Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 3,944.99
Change 100.99 (2.63%)
High 3,945.93
Low 3,841.84
Prev. Close 3,944.99

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
888 888 Holdings 161.80p 1.10 0.68% 1,121,546
AAF Airtel Africa 137.70p 2.10 1.55% 3,459,489
AAL Anglo American 3,066.00p 5.00 0.16% 4,989,811
ABDN Abrdn Plc 170.95p 8.70 5.36% 4,628,697
ABF AB Foods 1,636.00p 24.50 1.52% 1,121,272
ADM Admiral 2,219.00p 47.00 2.16% 392,402
AGR Assura 67.90p 1.40 2.11% 4,644,505
AHT Ashtead Group 3,551.00p 192.00 5.72% 1,126,973
AJB Aj Bell 271.00p 1.80 0.67% 1,587,555
AML Aston Martin Lagonda 540.60p 27.80 5.42% 372,508
ANTO Antofagasta 1,184.50p 13.00 1.11% 2,642,190
ASC ASOS 888.50p 1.00 0.11% 461,211
ASCL Ascential 273.20p 7.40 2.78% 377,064
ASHM Ashmore 224.40p 8.80 4.08% 517,164
ATG Auction Tech 958.00p 43.00 4.7% 205,309
AUTO Auto Trader 550.00p 18.80 3.54% 5,356,294
AV. Aviva 411.50p 12.70 3.18% 4,954,034
AVST Avast 526.80p 2.20 0.42% 2,678,301
AVV Aveva Group 2,463.00p -11.00 -0.44% 260,937
AZN Astrazeneca 10,776.00p 396.00 3.82% 2,343,034
BA. BAE Systems 783.00p 19.00 2.49% 13,632,820
BAB Babcock 310.00p 0.00 0% 955,703
BARC Barclays 158.94p 4.86 3.15% 55,663,429
BATS British American Tobacco 3,530.50p 77.50 2.24% 3,412,138
BBOX Tritax Big Box 191.80p 5.30 2.84% 3,464,079
BBY Balfour Beatty 258.00p 7.40 2.95% 927,889
BCG Baltic 142.80p -4.20 -2.86% 130,189
BCPT Bmo Comm Prop. 112.40p 1.40 1.26% 1,719,193
BDEV Barratt Developments 472.10p 14.20 3.1% 2,242,253
BEZ Beazley 493.80p 12.40 2.58% 708,376
BGEO Bank Of Georgia Group 1,458.00p 26.00 1.82% 83,316
BIFF Biffa 407.00p 2.20 0.54% 2,784,996
BKG Berkeley Group 3,736.00p 41.00 1.11% 534,702
BLND British Land 494.00p 16.50 3.46% 4,264,117
BME B&M 385.40p 8.20 2.17% 5,709,200
BNZL Bunzl 2,644.00p 69.00 2.68% 1,128,774
BOY Bodycote 539.00p 6.50 1.22% 1,290,364
BP. BP 386.50p 10.85 2.89% 47,387,444
BPT Bridgepoint 269.40p 4.60 1.74% 344,483
BRBY Burberry 1,698.00p 65.00 3.98% 1,125,899
BRW Brewin Dolphin 510.00p 1.00 0.2% 473,002
BT.A BT 188.50p 3.35 1.81% 22,508,315
BVIC Britvic 813.00p 18.00 2.26% 448,712
BWY Bellway 2,152.00p 82.00 3.96% 404,842
BYG Big Yellow 1,307.00p 32.00 2.51% 1,611,613
BYIT Bytes Tech 439.60p 18.60 4.42% 326,941
CAPC Capital & Counties 149.10p 2.30 1.57% 1,213,992
CBG Close Bros 1,052.00p 28.00 2.73% 155,059
CCC Computacenter 2,390.00p 48.00 2.05% 137,067
CCH Coca-Cola HBC 1,815.00p 24.50 1.37% 473,656
CCL Carnival 756.80p 60.40 8.67% 2,156,100
CCR C&c Grp 195.70p 4.50 2.35% 537,348
CEY Centamin PLC 80.86p 0.44 0.55% 6,888,825
CHG Chemring 317.00p 7.50 2.42% 253,617
CKN Clarkson 2,930.00p 0.00 0% 61,337
CLI CLS Holdings 210.00p -0.50 -0.24% 138,869
CMCX Cmc Mkts 269.00p 1.50 0.56% 201,105
CNA Centrica 81.16p -1.70 -2.05% 22,500,097
CNE Cairn Energy 216.20p 3.80 1.79% 6,470,365
COA Coats 66.00p 1.20 1.85% 813,442
CPG Compass Group 1,697.00p 56.00 3.41% 5,258,411
CRDA Croda International 6,304.00p 338.00 5.67% 430,405
CRH CRH 2,846.00p 89.50 3.25% 706,815
CRST Crest Nicholson 252.00p 7.80 3.19% 488,421
CSP Countryside Properties 272.00p 6.80 2.56% 412,432
CTEC ConvaTec 218.40p 4.40 2.06% 4,192,717
CURY Currys Plc 74.35p 0.90 1.23% 2,998,404
CWK Cranswick 3,054.00p -22.00 -0.72% 120,161
DARK Darktrace 335.30p 14.90 4.65% 2,360,799
DCC DCC 5,002.00p 113.00 2.31% 289,918
DEC Diversified En 112.00p -1.50 -1.32% 5,754,277
DGE Diageo 3,658.50p 123.00 3.48% 2,454,210
DLG Direct Line 252.80p 5.90 2.39% 2,636,441
DLN Derwent London 2,766.00p 38.00 1.39% 246,415
DNLM Dunelm 834.00p 33.50 4.18% 404,848
DOCS Dr.martens 262.80p 9.40 3.71% 1,319,120
DOM Dominos 310.00p 8.80 2.92% 986,566
DPH Dechra 3,428.00p 180.00 5.54% 360,634
DPLM Diploma 2,232.00p 74.00 3.43% 199,713
DRX Drax 654.50p -6.00 -0.91% 1,192,016
DSCV Discoverie Grp. 631.00p 23.00 3.78% 229,102
EBOX Tritax Euro. 90.80p 2.30 2.6% 1,504,557
EDV Endeavour Min 1,743.00p -4.00 -0.23% 279,933
ELM Elementis 100.70p 3.45 3.55% 1,503,510
EMG Man 250.00p 6.30 2.59% 2,896,693
ENOG Energean Oil & Gas 1,153.00p -19.00 -1.62% 891,688
ENT Entain 1,336.00p 40.50 3.13% 978,458
ERM Euromoney 1,416.00p 10.00 0.71% 404,422
ESNT Essentra 270.00p -2.50 -0.92% 1,174,101
EXPN Experian 2,390.00p 93.00 4.05% 1,453,089
EZJ easyJet 394.90p -3.50 -0.88% 7,630,214
FAN Volution Group PLS 356.00p 17.00 5.01% 360,808
FDM FDM Group 888.00p 31.00 3.62% 124,397
FGP Firstgroup 133.70p -1.60 -1.18% 1,597,894
FLTR Flutter Ent 8,790.00p 402.00 4.79% 349,573
FOUR 4Imprint 2,365.00p 70.00 3.05% 14,705
FRAS Frasers Grp 668.50p 27.50 4.29% 599,742
FRES Fresnillo 787.00p 9.00 1.16% 653,733
FUTR Future 1,785.00p 77.00 4.51% 760,705
FXPO Ferrexpo 140.00p -3.00 -2.1% 1,353,155
GAW Games Workshop 6,385.00p 105.00 1.67% 107,407
GEN Genuit Grp Plc 397.50p 17.50 4.61% 748,304
GFTU Grafton Group 793.60p 47.00 6.3% 1,458,382
GLEN Glencore 446.25p 3.45 0.78% 45,007,896
GLO ContourGlobal 251.00p 0.00 0% 1,085,863
GNC Greencore 105.60p 0.60 0.57% 576,524
GNS Genus 2,504.00p 28.00 1.13% 123,322
GPE Gr.portland 618.50p 14.50 2.4% 297,123
GRG Greggs 1,918.00p 79.00 4.3% 219,101
GRI Grainger plc 284.80p 5.80 2.08% 570,476
GROW Molten Ventures 443.80p 15.40 3.59% 451,956
GSK Glaxosmithkline 1,756.20p 36.60 2.13% 7,241,665
HAS Hays 116.30p 2.70 2.38% 3,459,006
HBR Harbour Energy 355.10p 10.60 3.08% 2,826,696
HFG Hilton Foods 1,056.00p 10.00 0.96% 27,800
HIK Hikma Pharmaceuticals 1,637.00p 90.50 5.85% 1,324,703
HILS Hill & Smith 1,160.00p 42.00 3.76% 256,031
HL. Hargreaves Lansdown 804.60p 26.40 3.39% 1,173,478
HLMA Halma 1,996.50p 83.00 4.34% 600,291
HMSO Hammerson 20.43p 0.32 1.59% 8,620,849
HOC Hochschild 104.90p -4.40 -4.03% 1,182,433
HSBA HSBC Holdings 537.30p 10.70 2.03% 30,932,520
HSV Homeserve 1,174.00p 10.00 0.86% 2,744,559
HSX Hiscox 951.80p 18.40 1.97% 555,575
HTWS Helios Towers 125.80p 0.30 0.24% 783,945
HWDN Howden Joinery 613.20p 31.80 5.47% 3,217,909
IAG International Airlines 114.68p 0.50 0.44% 22,057,917
IBST Ibstock 173.10p 5.30 3.16% 1,137,930
ICP Intermediate Capital 1,419.00p 61.50 4.53% 528,036
IGG Ig Group Holdings 702.00p 16.00 2.33% 575,200
IHG InterContinental Hotels 4,404.00p 211.00 5.03% 458,542
IHP IntegraFin Holdings 239.80p 9.40 4.08% 1,586,566
III 3i Group 1,122.50p 36.00 3.31% 2,081,863
IMB Imperial Brands 1,838.50p 21.50 1.18% 1,786,238
IMI IMI 1,200.00p 33.00 2.83% 445,883
INCH Inchcape 707.00p 0.00 0% 1,173,758
INDV Indivior 312.60p 9.40 3.1% 1,338,505
INF Informa 542.60p 14.80 2.8% 4,869,249
INVP Investec 449.40p 17.60 4.08% 863,136
IPO Ip Group 75.15p 2.10 2.87% 1,323,226
ITRK Intertek Group 4,325.00p 137.00 3.27% 733,435
ITV ITV 69.08p 1.88 2.8% 11,642,038
IWG IWG 197.90p 6.30 3.29% 1,192,046
JD. JD Sports 119.10p 4.90 4.29% 9,766,687
JDW Wetherspoon (J.D) 682.00p 20.00 3.02% 245,866
JMAT Johnson Matthey 1,985.50p 38.00 1.95% 533,862
JTC Jtc Plc 633.00p 22.00 3.6% 102,993
JUP Jupiter Fund Management 160.50p 5.80 3.75% 708,427
JUST Just Group 76.05p 3.10 4.25% 1,300,815
KGF Kingfisher 243.30p 6.60 2.79% 18,880,038
KNOS Kainos Group 1,072.00p 23.00 2.19% 144,519
LAND Land Securities 716.20p 22.00 3.17% 2,239,514
LGEN Legal & General 244.60p 8.60 3.64% 11,114,567
LIO Liontrust Asset Management 989.00p 65.00 7.03% 381,061
LLOY Lloyds 43.395p 1.085 2.56% 154,135,513
LMP LondonMetric 239.00p 5.40 2.31% 1,210,880
LRE Lancashire Holdings 382.80p 5.60 1.48% 327,686
LSEG Lon.stk.exch 7,600.00p 136.00 1.82% 711,087
LXI Lxi Reit 138.20p 0.40 0.29% 4,917,243
MAB Mitchells & Butlers 198.00p 2.90 1.49% 351,877
MCRO Micro Focus 299.80p 11.00 3.81% 1,241,241
MDC Mediclinic International 456.80p 11.00 2.47% 1,002,694
MGAM Morgan Advanced Materials 286.50p 4.00 1.42% 336,527
MGGT Meggitt 781.00p 12.00 1.56% 2,707,107
MGNS Morgan Sindall Group 1,860.00p 60.00 3.33% 136,181
MKS Marks & Spencer 144.00p 4.95 3.56% 19,318,142
MNDI Mondi 1,476.50p 52.00 3.65% 1,074,288
MNG M&g Plc 198.60p 5.10 2.64% 7,554,927
MONY Moneysupermarket.Com 173.60p 4.70 2.78% 1,505,864
MOON Moonpig Gr 242.20p 7.40 3.15% 590,757
MRO Melrose 151.85p 3.00 2.02% 14,530,603
MSLH Marshalls 458.40p 17.00 3.85% 655,720
MTO Mitie 57.50p -1.30 -2.21% 1,647,298
N91 Ninety One Plc 205.00p 5.10 2.55% 865,222
NCC Ncc 201.00p 3.40 1.72% 218,194
NETW Network Intl 196.30p 6.00 3.15% 412,450
NEX National Express 209.80p -0.20 -0.1% 953,560
NG. National Grid 1,051.00p 28.00 2.74% 10,585,949
NWG Natwest Grp 221.50p 2.40 1.1% 19,737,578
NXT Next 5,982.00p 104.00 1.77% 433,825
OCDO Ocado 870.60p 15.20 1.78% 11,784,518
OSB OneSavings Bank 493.80p 9.60 1.98% 1,153,047
OXIG Oxford Instruments 2,075.00p 89.00 4.48% 78,168
PAG Paragon Group 480.40p 6.40 1.35% 247,846
PAGE PageGroup 421.40p 16.40 4.05% 784,619
PETS Pets At Home 319.40p 9.20 2.97% 1,133,929
PFC Petrofac 119.10p -0.70 -0.58% 1,424,876
PFD Premier Foods 115.00p 0.80 0.7% 742,612
PFG Provident Financial 210.40p 8.40 4.16% 313,637
PHLL Petershill 226.50p 9.00 4.14% 354,128
PHNX Phoenix Group Holdings 620.80p 9.60 1.57% 1,281,742
PHP Primary Health 138.30p 2.90 2.14% 3,385,492
PLUS Plus500 1,588.00p 22.00 1.4% 274,596
PNN Pennon 1,052.00p 41.00 4.06% 1,218,416
PRU Prudential 986.20p 51.60 5.52% 6,549,130
PSN Persimmon 1,871.50p 45.50 2.49% 1,403,079
PSON Pearson 780.80p 12.60 1.64% 1,483,249
PTEC Playtech 543.50p 2.50 0.46% 317,212
PZC Pz Cussons 197.40p 1.20 0.61% 1,060,453
QLT Quilter 111.20p 3.60 3.35% 4,272,073
QQ. Qinetiq 352.80p 6.20 1.79% 626,576
RAT Rathbone 1,958.00p 16.00 0.82% 104,826
RDW Redrow 496.20p 15.20 3.16% 538,302
REDD Redde Northgate 350.00p 7.50 2.19% 599,583
REL Relx 2,205.00p 81.00 3.81% 7,060,485
RHIM RHI Magnesita 2,048.00p -4.00 -0.19% 79,145
RIO Rio Tinto 4,979.00p 69.00 1.41% 3,691,055
RKT Reckitt Ben. Gp 6,246.00p 74.00 1.2% 2,340,468
RMG Royal Mail 281.40p 2.80 1.01% 4,308,888
RMV Rightmove 578.00p 21.80 3.92% 3,997,375
ROR Rotork 246.40p 10.20 4.32% 2,613,095
RR. Rolls-Royce Holdings 80.94p -0.91 -1.11% 45,502,803
RS1 Rs Group 853.00p 38.50 4.73% 2,359,081
RSW Renishaw 3,792.00p 78.00 2.1% 142,777
RTO Rentokil Initial 482.70p 16.10 3.45% 4,489,319
SAFE Safestore 1,084.00p 36.00 3.44% 1,314,990
SBRY Sainsbury (J) 210.80p 6.30 3.08% 8,125,614
SCT Softcat 1,349.00p 64.00 4.98% 177,937
SDR Schroders 2,768.00p 96.00 3.59% 245,999
SGE Sage Group 646.40p 16.80 2.67% 1,901,815
SGRO Segro 1,027.00p 34.00 3.42% 2,634,106
SHB Shaftesbury 544.00p -1.50 -0.27% 366,150
SHED Urban Lo 174.50p 8.50 5.12% 1,976,122
SHEL Shell Plc 2,087.50p 58.50 2.88% 23,785,732
SKG Smurfit Kappa 2,835.00p 110.00 4.04% 786,427
SMDS Smith (DS) 290.60p 8.30 2.94% 6,389,017
SMIN Smiths Group 1,399.00p 19.00 1.38% 1,622,739
SMWH Wh Smith 1,496.50p 16.50 1.11% 316,320
SN. Smith & Nephew 1,165.00p 15.50 1.35% 3,384,656
SNN Sanne Group 907.00p 3.00 0.33% 107,795
SPI Spire Healthcare 226.00p 1.00 0.44% 347,049
SPT Spirent 241.20p 7.80 3.34% 352,128
SPX Spirax-Sarco 9,700.00p 514.00 5.6% 117,638
SRE Sirius R E. 96.10p 3.30 3.56% 3,473,363
SRP Serco 171.10p 1.90 1.12% 2,906,141
SSE SSE 1,649.50p 24.50 1.51% 2,803,452
SSPG SSP Group 240.80p 5.40 2.29% 988,159
STAN Standard Chartered 589.40p 13.00 2.26% 6,467,309
STJ St James Place 1,149.00p 30.50 2.73% 892,033
SUPR Supermarket Inc 128.00p 1.00 0.79% 3,103,974
SVS Savills 1,085.00p 48.00 4.63% 664,498
SVT Severn Trent 2,789.00p 78.00 2.88% 1,336,769
SXS Spectris 2,863.00p 36.00 1.27% 485,658
SYNT Synthomer 243.20p 7.80 3.31% 682,045
TATE Tate & Lyle 765.40p 16.40 2.19% 1,219,002
TBCG TBC Bank Group 1,310.00p 10.00 0.77% 41,376
TCAP TP ICAP 119.50p 2.70 2.31% 1,526,237
TEP Telecom Plus 1,914.00p 50.00 2.68% 234,249
THRL Target Healthc. 111.60p 1.20 1.09% 1,120,976
TIFS TI Fluid Systems 162.40p 2.40 1.5% 418,067
TLW Tullow Oil 47.74p 0.22 0.46% 4,927,850
TPK Travis Perkins 1,001.00p 44.40 4.64% 1,177,743
TRN Trainline 295.60p 11.00 3.87% 643,830
TSCO Tesco 255.40p 8.80 3.57% 41,635,952
TUI TUI AG 145.95p -5.85 -3.85% 12,473,673
TW. Taylor Wimpey 118.40p 1.55 1.33% 16,311,167
TYMN Tyman 248.00p 10.00 4.2% 1,089,517
UKCM UK Commercial Property Trust 77.50p 2.00 2.65% 3,909,309
ULE Ultra Electronics 3,448.00p 378.00 12.31% 3,531,111
ULVR Unilever 3,737.00p 110.50 3.05% 4,603,079
UTG Unite 1,091.00p 23.00 2.15% 1,625,452
UU. United Utilities 1,012.00p 31.00 3.16% 2,868,775
VCT Victrex 1,720.00p 60.00 3.61% 268,389
VMUK Virgin Money Uk 131.40p 4.90 3.87% 1,838,650
VOD Vodafone 126.50p 0.00 0% 70,630,754
VSVS Vesuvius 309.00p 6.80 2.25% 433,315
VTY Vistry Grp 849.50p 24.50 2.97% 2,959,095
VVO Vivo Energy 141.80p -1.00 -0.7% 1,815,001
WEIR Weir Group 1,403.00p 26.00 1.89% 662,102
WG. Wood Group (J) 165.95p 0.50 0.3% 1,783,381
WIZZ Wizz Air 1,968.50p -1.50 -0.08% 365,917
WKP Workspace 641.50p 18.00 2.89% 1,600,916
WOSG Watches Switz 793.50p 15.00 1.93% 557,358
WPP WPP 810.00p 26.80 3.42% 2,970,378
WTB Whitbread 2,556.00p 58.00 2.32% 1,592,417
XPP Xp Power 2,885.00p 155.00 5.68% 17,698
FTSE 100 Latest
Value7,208.81
Change188.36