| Value | 5,591.24 |
|---|---|
| Change | -7.21 (-0.13%) |
| High | 5,619.84 |
| Low | 5,592.21 |
| Prev. Close | 5,591.24023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.60p | 8.20 | 2.38% | 14,419,184 |
| AAL | Anglo American | 3,988.00p | -5.00 | -0.13% | 7,203,729 |
| ABDN | Abrdn | 248.20p | 2.00 | 0.81% | 3,953,875 |
| ABF | AB Foods | 1,822.00p | 4.50 | 0.25% | 4,270,077 |
| ADM | Admiral | 3,296.00p | -24.00 | -0.72% | 3,105,307 |
| AJB | AJ Bell | 607.00p | 10.50 | 1.76% | 1,606,555 |
| ALFA | Alfa Fin | 159.00p | 5.00 | 3.25% | 405,165 |
| AML | Aston Martin Lagonda | 44.46p | -4.06 | -8.37% | 13,890,196 |
| ANTO | Antofagasta | 4,098.00p | -68.00 | -1.63% | 7,059,023 |
| AO. | Ao World | 93.60p | 1.70 | 1.85% | 445,922 |
| ASC | ASOS | 273.00p | 8.00 | 3.02% | 570,794 |
| ASHM | Ashmore Group | 208.00p | 0.00 | 0% | 1,519,492 |
| ATG | Auction Technology Group | 427.60p | 7.80 | 1.86% | 533,264 |
| AUTO | Auto Trader | 441.50p | 14.30 | 3.35% | 88,169,584 |
| AV. | Aviva | 613.20p | -13.20 | -2.11% | 24,291,913 |
| AZN | Astrazeneca | 13,802.00p | 66.00 | 0.48% | 4,555,449 |
| BA. | BAE Systems | 2,023.00p | 4.00 | 0.2% | 11,574,087 |
| BAB | Babcock | 1,096.50p | -12.00 | -1.08% | 4,014,997 |
| BAG | Barr (A.G.) | 610.00p | 7.00 | 1.16% | 371,600 |
| BARC | Barclays | 457.95p | 5.50 | 1.22% | 74,915,771 |
| BATS | British American Tobacco | 4,591.00p | -116.00 | -2.46% | 15,183,678 |
| BBOX | Tritax Big Box | 150.70p | -0.80 | -0.53% | 22,903,855 |
| BBY | Balfour Beatty | 796.50p | 12.00 | 1.53% | 1,613,202 |
| BCG | Baltic Classifieds Group | 179.40p | 0.00 | 0% | 5,925,966 |
| BEZ | Beazley | 1,281.00p | 0.00 | 0% | 5,790,652 |
| BGEO | Bank Of Georgia Group | 11,110.00p | 50.00 | 0.45% | 117,221 |
| BKG | Berkeley Group | 3,444.00p | 4.00 | 0.12% | 398,944 |
| BLND | British Land | 405.20p | 1.20 | 0.3% | 3,409,944 |
| BME | B&M | 171.00p | -4.20 | -2.4% | 10,273,261 |
| BMY | Bloomsbury | 652.00p | 1.00 | 0.15% | 120,465 |
| BNZL | Bunzl | 2,354.00p | 4.00 | 0.17% | 4,190,505 |
| BOWL | Hollywood Bwl | 307.50p | 1.50 | 0.49% | 1,080,597 |
| BOY | Bodycote | 810.00p | -7.00 | -0.86% | 290,200 |
| BP. | BP | 521.80p | 6.80 | 1.32% | 112,812,324 |
| BPT | Bridgepoint | 270.00p | 3.00 | 1.12% | 11,350,558 |
| BRBY | Burberry | 1,179.00p | -3.00 | -0.25% | 2,272,812 |
| BREE | Breedon | 283.40p | -4.80 | -1.67% | 1,294,569 |
| BT.A | BT | 208.80p | -0.70 | -0.33% | 42,369,689 |
| BTRW | Barratt Redrow | 262.90p | -0.50 | -0.19% | 102,936,864 |
| BWY | Bellway | 1,919.00p | -6.00 | -0.31% | 856,300 |
| BYG | Big Yellow | 838.50p | -0.50 | -0.06% | 1,158,457 |
| BYIT | Bytes Tech | 368.60p | 11.60 | 3.25% | 766,480 |
| CCC | Computacenter | 4,452.00p | 202.00 | 4.75% | 631,230 |
| CCH | Coca-Cola HBC | 4,264.00p | -16.00 | -0.37% | 2,830,486 |
| CCR | C&C Group | 99.20p | 4.30 | 4.53% | 1,544,815 |
| CHG | Chemring | 549.00p | -1.50 | -0.27% | 1,646,655 |
| CKN | Clarkson | 4,636.00p | -88.00 | -1.86% | 132,308 |
| CMCX | CMC Markets | 370.50p | 0.50 | 0.14% | 296,166 |
| CNA | Centrica | 187.50p | -4.10 | -2.14% | 38,278,914 |
| COA | Coats Group Plc | 81.70p | 1.65 | 2.06% | 7,600,158 |
| CPG | Compass Group | $32.17 | 0.25 | 0.78% | 9,808,308 |
| CRDA | Croda International | 3,041.00p | -2.00 | -0.07% | 976,338 |
| CRST | Crest Nicholson | 71.60p | 0.50 | 0.7% | 19,054,808 |
| CTEC | ConvaTec | 202.20p | 3.90 | 1.97% | 10,545,730 |
| CURY | Currys | 150.40p | -1.50 | -0.99% | 4,665,230 |
| CWK | Cranswick | 5,490.00p | -20.00 | -0.36% | 359,705 |
| DCC | DCC | 6,005.00p | 115.00 | 1.95% | 598,777 |
| DEC | Diversified Energy | 1,074.00p | -22.00 | -2.01% | 116,432 |
| DGE | Diageo | 1,535.50p | -46.50 | -2.94% | 12,137,599 |
| DLN | Derwent London | 1,778.00p | -2.00 | -0.11% | 360,044 |
| DNLM | Dunelm | 780.50p | -18.50 | -2.32% | 459,364 |
| DOCS | Dr. Martens | 74.00p | 0.50 | 0.68% | 5,302,631 |
| DOM | Dominos | 186.20p | -1.80 | -0.96% | 1,612,793 |
| DPLM | Diploma | 6,990.00p | 110.00 | 1.6% | 1,538,518 |
| DRX | Drax | 791.50p | -16.50 | -2.04% | 1,229,541 |
| DSCV | DiscoverIE | 764.00p | 7.00 | 0.92% | 450,929 |
| EDV | Endeavour Mining | 4,594.00p | 184.00 | 4.17% | 4,841,329 |
| ELM | Elementis | 153.60p | 1.60 | 1.05% | 1,666,631 |
| EMG | Man | 274.80p | 1.60 | 0.59% | 3,235,695 |
| ENOG | Energean Oil & Gas | 782.50p | -12.00 | -1.51% | 1,187,219 |
| ENT | Entain | 533.80p | 0.00 | 0% | 44,408,525 |
| ESNT | Essentra | 88.90p | 0.30 | 0.34% | 455,469 |
| EXPN | Experian | 2,573.00p | -2.00 | -0.08% | 4,964,035 |
| EZJ | easyJet | 398.00p | 3.80 | 0.96% | 12,040,445 |
| FAN | Volution Group PLS | 614.00p | 6.00 | 0.99% | 479,404 |
| FGP | Firstgroup | 171.20p | 0.30 | 0.18% | 1,839,202 |
| FOUR | 4Imprint | 3,648.00p | -44.00 | -1.19% | 103,548 |
| FRAS | Frasers Group | 771.50p | 7.00 | 0.92% | 579,161 |
| FRES | Fresnillo | 3,286.00p | 46.00 | 1.42% | 4,575,247 |
| FSG | Foresight Group Holdings | 438.00p | 11.50 | 2.7% | 422,182 |
| FUTR | Future | 328.60p | -1.40 | -0.42% | 5,352,461 |
| FXPO | Ferrexpo | 28.58p | 0.00 | 0% | 0 |
| GAW | Games Workshop | 19,860.00p | 110.00 | 0.56% | 243,474 |
| GDWN | Goodwin | 15,060.00p | -240.00 | -1.57% | 10,703 |
| GEN | Genuit Group | 261.00p | 0.20 | 0.08% | 3,469,916 |
| GFTU | Grafton Group | 830.10p | -0.70 | -0.08% | 928,340 |
| GLEN | Glencore | 567.80p | -5.80 | -1.01% | 122,356,333 |
| GNC | Greencore | 203.00p | -7.60 | -3.61% | 8,382,028 |
| GNS | Genus | 2,328.00p | -30.00 | -1.27% | 208,328 |
| GPE | GPE | 312.40p | 2.80 | 0.9% | 1,402,833 |
| GRG | Greggs | 1,716.00p | -13.00 | -0.75% | 744,193 |
| GRI | Grainger plc | 158.10p | 0.10 | 0.06% | 3,992,292 |
| GROW | Molten Ventures | 589.00p | 8.50 | 1.46% | 667,773 |
| GSK | Glaxosmithkline | 1,881.50p | -36.50 | -1.9% | 20,433,488 |
| HAS | Hays | 33.00p | -0.22 | -0.66% | 7,219,902 |
| HBR | Harbour Energy | 262.20p | -3.00 | -1.13% | 10,848,607 |
| HFG | Hilton Foods | 514.50p | -8.00 | -1.53% | 326,683 |
| HIK | Hikma Pharmaceuticals | 1,476.00p | -1.00 | -0.07% | 2,069,097 |
| HILS | Hill & Smith | 2,770.00p | 10.00 | 0.36% | 562,722 |
| HLMA | Halma | 4,682.00p | 36.00 | 0.77% | 2,125,062 |
| HLN | Haleon | 336.70p | -4.90 | -1.43% | 39,828,356 |
| HMSO | Hammerson | 344.80p | 0.00 | 0% | 1,464,277 |
| HOC | Hochschild | 615.50p | 27.00 | 4.59% | 2,262,062 |
| HSBA | HSBC Holdings | 1,393.60p | 12.60 | 0.91% | 55,934,313 |
| HSX | Hiscox | 1,749.00p | -16.00 | -0.91% | 1,636,418 |
| HTG | Hunting | 465.50p | -9.00 | -1.9% | 504,319 |
| HTWS | Helios Towers | 234.60p | -1.00 | -0.42% | 3,695,829 |
| HWDN | Howden Joinery | 768.00p | -2.00 | -0.26% | 4,300,469 |
| HWG | Harworth Gp | 122.40p | 0.60 | 0.49% | 247,285 |
| IAG | International Airlines | 430.10p | 3.40 | 0.8% | 27,231,471 |
| IBST | Ibstock | 103.90p | 2.50 | 2.47% | 2,455,256 |
| ICG | Icg Plc | 1,867.00p | -20.00 | -1.06% | 2,123,078 |
| IGG | IG | 1,795.00p | -8.00 | -0.44% | 1,644,272 |
| IHG | InterContinental Hotels | $154.15 | -3.55 | -2.25% | 989,017 |
| IHP | IntegraFin Holdings | 338.50p | 3.00 | 0.89% | 488,769 |
| III | 3i Group | 2,275.00p | 8.00 | 0.35% | 7,508,294 |
| IMB | Imperial Brands | 2,696.00p | -73.00 | -2.64% | 4,594,771 |
| IMI | IMI | 2,782.00p | 10.00 | 0.36% | 1,012,377 |
| INCH | Inchcape | 845.50p | 6.50 | 0.77% | 1,162,618 |
| INF | Informa | 811.20p | 4.20 | 0.52% | 6,370,923 |
| INVP | Investec | 652.50p | 5.00 | 0.77% | 3,271,116 |
| IPO | Ip Group | 69.10p | 0.80 | 1.17% | 9,428,544 |
| ITH | Ithaca Energy | 220.80p | -2.80 | -1.25% | 2,200,130 |
| ITRK | Intertek Group | 5,320.00p | -60.00 | -1.12% | 4,138,346 |
| ITV | ITV | 82.20p | 0.50 | 0.61% | 14,376,922 |
| IWG | International Workplace Group | 189.20p | 0.80 | 0.42% | 3,425,957 |
| JD. | JD Sports | 84.26p | -1.24 | -1.45% | 189,980,913 |
| JDW | Wetherspoon (J.D) | 635.50p | 7.50 | 1.19% | 339,708 |
| JMAT | Johnson Matthey | 2,120.00p | -54.00 | -2.48% | 839,688 |
| JTC | Jtc Plc | 1,318.00p | 2.00 | 0.15% | 319,600 |
| JUP | Jupiter Fund Management | 161.60p | 2.20 | 1.38% | 1,509,114 |
| KGF | Kingfisher | 287.50p | -2.20 | -0.76% | 23,103,227 |
| KIE | Kier | 207.20p | 2.20 | 1.07% | 1,314,721 |
| KLR | Keller | 2,368.00p | 64.00 | 2.78% | 271,543 |
| KNOS | Kainos Group | 871.50p | 19.00 | 2.23% | 613,755 |
| LAND | Land Securities | 629.00p | -10.00 | -1.56% | 7,416,423 |
| LGEN | Legal & General | 271.40p | 1.80 | 0.67% | 53,557,353 |
| LLOY | Lloyds | 101.90p | 0.75 | 0.74% | 261,736,480 |
| LMP | LondonMetric | 189.70p | 0.30 | 0.16% | 8,201,142 |
| LRE | Lancashire Holdings | 604.50p | -5.50 | -0.9% | 1,147,240 |
| LSEG | London Stock Exchange | 9,022.00p | 70.00 | 0.78% | 2,412,203 |
| MAB | Mitchells & Butlers | 235.00p | 1.50 | 0.64% | 832,543 |
| MCG | Mobico Group | 23.36p | 0.60 | 2.64% | 2,977,063 |
| MEGP | ME Group | 147.00p | 0.00 | 0% | 617,918 |
| MGAM | Morgan Advanced Materials | 230.00p | 4.00 | 1.77% | 991,272 |
| MGNS | Morgan Sindall Group | 4,542.00p | 42.00 | 0.93% | 335,077 |
| MKS | Marks & Spencer | 355.90p | -3.90 | -1.08% | 13,854,958 |
| MNDI | Mondi | 754.20p | -2.00 | -0.26% | 1,391,948 |
| MNG | M&G | 316.00p | 4.00 | 1.28% | 21,411,810 |
| MONY | Moneysupermarket.Com | 177.20p | 1.90 | 1.08% | 5,501,907 |
| MOON | Moonpig Gr | 217.40p | 0.60 | 0.28% | 2,055,663 |
| MRO | Melrose | 470.70p | -5.30 | -1.11% | 19,580,107 |
| MSLH | Marshalls | 141.00p | 0.70 | 0.5% | 12,609,009 |
| MTO | Mitie | 178.60p | 1.20 | 0.68% | 3,686,532 |
| MTRO | Metro Bank | 172.40p | 6.80 | 4.11% | 2,706,189 |
| N91 | Ninety One | 222.00p | -2.60 | -1.16% | 1,027,661 |
| NCC | Ncc | 142.60p | 0.80 | 0.56% | 14,986,960 |
| NG. | National Grid | 1,195.50p | -27.50 | -2.25% | 39,110,808 |
| NWG | Natwest | 599.40p | 9.20 | 1.56% | 37,818,010 |
| NXT | Next | 13,215.00p | 30.00 | 0.23% | 727,300 |
| OCDO | Ocado | 223.00p | 14.80 | 7.11% | 10,263,257 |
| ONT | Oxford Nanopore Technologies | 143.20p | 0.90 | 0.63% | 2,328,559 |
| OSB | OneSavings Bank | 516.50p | 4.00 | 0.78% | 1,207,951 |
| OXIG | Oxford Instruments | 3,278.00p | 148.00 | 4.73% | 741,606 |
| PAG | Paragon Group | 766.50p | 6.50 | 0.86% | 701,461 |
| PAGE | PageGroup | 122.00p | -0.50 | -0.41% | 1,222,811 |
| PAY | Paypoint | 577.00p | 6.50 | 1.14% | 121,071 |
| PETS | Pets at home | 192.20p | 0.60 | 0.31% | 13,021,662 |
| PFD | Premier Foods | 201.80p | 0.40 | 0.2% | 1,664,912 |
| PHP | Primary Health | 93.85p | -0.50 | -0.53% | 19,279,552 |
| PLUS | Plus500 | 4,432.00p | -24.00 | -0.54% | 246,795 |
| PNN | Pennon | 516.00p | -6.50 | -1.24% | 1,227,831 |
| POLN | Pollen Street | 858.00p | 4.00 | 0.47% | 52,426 |
| PPH | Pphe Hotel | 1,990.00p | 24.00 | 1.22% | 369,738 |
| PRU | Prudential | 1,071.50p | -15.50 | -1.43% | 20,058,723 |
| PSN | Persimmon | 1,113.50p | -4.50 | -0.4% | 1,971,723 |
| PSON | Pearson | 1,112.00p | -11.50 | -1.02% | 9,859,069 |
| PTEC | Playtech | 350.80p | -0.20 | -0.06% | 1,725,524 |
| QLT | Quilter | 194.00p | 3.90 | 2.05% | 5,766,013 |
| QQ. | Qinetiq | 503.50p | 2.50 | 0.5% | 3,921,284 |
| RAT | Rathbone | 1,980.00p | 16.00 | 0.81% | 482,946 |
| REL | Relx | 2,450.00p | 3.00 | 0.12% | 13,585,041 |
| RHIM | RHI Magnesita | 2,985.00p | 130.00 | 4.55% | 70,909 |
| RIO | Rio Tinto | 7,968.00p | 43.00 | 0.54% | 6,003,674 |
| RKT | Reckitt | 4,591.00p | -92.00 | -1.96% | 3,324,149 |
| RMV | Rightmove | 419.70p | 5.50 | 1.33% | 3,436,165 |
| ROR | Rotork | 306.60p | 0.00 | 0% | 2,316,381 |
| RPI | Raspberry Pi | 815.00p | 20.00 | 2.52% | 1,142,485 |
| RR. | Rolls-Royce | 1,337.40p | 22.80 | 1.73% | 70,576,192 |
| RS1 | RS Group | 667.00p | 0.50 | 0.08% | 2,967,693 |
| RSW | Renishaw | 5,300.00p | 60.00 | 1.15% | 284,036 |
| RTO | Rentokil Initial | 448.80p | -5.00 | -1.1% | 24,408,244 |
| SAFE | Safestore | 642.00p | -5.50 | -0.85% | 1,781,032 |
| SBRY | Sainsbury's | 296.30p | -7.00 | -2.31% | 29,571,173 |
| SCT | Softcat | 1,737.00p | 84.00 | 5.08% | 941,462 |
| SDR | Schroders | 584.00p | 2.00 | 0.34% | 10,211,671 |
| SGE | Sage Group | 842.40p | 5.00 | 0.6% | 10,357,653 |
| SGRO | Segro | 722.60p | 3.80 | 0.53% | 9,785,807 |
| SHC | Shaftesbury Capital | 135.60p | -1.40 | -1.02% | 4,582,400 |
| SHEL | Shell | 3,118.00p | -24.00 | -0.76% | 16,181,207 |
| SMIN | Smiths Group | 2,464.00p | -1.00 | -0.04% | 2,139,987 |
| SMWH | Wh Smith | 495.00p | -5.50 | -1.1% | 371,067 |
| SN. | Smith & Nephew | 1,111.00p | 0.00 | 0% | 4,507,199 |
| SNR | Senior | 287.50p | 0.50 | 0.17% | 2,762,991 |
| SPI | Spire Healthcare | 221.00p | 3.50 | 1.61% | 2,021,660 |
| SPX | Spirax-Sarco | 6,965.00p | -25.00 | -0.36% | 621,691 |
| SRE | Sirius Real Estate | 98.30p | -0.95 | -0.96% | 7,797,494 |
| SRP | Serco | 264.00p | -10.40 | -3.79% | 3,987,030 |
| SSE | SSE | 2,331.00p | -74.00 | -3.08% | 9,204,473 |
| SSPG | SSP Group | 168.10p | -0.90 | -0.53% | 6,438,317 |
| STAN | Standard Chartered | 1,993.50p | 30.50 | 1.55% | 24,365,561 |
| STEM | SThree | 166.80p | -3.00 | -1.77% | 211,938 |
| STJ | St James's Place | 1,210.00p | 18.00 | 1.51% | 2,667,816 |
| SUPR | Supermarket Income | 83.40p | -0.20 | -0.24% | 5,003,358 |
| SVS | Savills | 832.00p | 3.00 | 0.36% | 596,799 |
| SVT | Severn Trent | 2,970.00p | -34.00 | -1.13% | 2,007,141 |
| TATE | Tate & Lyle | 505.00p | 13.20 | 2.68% | 2,347,241 |
| TBCG | TBC Bank Group | 4,502.00p | -44.00 | -0.97% | 124,863 |
| TCAP | TP ICAP | 305.60p | -1.20 | -0.39% | 6,778,226 |
| TEP | Telecom Plus | 1,004.00p | -16.00 | -1.57% | 584,433 |
| THRL | Target Healthc. | 109.20p | 1.00 | 0.92% | 1,729,704 |
| TPK | Travis Perkins | 534.00p | -8.00 | -1.48% | 828,990 |
| TRN | Trainline | 220.00p | 2.80 | 1.29% | 2,792,938 |
| TRST | Trustpilot | 239.20p | 11.40 | 5% | 1,737,710 |
| TSCO | Tesco | 430.20p | -9.70 | -2.21% | 39,443,060 |
| TW. | Taylor Wimpey | 79.78p | -1.16 | -1.43% | 18,373,259 |
| ULVR | Unilever | 4,205.50p | -58.00 | -1.36% | 13,588,392 |
| UTG | Unite | 516.50p | 5.50 | 1.08% | 3,615,029 |
| UU. | United Utilities | 1,344.00p | -3.00 | -0.22% | 9,574,985 |
| VCT | Victrex | 640.00p | 0.00 | 0% | 382,857 |
| VOD | Vodafone | 111.40p | 0.00 | 0% | 130,984,969 |
| VSVS | Vesuvius | 464.20p | 6.20 | 1.35% | 735,263 |
| VTY | Vistry Grp | 279.00p | 1.80 | 0.65% | 2,691,541 |
| WEIR | Weir Group | 2,446.00p | 18.00 | 0.74% | 1,925,530 |
| WIZZ | Wizz Air | 1,035.00p | -7.00 | -0.67% | 807,895 |
| WKP | Workspace | 350.60p | 2.00 | 0.57% | 1,053,319 |
| WOSG | Watches Switz | 722.00p | 10.00 | 1.4% | 561,882 |
| WPP | WPP | 281.70p | 2.20 | 0.79% | 4,682,848 |
| WTB | Whitbread | 2,348.00p | -23.00 | -0.97% | 19,187,695 |
| XPS | Xps Pensions | 310.00p | 2.50 | 0.81% | 1,834,535 |
| ZIG | Zigup Plc | 469.00p | 0.00 | 0% | 1,007,111 |