| Value | 5,702.36 |
|---|---|
| Change | 7.90 (0.14%) |
| High | 5,709.93 |
| Low | 5,691.86 |
| Prev. Close | 5,694.45996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.60p | 2.00 | 0.56% | 121,794 |
| AAL | Anglo American | 3,620.50p | -21.50 | -0.59% | 160,577 |
| ABDN | Abrdn | 211.40p | 3.10 | 1.49% | 499,886 |
| ABF | AB Foods | 1,823.00p | -62.00 | -3.29% | 626,822 |
| ADM | Admiral | 3,426.00p | 18.00 | 0.53% | 55,642 |
| AJB | AJ Bell | 556.00p | 8.00 | 1.46% | 157,818 |
| ALFA | Alfa Fin | 160.00p | 0.60 | 0.38% | 62,345 |
| AML | Aston Martin Lagonda | 45.64p | 0.12 | 0.26% | 724,566 |
| ANTO | Antofagasta | 3,761.00p | -22.50 | -0.59% | 171,534 |
| AO. | Ao World | 94.30p | 0.90 | 0.96% | 86,371 |
| ASC | ASOS | 232.00p | 4.50 | 1.98% | 50,474 |
| ASHM | Ashmore Group | 220.20p | 5.00 | 2.32% | 100,420 |
| ATG | Auction Technology Group | 363.40p | 5.40 | 1.51% | 63,611 |
| AUTO | Auto Trader | 518.80p | 6.80 | 1.33% | 169,536 |
| AV. | Aviva | 645.00p | 4.00 | 0.62% | 655,378 |
| AZN | Astrazeneca | 14,868.00p | -84.00 | -0.56% | 211,692 |
| BA. | BAE Systems | 2,193.50p | -46.00 | -2.05% | 735,199 |
| BAB | Babcock | 1,223.50p | -9.00 | -0.73% | 282,262 |
| BAG | Barr (A.G.) | 670.50p | 3.50 | 0.52% | 471,004 |
| BARC | Barclays | 442.75p | -0.05 | -0.01% | 10,104,163 |
| BATS | British American Tobacco | 4,180.00p | -44.00 | -1.04% | 243,836 |
| BBOX | Tritax Big Box | 156.90p | 1.90 | 1.23% | 712,221 |
| BBY | Balfour Beatty | 836.50p | 5.00 | 0.6% | 88,279 |
| BCG | Baltic Classifieds Group | 205.00p | -1.60 | -0.77% | 91,173 |
| BEZ | Beazley | 1,274.50p | 0.00 | 0% | 549,615 |
| BGEO | Bank Of Georgia Group | 11,540.00p | -70.00 | -0.6% | 8,127 |
| BKG | Berkeley Group | 3,476.00p | -18.00 | -0.52% | 88,601 |
| BLND | British Land | 406.00p | 10.20 | 2.58% | 1,261,897 |
| BME | B&M | 179.70p | 2.70 | 1.53% | 639,461 |
| BMY | Bloomsbury | 619.00p | 8.00 | 1.31% | 22,537 |
| BNZL | Bunzl | 2,385.00p | 3.00 | 0.13% | 67,684 |
| BOWL | Hollywood Bwl | 270.00p | 8.00 | 3.05% | 123,392 |
| BOY | Bodycote | 709.50p | 8.50 | 1.21% | 20,331 |
| BP. | BP | 558.70p | 1.80 | 0.32% | 3,803,088 |
| BPT | Bridgepoint | 284.60p | 8.20 | 2.97% | 442,106 |
| BRBY | Burberry | 1,189.20p | 12.80 | 1.09% | 156,938 |
| BREE | Breedon | 325.60p | 0.60 | 0.18% | 168,996 |
| BT.A | BT | 220.20p | 1.25 | 0.57% | 1,444,918 |
| BTRW | Barratt Redrow | 267.40p | -0.60 | -0.22% | 2,368,491 |
| BWY | Bellway | 2,008.00p | 4.00 | 0.2% | 133,870 |
| BYG | Big Yellow | 916.00p | 4.50 | 0.49% | 45,517 |
| BYIT | Bytes Tech | 317.40p | 4.20 | 1.34% | 223,588 |
| CCC | Computacenter | 3,446.00p | 48.00 | 1.41% | 20,770 |
| CCH | Coca-Cola HBC | 4,331.00p | -54.00 | -1.23% | 52,382 |
| CCL | Carnival | 2,139.00p | 12.00 | 0.56% | 58,983 |
| CCR | C&C Group | 125.20p | 0.00 | 0% | 258,002 |
| CHG | Chemring | 556.50p | -4.50 | -0.8% | 468,128 |
| CKN | Clarkson | 4,820.00p | 36.00 | 0.75% | 14,916 |
| CMCX | CMC Markets | 391.50p | 3.50 | 0.9% | 27,868 |
| CNA | Centrica | 209.20p | 4.90 | 2.4% | 2,189,075 |
| COA | Coats Group Plc | 88.05p | 1.20 | 1.38% | 926,336 |
| CPG | Compass Group | $29.24 | 0.78 | 2.74% | 323,192 |
| CRDA | Croda International | 3,025.00p | -10.00 | -0.33% | 27,273 |
| CRST | Crest Nicholson | 65.00p | -43.00 | -39.81% | 32,342,198 |
| CTEC | ConvaTec | 236.40p | -0.40 | -0.17% | 583,020 |
| CURY | Currys | 131.10p | 1.20 | 0.92% | 510,935 |
| CWK | Cranswick | 5,420.00p | 50.00 | 0.93% | 4,164 |
| DCC | DCC | 5,305.00p | 55.00 | 1.05% | 19,709 |
| DEC | Diversified Energy | 1,134.00p | 0.00 | 0% | 5,630 |
| DGE | Diageo | 1,528.00p | 8.40 | 0.55% | 696,843 |
| DLN | Derwent London | 1,767.00p | 28.00 | 1.61% | 15,494 |
| DNLM | Dunelm | 827.00p | 15.00 | 1.85% | 63,469 |
| DOCS | Dr. Martens | 69.80p | 2.30 | 3.41% | 161,703 |
| DOM | Dominos | 187.40p | 2.30 | 1.24% | 193,036 |
| DPLM | Diploma | 6,925.00p | 25.00 | 0.36% | 19,911 |
| DRX | Drax | 874.20p | 22.00 | 2.58% | 88,898 |
| DSCV | DiscoverIE | 654.00p | 15.00 | 2.35% | 91,542 |
| EDV | Endeavour Mining | 4,887.00p | -53.00 | -1.07% | 84,682 |
| ELM | Elementis | 157.20p | 0.60 | 0.38% | 587,902 |
| EMG | Man | 267.80p | 7.00 | 2.68% | 677,816 |
| ENOG | Energean Oil & Gas | 831.00p | 9.00 | 1.09% | 43,477 |
| ENT | Entain | 614.60p | 1.20 | 0.2% | 242,946 |
| ESNT | Essentra | 84.80p | 0.80 | 0.95% | 269,419 |
| EXPN | Experian | 2,899.50p | 52.00 | 1.83% | 200,832 |
| EZJ | easyJet | 385.80p | 3.80 | 0.99% | 864,001 |
| FAN | Volution Group PLS | 652.00p | 2.00 | 0.31% | 24,000 |
| FGP | Firstgroup | 178.50p | 1.60 | 0.9% | 735,487 |
| FOUR | 4Imprint | 3,904.00p | 94.00 | 2.47% | 4,110 |
| FRAS | Frasers Group | 695.50p | 12.00 | 1.76% | 26,820 |
| FRES | Fresnillo | 3,644.00p | -18.00 | -0.49% | 53,200 |
| FSG | Foresight Group Holdings | 405.50p | 3.50 | 0.87% | 44,798 |
| FUTR | Future | 346.60p | 12.20 | 3.65% | 119,977 |
| FXPO | Ferrexpo | 42.24p | 0.68 | 1.64% | 474,047 |
| GAW | Games Workshop | 19,875.00p | 175.00 | 0.89% | 3,633 |
| GDWN | Goodwin | 12,720.00p | -180.00 | -1.4% | 3,804 |
| GEN | Genuit Group | 295.20p | -11.60 | -3.78% | 958,511 |
| GFTU | Grafton Group | 952.50p | 7.10 | 0.75% | 49,888 |
| GLEN | Glencore | 548.30p | -1.40 | -0.25% | 2,549,455 |
| GNC | Greencore | 261.40p | 6.80 | 2.67% | 173,747 |
| GNS | Genus | 2,616.00p | 28.00 | 1.08% | 142,205 |
| GPE | GPE | 323.80p | 5.80 | 1.82% | 177,570 |
| GRG | Greggs | 1,642.00p | 13.00 | 0.8% | 199,204 |
| GRI | Grainger plc | 174.10p | 1.10 | 0.64% | 258,923 |
| GROW | Molten Ventures | 538.00p | 17.50 | 3.36% | 159,900 |
| GSK | Glaxosmithkline | 2,123.00p | -21.00 | -0.98% | 1,141,182 |
| HAS | Hays | 33.54p | -0.76 | -2.22% | 1,335,588 |
| HBR | Harbour Energy | 270.20p | -2.20 | -0.81% | 435,214 |
| HFG | Hilton Foods | 537.50p | 1.00 | 0.19% | 9,117 |
| HIK | Hikma Pharmaceuticals | 1,375.50p | -2.00 | -0.15% | 67,939 |
| HILS | Hill & Smith | 2,440.00p | 15.00 | 0.62% | 21,791 |
| HLMA | Halma | 4,509.00p | 29.00 | 0.65% | 52,326 |
| HLN | Haleon | 355.30p | -0.70 | -0.2% | 1,398,447 |
| HMSO | Hammerson | 336.80p | 3.40 | 1.02% | 77,789 |
| HOC | Hochschild | 675.50p | -7.00 | -1.03% | 115,422 |
| HSBA | HSBC Holdings | 1,361.80p | 12.20 | 0.9% | 3,358,519 |
| HSX | Hiscox | 1,623.00p | 11.00 | 0.68% | 68,336 |
| HTG | Hunting | 464.50p | -2.50 | -0.54% | 55,893 |
| HTWS | Helios Towers | 200.80p | 0.60 | 0.3% | 53,886 |
| HWDN | Howden Joinery | 842.50p | -0.50 | -0.06% | 66,064 |
| HWG | Harworth Gp | 150.20p | 0.20 | 0.13% | 8,393 |
| IAG | International Airlines | 403.10p | 1.90 | 0.47% | 2,693,225 |
| IBST | Ibstock | 109.00p | 2.00 | 1.87% | 334,005 |
| ICG | Icg Plc | 1,872.00p | 26.00 | 1.41% | 99,478 |
| IGG | IG | 1,543.50p | 7.50 | 0.49% | 71,912 |
| IHG | InterContinental Hotels | $147.65 | 2.15 | 1.48% | 26,186 |
| IHP | IntegraFin Holdings | 353.50p | 12.00 | 3.51% | 301,819 |
| III | 3i Group | 2,881.00p | 44.50 | 1.57% | 120,919 |
| IMB | Imperial Brands | 2,774.50p | -23.50 | -0.84% | 111,569 |
| IMI | IMI | 2,874.00p | -14.00 | -0.48% | 155,920 |
| INCH | Inchcape | 820.40p | 7.40 | 0.91% | 48,448 |
| INF | Informa | 827.00p | -3.60 | -0.43% | 634,788 |
| INVP | Investec | 641.50p | 4.00 | 0.63% | 644,961 |
| IPO | Ip Group | 63.60p | 1.50 | 2.42% | 795,853 |
| ITH | Ithaca Energy | 250.40p | 1.40 | 0.56% | 290,877 |
| ITRK | Intertek Group | 4,961.00p | 75.00 | 1.53% | 84,129 |
| ITV | ITV | 81.70p | 0.70 | 0.86% | 1,187,688 |
| IWG | International Workplace Group | 199.20p | 2.70 | 1.37% | 134,350 |
| JD. | JD Sports | 77.88p | 1.00 | 1.3% | 1,039,683 |
| JDW | Wetherspoon (J.D) | 642.00p | 24.50 | 3.97% | 71,844 |
| JMAT | Johnson Matthey | 2,064.00p | 6.00 | 0.29% | 69,221 |
| JTC | Jtc Plc | 1,314.00p | 0.00 | 0% | 7,554 |
| JUP | Jupiter Fund Management | 156.60p | 3.80 | 2.49% | 879,157 |
| KGF | Kingfisher | 304.00p | -0.50 | -0.16% | 381,116 |
| KIE | Kier | 216.20p | 1.60 | 0.75% | 452,631 |
| KLR | Keller | 2,234.00p | 50.00 | 2.29% | 61,838 |
| KNOS | Kainos Group | 891.50p | 16.00 | 1.83% | 117,406 |
| LAND | Land Securities | 622.00p | 7.50 | 1.22% | 434,427 |
| LGEN | Legal & General | 273.55p | 3.45 | 1.28% | 7,567,967 |
| LLOY | Lloyds | 102.26p | -0.52 | -0.51% | 18,044,480 |
| LMP | LondonMetric | 195.70p | 0.90 | 0.46% | 1,132,391 |
| LRE | Lancashire Holdings | 606.50p | 3.00 | 0.5% | 207,895 |
| LSEG | London Stock Exchange | 9,566.00p | 154.00 | 1.64% | 132,117 |
| MAB | Mitchells & Butlers | 273.00p | 1.00 | 0.37% | 20,587 |
| MCG | Mobico Group | 24.80p | -0.18 | -0.72% | 359,156 |
| MEGP | ME Group | 153.40p | 2.00 | 1.32% | 280,795 |
| MGAM | Morgan Advanced Materials | 221.50p | 2.50 | 1.14% | 51,784 |
| MGNS | Morgan Sindall Group | 4,918.00p | 28.00 | 0.57% | 7,650 |
| MKS | Marks & Spencer | 359.50p | -1.25 | -0.35% | 2,356,415 |
| MNDI | Mondi | 851.80p | -5.20 | -0.61% | 132,521 |
| MNG | M&G | 293.70p | -3.50 | -1.18% | 937,027 |
| MONY | Moneysupermarket.Com | 173.30p | 1.80 | 1.05% | 401,311 |
| MOON | Moonpig Gr | 218.00p | 3.00 | 1.4% | 60,496 |
| MRO | Melrose | 549.00p | -7.00 | -1.26% | 436,897 |
| MSLH | Marshalls | 148.70p | 1.50 | 1.02% | 219,033 |
| MTO | Mitie | 182.40p | 1.40 | 0.77% | 177,329 |
| MTRO | Metro Bank | 145.80p | 2.40 | 1.67% | 259,913 |
| N91 | Ninety One | 221.00p | 0.80 | 0.36% | 144,527 |
| NCC | Ncc | 121.60p | 0.40 | 0.33% | 101,984 |
| NG. | National Grid | 1,283.80p | 7.40 | 0.58% | 938,971 |
| NWG | Natwest | 607.00p | -0.20 | -0.03% | 2,452,939 |
| NXT | Next | 13,600.00p | 95.00 | 0.7% | 37,276 |
| OCDO | Ocado | 220.50p | 12.30 | 5.91% | 1,498,086 |
| ONT | Oxford Nanopore Technologies | 123.90p | 1.40 | 1.14% | 167,148 |
| OSB | OneSavings Bank | 568.50p | 7.50 | 1.34% | 266,031 |
| OXIG | Oxford Instruments | 2,896.00p | 0.00 | 0% | 15,276 |
| PAG | Paragon Group | 811.00p | 0.50 | 0.06% | 243,756 |
| PAGE | PageGroup | 142.00p | 1.50 | 1.07% | 66,124 |
| PAY | Paypoint | 657.50p | 13.50 | 2.1% | 35,367 |
| PETS | Pets at home | 194.30p | 2.50 | 1.3% | 41,531 |
| PFD | Premier Foods | 198.60p | 2.20 | 1.12% | 193,121 |
| PHP | Primary Health | 95.75p | 0.70 | 0.74% | 2,723,227 |
| PLUS | Plus500 | 4,586.00p | -36.00 | -0.78% | 13,879 |
| PNN | Pennon | 549.50p | 6.00 | 1.1% | 92,504 |
| POLN | Pollen Street | 880.00p | 5.00 | 0.57% | 14,386 |
| PPH | Pphe Hotel | 1,724.00p | 6.00 | 0.35% | 2,597 |
| PRU | Prudential | 1,121.50p | 4.50 | 0.4% | 1,239,880 |
| PSN | Persimmon | 1,157.50p | -7.50 | -0.64% | 562,723 |
| PSON | Pearson | 1,088.50p | 11.50 | 1.07% | 185,835 |
| PTEC | Playtech | 404.40p | -0.60 | -0.15% | 362,599 |
| QLT | Quilter | 181.10p | -1.40 | -0.77% | 899,635 |
| QQ. | Qinetiq | 472.10p | -6.70 | -1.4% | 198,519 |
| RAT | Rathbone | 2,085.00p | 20.00 | 0.97% | 12,988 |
| REL | Relx | 2,763.00p | 57.00 | 2.11% | 1,263,214 |
| RHIM | RHI Magnesita | 2,755.00p | 35.00 | 1.29% | 1,468 |
| RIO | Rio Tinto | 7,411.00p | 16.00 | 0.22% | 234,379 |
| RKT | Reckitt | 5,100.00p | 6.00 | 0.12% | 100,605 |
| RMV | Rightmove | 456.30p | 2.80 | 0.62% | 255,841 |
| ROR | Rotork | 339.60p | 2.20 | 0.65% | 415,751 |
| RPI | Raspberry Pi | 586.50p | -22.00 | -3.62% | 270,987 |
| RR. | Rolls-Royce | 1,231.80p | -30.60 | -2.42% | 5,323,397 |
| RS1 | RS Group | 615.50p | 6.50 | 1.07% | 256,107 |
| RSW | Renishaw | 4,522.00p | 98.00 | 2.22% | 40,781 |
| RTO | Rentokil Initial | 500.60p | 1.80 | 0.36% | 896,842 |
| SAFE | Safestore | 712.50p | 11.00 | 1.57% | 20,689 |
| SBRY | Sainsbury's | 354.90p | 1.90 | 0.54% | 377,151 |
| SCT | Softcat | 1,343.00p | 11.00 | 0.83% | 43,571 |
| SDR | Schroders | 579.00p | -0.50 | -0.09% | 996,450 |
| SGE | Sage Group | 909.20p | 12.60 | 1.41% | 231,314 |
| SGRO | Segro | 724.60p | 4.80 | 0.67% | 365,367 |
| SHC | Shaftesbury Capital | 140.40p | 0.80 | 0.57% | 4,580,852 |
| SHEL | Shell | 3,275.00p | 0.50 | 0.02% | 922,831 |
| SMIN | Smiths Group | 2,584.00p | 3.00 | 0.12% | 57,406 |
| SMWH | Wh Smith | 645.00p | 10.50 | 1.65% | 36,874 |
| SN. | Smith & Nephew | 1,256.00p | -6.50 | -0.51% | 110,650 |
| SNR | Senior | 287.50p | 0.00 | 0% | 738,072 |
| SPI | Spire Healthcare | 165.00p | -0.60 | -0.36% | 208,158 |
| SPX | Spirax-Sarco | 7,474.00p | 18.00 | 0.24% | 18,518 |
| SRE | Sirius Real Estate | 103.90p | 1.50 | 1.46% | 507,071 |
| SRP | Serco | 295.40p | 2.40 | 0.82% | 112,739 |
| SSE | SSE | 2,626.50p | 110.00 | 4.37% | 851,956 |
| SSPG | SSP Group | 195.20p | 0.20 | 0.1% | 806,617 |
| STAN | Standard Chartered | 1,819.60p | 17.60 | 0.98% | 457,582 |
| STEM | SThree | 158.60p | 3.40 | 2.19% | 162,531 |
| STJ | St James's Place | 1,280.00p | -0.50 | -0.04% | 2,617,100 |
| SUPR | Supermarket Income | 84.85p | 0.40 | 0.47% | 498,769 |
| SVS | Savills | 842.00p | -4.00 | -0.47% | 166,832 |
| SVT | Severn Trent | 3,180.00p | 10.00 | 0.32% | 112,792 |
| TATE | Tate & Lyle | 358.60p | 2.10 | 0.59% | 151,158 |
| TBCG | TBC Bank Group | 5,110.00p | 50.00 | 0.99% | 4,901 |
| TCAP | TP ICAP | 311.80p | 2.60 | 0.84% | 960,728 |
| TEP | Telecom Plus | 1,420.00p | 36.00 | 2.6% | 60,195 |
| THRL | Target Healthc. | 105.60p | 1.20 | 1.15% | 141,935 |
| TPK | Travis Perkins | 582.00p | 2.00 | 0.34% | 44,537 |
| TRN | Trainline | 247.20p | 2.80 | 1.15% | 334,468 |
| TRST | Trustpilot | 261.60p | 9.20 | 3.65% | 95,349 |
| TSCO | Tesco | 496.15p | 2.10 | 0.43% | 1,409,671 |
| TW. | Taylor Wimpey | 85.30p | -0.06 | -0.07% | 9,888,701 |
| ULVR | Unilever | 4,263.50p | -5.50 | -0.13% | 675,422 |
| UTG | Unite | 477.00p | 6.40 | 1.36% | 226,099 |
| UU. | United Utilities | 1,361.50p | 5.50 | 0.41% | 126,534 |
| VCT | Victrex | 644.00p | 4.00 | 0.63% | 49,614 |
| VOD | Vodafone | 115.95p | -0.65 | -0.56% | 6,957,585 |
| VSVS | Vesuvius | 441.80p | 6.20 | 1.42% | 70,136 |
| VTY | Vistry Grp | 351.40p | -2.60 | -0.73% | 1,124,747 |
| WEIR | Weir Group | 3,078.00p | -12.00 | -0.39% | 65,459 |
| WIZZ | Wizz Air | 981.00p | -6.50 | -0.66% | 259,076 |
| WKP | Workspace | 335.00p | 2.40 | 0.72% | 146,363 |
| WOSG | Watches Switz | 538.00p | 11.50 | 2.18% | 107,392 |
| WPP | WPP | 267.30p | 2.30 | 0.87% | 375,145 |
| WTB | Whitbread | 2,528.00p | 20.00 | 0.8% | 28,219 |
| XPS | Xps Pensions | 324.00p | 7.50 | 2.37% | 216,779 |
| ZIG | Zigup | 423.00p | 6.50 | 1.56% | 131,968 |