC Markets 281.50p 281.5 0.00 0% 0
CNA Centrica 167.80p 167.8 0.00 0% 0
COA Coats Group Plc 80.80p 80.8 0.00 0% 0
CPG Compass Group 2,340.00p 2340 0.00 0% 0
CRDA Croda International 2,733.00p 2733 0.00 0% 0
CRST Crest Nicholson 127.90p 127.9 0.00 0% 0
CTEC ConvaTec 230.00p 230 0.00 0% 0
CURY Currys 126.50p 126.5 0.00 0% 0
CWK Cranswick 4,980.00p 4980 0.00 0% 0
DCC DCC 5,115.00p 5115 0.00 0% 0
DEC Diversified Energy 1,050.00p 1050 0.00 0% 0
DGE Diageo 1,662.50p 1662.5 0.00 0% 0
DLN Derwent London 1,642.00p 1642 0.00 0% 0
DNLM Dunelm 1,102.00p 1102 0.00 0% 0
DOCS Dr. Martens 78.15p 78.15 0.00 0% 0
DOM Dominos 172.30p 172.3 0.00 0% 0
DPLM Diploma 5,390.00p 5390 0.00 0% 0
DRX Drax 803.00p 803 0.00 0% 0
DSCV DiscoverIE 600.00p 600 0.00 0% 0
DWL Dowlais 83.15p 83.15 0.00 0% 0
EDV Endeavour Mining 3,602.00p 3602 0.00 0% 0
ELM Elementis 166.40p 166.4 0.00 0% 0
EMG Man 216.00p 216 0.00 0% 0
ENOG Energean Oil & Gas 881.50p 881.5 0.00 0% 0
ENT Entain 739.20p 739.2 0.00 0% 0
ESNT Essentra 99.60p 99.6 0.00 0% 0
ESP Empiric 75.50p 75.5 0.00 0% 0
EXPN Experian 3,384.00p 3384 0.00 0% 0
EZJ easyJet 496.90p 496.9 0.00 0% 0
FAN Volution Group PLS 630.00p 630 0.00 0% 0
FGP Firstgroup 188.50p 188.5 0.00 0% 0
FOUR 4Imprint 3,840.00p 3840 0.00 0% 0
FRAS Frasers Group 686.00p 686 0.00 0% 0
FRES Fresnillo 2,856.00p 2856 0.00 0% 0
FSG Foresight Group Holdings 414.50p 414.5 0.00 0% 0
FUTR Future 528.00p 528 0.00 0% 0
FXPO Ferrexpo 75.50p 75.5 0.00 0% 0
GAW Games Workshop 19,460.00p 19460 0.00 0% 0
GDWN Goodwin 21,600.00p 21600 0.00 0% 0
GEN Genuit Group 326.50p 326.5 0.00 0% 0
GFTU Grafton Group 941.90p 941.9 0.00 0% 0
GLEN Glencore 380.80p 380.8 0.00 0% 0
GNC Greencore 244.50p 244.5 0.00 0% 0
GNS Genus 2,550.00p 2550 0.00 0% 0
GPE GPE 302.00p 302 0.00 0% 0
GRG Greggs 1,662.00p 1662 0.00 0% 0
GRI Grainger plc 180.00p 180 0.00 0% 0
GROW Molten Ventures 473.40p 473.4 0.00 0% 0
GSK Glaxosmithkline 1,833.50p 1833.5 0.00 0% 0
HAS Hays 53.95p 53.95 0.00 0% 0
HBR Harbour Energy 206.60p 206.6 0.00 0% 0
HFG Hilton Foods 497.00p 497 0.00 0% 0
HIK Hikma Pharmaceuticals 1,503.00p 1503 0.00 0% 0
HILS Hill & Smith 2,185.00p 2185 0.00 0% 0
HLMA Halma 3,530.00p 3530 0.00 0% 0
HLN Haleon 368.90p 368.9 0.00 0% 0
HMSO Hammerson 310.60p 310.6 0.00 0% 0
HOC Hochschild 464.00p 464 0.00 0% 0
HSBA HSBC Holdings 1,124.80p 1124.8 0.00 0% 0
HSX Hiscox 1,389.00p 1389 0.00 0% 0
HTG Hunting 390.50p 390.5 0.00 0% 0
HTWS Helios Towers 158.20p 158.2 0.00 0% 0
HWDN Howden Joinery 816.00p 816 0.00 0% 0
HWG Harworth Gp 162.50p 162.5 0.00 0% 0
IAG International Airlines 415.00p 415 0.00 0% 0
IBST Ibstock 136.40p 136.4 0.00 0% 0
ICG Icg Plc 2,054.00p 2054 0.00 0% 0
IGG IG 1,166.00p 1166 0.00 0% 0
IHG InterContinental Hotels 10,335.00p 10335 0.00 0% 0
IHP IntegraFin Holdings 338.00p 338 0.00 0% 0
III 3i Group 3,155.00p 3155 0.00 0% 0
IMB Imperial Brands 3,215.00p 3215 0.00 0% 0
IMI IMI 2,484.00p 2484 0.00 0% 0
INCH Inchcape 757.00p 757 0.00 0% 0
INF Informa 891.00p 891 0.00 0% 0
INVP Investec 530.50p 530.5 0.00 0% 0
IPO Ip Group 58.00p 58 0.00 0% 0
ITH Ithaca Energy 160.80p 160.8 0.00 0% 0
ITRK Intertek Group 4,490.00p 4490 0.00 0% 0
ITV ITV 82.45p 82.45 0.00 0% 0
IWG International Workplace Group 221.80p 221.8 0.00 0% 0
JD. JD Sports 81.04p 81.04 0.00 0% 0
JDW Wetherspoon (J.D) 714.50p 714.5 0.00 0% 0
JMAT Johnson Matthey 2,050.00p 2050 0.00 0% 0
JTC Jtc Plc 1,278.00p 1278 0.00 0% 0
JUP Jupiter Fund Management 150.60p 150.6 0.00 0% 0
JUST Just Group 215.50p 215.5 0.00 0% 0
KGF Kingfisher 306.00p 306 0.00 0% 0
KIE Kier 221.50p 221.5 0.00 0% 0
KLR Keller 1,622.00p 1622 0.00 0% 0
KNOS Kainos Group 1,066.00p 1066 0.00 0% 0
LAND Land Securities 582.50p 582.5 0.00 0% 0
LGEN Legal & General 249.30p 249.3 0.00 0% 0
LLOY Lloyds 95.14p 95.14 0.00 0% 0
LMP LondonMetric 182.10p 182.1 0.00 0% 0
LRE Lancashire Holdings 609.00p 609 0.00 0% 0
LSEG London Stock Exchange 8,620.00p 8620 0.00 0% 0
MAB Mitchells & Butlers 256.50p 256.5 0.00 0% 0
MCG Mobico Group 22.42p 22.42 0.00 0% 0
MEGP ME Group 159.40p 159.4 0.00 0% 0
MGAM Morgan Advanced Materials 211.00p 211 0.00 0% 0
MGNS Morgan Sindall Group 4,740.00p 4740 0.00 0% 0
MKS Marks & Spencer 324.80p 324.8 0.00 0% 0
MNDI Mondi 874.80p 874.8 0.00 0% 0
MNG M&G 276.90p 276.9 0.00 0% 0
MONY Moneysupermarket.Com 188.10p 188.1 0.00 0% 0
MOON Moonpig Gr 198.00p 198 0.00 0% 0
MRO Melrose 560.40p 560.4 0.00 0% 0
MSLH Marshalls 178.80p 178.8 0.00 0% 0
MTO Mitie 166.40p 166.4 0.00 0% 0
MTRO Metro Bank 114.40p 114.4 0.00 0% 0
N91 Ninety One 208.80p 208.8 0.00 0% 0
NCC Ncc 139.00p 139 0.00 0% 0
NG. National Grid 1,126.00p 1126 0.00 0% 0
NWG Natwest 630.20p 630.2 0.00 0% 0
NXT Next 13,410.00p 13410 0.00 0% 0
OCDO Ocado 231.70p 231.7 0.00 0% 0
ONT Oxford Nanopore Technologies 123.00p 123 0.00 0% 0
OSB OneSavings Bank 596.00p 596 0.00 0% 0
OXIG Oxford Instruments 2,065.00p 2065 0.00 0% 0
PAG Paragon Group 855.00p 855 0.00 0% 0
PAGE PageGroup 232.00p 232 0.00 0% 0
PAY Paypoint 459.00p 459 0.00 0% 0
PETS Pets at home 202.40p 202.4 0.00 0% 0
PFD Premier Foods 174.80p 174.8 0.00 0% 0
PHNX Phoenix Group Holdings 694.00p 694 0.00 0% 0
PHP Primary Health 96.20p 96.2 0.00 0% 0
PLUS Plus500 3,464.00p 3464 0.00 0% 0
PNN Pennon 514.50p 514.5 0.00 0% 0
POLN Pollen Street 940.00p 940 0.00 0% 0
PPH Pphe Hotel 1,760.00p 1760 0.00 0% 0
PRSR Prs Reit 113.40p 113.4 0.00 0% 0
PRU Prudential 1,106.50p 1106.5 0.00 0% 0
PSN Persimmon 1,303.50p 1303.5 0.00 0% 0
PSON Pearson 1,043.50p 1043.5 0.00 0% 0
PTEC Playtech 287.50p 287.5 0.00 0% 0
QLT Quilter 178.00p 178 0.00 0% 0
QQ. Qinetiq 435.80p 435.8 0.00 0% 0
RAT Rathbone 1,828.00p 1828 0.00 0% 0
REL Relx 3,077.00p 3077 0.00 0% 0
RHIM RHI Magnesita 2,625.00p 2625 0.00 0% 0
RIO Rio Tinto 5,632.00p 5632 0.00 0% 0
RKT Reckitt 5,976.00p 5976 0.00 0% 0
RMV Rightmove 527.20p 527.2 0.00 0% 0
ROR Rotork 328.40p 328.4 0.00 0% 0
RPI Raspberry Pi 308.80p 308.8 0.00 0% 0
RR. Rolls-Royce 1,114.00p 1114 0.00 0% 0
RS1 RS Group 664.50p 664.5 0.00 0% 0
RSW Renishaw 3,460.00p 3460 0.00 0% 0
RTO Rentokil Initial 429.80p 429.8 0.00 0% 0
SAFE Safestore 685.00p 685 0.00 0% 0
SBRY Sainsbury's 322.60p 322.6 0.00 0% 0
SCT Softcat 1,457.00p 1457 0.00 0% 0
SDR Schroders 389.40p 389.4 0.00 0% 0
SGE Sage Group 1,087.50p 1087.5 0.00 0% 0
SGRO Segro 686.60p 686.6 0.00 0% 0
SHC Shaftesbury Capital 135.50p 135.5 0.00 0% 0
SHEL Shell 2,698.50p 2698.5 0.00 0% 0
SMIN Smiths Group 2,346.00p 2346 0.00 0% 0
SMWH Wh Smith 663.00p 663 0.00 0% 0
SN. Smith & Nephew 1,205.50p 1205.5 0.00 0% 0
SNR Senior 191.60p 191.6 0.00 0% 0
SPI Spire Healthcare 165.40p 165.4 0.00 0% 0
SPX Spirax-Sarco 6,760.00p 6760 0.00 0% 0
SRE Sirius Real Estate 91.10p 91.1 0.00 0% 0
SRP Serco 255.40p 255.4 0.00 0% 0
SSE SSE 2,136.00p 2136 0.00 0% 0
SSPG SSP Group 185.60p 185.6 0.00 0% 0
STAN Standard Chartered 1,760.50p 1760.5 0.00 0% 0
STEM SThree 172.00p 172 0.00 0% 0
STJ St James's Place 1,329.00p 1329 0.00 0% 0
SUPR Supermarket Income 79.10p 79.1 0.00 0% 0
SVS Savills 1,004.00p 1004 0.00 0% 0
SVT Severn Trent 2,701.00p 2701 0.00 0% 0
TATE Tate & Lyle 367.20p 367.2 0.00 0% 0
TBCG TBC Bank Group 4,075.00p 4075 0.00 0% 0
TCAP TP ICAP 253.00p 253 0.00 0% 0
TEP Telecom Plus 1,408.00p 1408 0.00 0% 0
THRL Target Healthc. 94.90p 94.9 0.00 0% 0
TPK Travis Perkins 609.00p 609 0.00 0% 0
TRN Trainline 222.00p 222 0.00 0% 0
TRST Trustpilot 158.80p 158.8 0.00 0% 0
TSCO Tesco 439.00p 439 0.00 0% 0
TW. Taylor Wimpey 101.75p 101.75 0.00 0% 0
ULVR Unilever 4,845.00p 4845 0.00 0% 0
UTG Unite 535.50p 535.5 0.00 0% 0
UU. United Utilities 1,174.50p 1174.5 0.00 0% 0
VCT Victrex 652.00p 652 0.00 0% 0
VOD Vodafone 95.60p 95.6 0.00 0% 0
VSVS Vesuvius 387.20p 387.2 0.00 0% 0
VTY Vistry Grp 618.40p 618.4 0.00 0% 0
WEIR Weir Group 2,856.00p 2856 0.00 0% 0
WG. Wood Group (J) 24.22p 24.22 0.00 0% 0
WIZZ Wizz Air 1,229.00p 1229 0.00 0% 0
WKP Workspace 382.00p 382 0.00 0% 0
WOSG Watches Switz 495.20p 495.2 0.00 0% 0
WPP WPP 336.40p 336.4 0.00 0% 0
WTB Whitbread 2,400.00p 2400 0.00 0% 0
XPS Xps Pensions 335.00p 335 0.00 0% 0
ZIG Zigup 379.00p 379 0.00 0% 0
FTSE 100 Latest
Value9,751.31
Change102.28