Value | 4,196.66 |
---|---|
Change | -6.43 (-0.15%) |
High | 4,209.69 |
Low | 4,193.91 |
Prev. Close | 4,203.09 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
AAF | Airtel Africa | 92.45p | -2.00 | -2.12% | 798,940 |
AAL | Anglo American | 1,822.80p | -5.80 | -0.32% | 1,990,416 |
ABDN | Abrdn | 138.50p | 0.05 | 0.04% | 1,135,332 |
ABF | AB Foods | 2,313.00p | 9.00 | 0.39% | 82,842 |
ADM | Admiral | 2,778.00p | 15.00 | 0.54% | 76,610 |
AGR | Assura | 40.78p | -0.72 | -1.73% | 658,348 |
AHT | Ashtead Group | 5,224.00p | 24.00 | 0.46% | 68,597 |
AJB | AJ Bell | 298.20p | -1.80 | -0.6% | 12,483 |
AML | Aston Martin Lagonda | 166.10p | -1.30 | -0.78% | 110,712 |
ANTO | Antofagasta | 1,920.00p | -11.50 | -0.6% | 123,547 |
AO. | Ao World | 94.45p | 2.20 | 2.38% | 18,256 |
ASCL | Ascential | 299.80p | -0.60 | -0.2% | 48,019 |
ASHM | Ashmore | 198.50p | 0.10 | 0.05% | 191,293 |
ATG | Auction Technology Group | 604.00p | -1.00 | -0.17% | 23,422 |
AUTO | Auto Trader | 755.20p | 0.20 | 0.03% | 254,555 |
AV. | Aviva | 480.90p | 0.20 | 0.04% | 1,067,624 |
AZN | Astrazeneca | 10,186.00p | -104.00 | -1.01% | 116,755 |
BA. | BAE Systems | 1,313.50p | 8.50 | 0.65% | 671,107 |
BAB | Babcock | 519.50p | 2.50 | 0.48% | 123,529 |
BAG | Barr (A.G.) | 525.00p | 2.00 | 0.38% | 598 |
BAKK | Bakkavor | 104.50p | 0.00 | 0% | 28,028 |
BARC | Barclays | 174.74p | -1.78 | -1.01% | 5,943,037 |
BATS | British American Tobacco | 2,399.00p | 0.00 | 0% | 941,625 |
BBOX | Tritax Big Box | 147.60p | -0.20 | -0.14% | 575,823 |
BBY | Balfour Beatty | 372.00p | -4.40 | -1.17% | 114,624 |
BCG | Baltic Classifieds Group | 232.50p | -0.50 | -0.21% | 1,896 |
BCPT | Balanced Commercial Property Trust | 76.80p | 0.00 | 0% | 122,952 |
BDEV | Barratt Developments | 468.80p | -2.70 | -0.57% | 809,003 |
BEZ | Beazley | 675.00p | -1.50 | -0.22% | 242,923 |
BGEO | Bank Of Georgia Group | 4,820.00p | -35.00 | -0.72% | 17,485 |
BKG | Berkeley Group | 4,603.00p | -10.00 | -0.22% | 11,142 |
BLND | British Land | 370.90p | -1.60 | -0.43% | 248,284 |
BME | B&M | 533.20p | -0.60 | -0.11% | 254,557 |
BNZL | Bunzl | 3,016.00p | 5.00 | 0.17% | 393,364 |
BOWL | Hollywood Bwl | 328.00p | 2.00 | 0.61% | 13,935 |
BOY | Bodycote | 656.00p | -4.50 | -0.68% | 56,990 |
BP. | BP | 495.55p | 2.25 | 0.46% | 3,559,157 |
BPT | Bridgepoint | 265.80p | -0.40 | -0.15% | 11,682 |
BRBY | Burberry | 1,241.00p | -15.00 | -1.19% | 96,599 |
BREE | Breedon | 370.50p | -4.00 | -1.07% | 124,154 |
BT.A | BT | 104.50p | -0.15 | -0.14% | 3,255,458 |
BVIC | Britvic | 835.50p | -0.50 | -0.06% | 24,641 |
BWY | Bellway | 2,700.00p | -28.00 | -1.03% | 36,377 |
BYG | Big Yellow | 1,034.00p | -11.00 | -1.05% | 2,803 |
BYIT | Bytes Tech | 534.50p | 10.00 | 1.91% | 112,623 |
CBG | Close Bros | 356.20p | 22.00 | 6.58% | 638,621 |
CCC | Computacenter | 2,932.00p | -8.00 | -0.27% | 11,590 |
CCH | Coca-Cola HBC | 2,467.00p | -14.00 | -0.56% | 78,432 |
CCL | Carnival | 1,142.50p | -21.00 | -1.8% | 62,153 |
CCR | C&C Group | 155.00p | 0.00 | 0% | 144,083 |
CEY | Centamin PLC | 107.90p | 0.80 | 0.75% | 674,563 |
CHG | Chemring | 362.50p | -1.00 | -0.28% | 141,299 |
CKN | Clarkson | 3,865.00p | -10.00 | -0.26% | 5,367 |
CNA | Centrica | 129.15p | -0.50 | -0.39% | 1,324,876 |
COA | Coats | 77.70p | 0.50 | 0.65% | 225,154 |
CPG | Compass Group | 2,144.00p | -27.00 | -1.24% | 374,745 |
CRDA | Croda International | 4,705.00p | -26.00 | -0.55% | 29,337 |
CRST | Crest Nicholson | 205.00p | -19.00 | -8.48% | 5,870,425 |
CTEC | ConvaTec | 287.20p | -0.80 | -0.28% | 2,128,957 |
CURY | Currys | 60.00p | 0.00 | 0% | 297,821 |
CWK | Cranswick | 4,082.00p | -30.00 | -0.73% | 5,686 |
DARK | Darktrace | 465.60p | 2.80 | 0.61% | 535,994 |
DCC | DCC | 5,664.00p | -68.00 | -1.19% | 30,447 |
DEC | Diversified Energy | 851.50p | -72.00 | -7.8% | 317,795 |
DGE | Diageo | 2,835.50p | -33.00 | -1.15% | 358,976 |
DLG | Direct Line | 208.00p | -1.00 | -0.48% | 302,476 |
DLN | Derwent London | 2,080.00p | -12.00 | -0.57% | 12,071 |
DNLM | Dunelm | 1,056.00p | -14.00 | -1.31% | 27,573 |
DOCS | Dr. Martens | 90.65p | 0.65 | 0.72% | 91,546 |
DOM | Dominos | 359.80p | -1.00 | -0.28% | 59,975 |
DPLM | Diploma | 3,334.00p | -40.00 | -1.19% | 16,278 |
DRX | Drax | 469.40p | -4.90 | -1.03% | 19,927 |
DSCV | DiscoverIE | 668.00p | -2.00 | -0.3% | 17,449 |
DWL | Dowlais | 87.30p | -0.92 | -1.04% | 256,676 |
EBOX | Tritax Eurobox | 51.10p | -0.10 | -0.2% | 322,874 |
EDV | Endeavour Mining | 1,465.00p | 3.00 | 0.21% | 30,279 |
ELM | Elementis | 139.40p | 0.20 | 0.14% | 3,949 |
EMG | Man | 250.90p | 1.20 | 0.48% | 248,207 |
ENOG | Energean Oil & Gas | 1,023.00p | -3.00 | -0.29% | 75,338 |
ENT | Entain | 757.40p | -17.60 | -2.27% | 242,595 |
ESNT | Essentra | 163.40p | -10.20 | -5.88% | 377,505 |
ESP | Empiric | 94.00p | 0.00 | 0% | 1,082,951 |
EXPN | Experian | 3,325.00p | -37.00 | -1.1% | 95,253 |
EZJ | easyJet | 534.00p | 0.00 | 0% | 323,655 |
FAN | Volution Group PLS | 425.20p | -8.60 | -1.98% | 15,117 |
FGP | Firstgroup | 176.80p | 1.30 | 0.74% | 124,980 |
FLTR | Flutter Entertainment | 16,765.00p | -75.00 | -0.45% | 68,527 |
FOUR | 4Imprint | 6,140.00p | 50.00 | 0.82% | 6,643 |
FRAS | Frasers Group | 781.00p | -14.50 | -1.82% | 86,597 |
FRES | Fresnillo | 449.60p | -11.60 | -2.52% | 375,260 |
FSG | Foresightgr | 449.00p | -1.00 | -0.22% | 68,598 |
FUTR | Future | 594.50p | -4.50 | -0.75% | 24,502 |
FXPO | Ferrexpo | 48.36p | -1.12 | -2.26% | 580,721 |
GAW | Games Workshop | 9,945.00p | 0.00 | 0% | 4,876 |
GEN | Genuit Group | 420.00p | 1.00 | 0.24% | 99,125 |
GFTU | Grafton Group | 975.90p | -2.60 | -0.27% | 39,249 |
GLEN | Glencore | 418.65p | -3.95 | -0.93% | 4,237,177 |
GNS | Genus | 1,729.00p | -14.00 | -0.8% | 9,746 |
GPE | GPE | 382.20p | -2.60 | -0.68% | 37,845 |
GRG | Greggs | 2,818.00p | -16.00 | -0.56% | 37,618 |
GRI | Grainger plc | 253.80p | -3.00 | -1.17% | 132,691 |
GSK | Glaxosmithkline | 1,662.20p | 1.40 | 0.08% | 488,191 |
HAS | Hays | 94.05p | -0.45 | -0.48% | 102,473 |
HBR | Harbour Energy | 273.90p | -0.40 | -0.15% | 157,515 |
HFG | Hilton Foods | 829.00p | -4.00 | -0.48% | 12,846 |
HIK | Hikma Pharmaceuticals | 1,890.00p | 7.00 | 0.37% | 79,325 |
HILS | Hill & Smith | 1,872.00p | -12.00 | -0.64% | 12,716 |
HL. | Hargreaves Lansdown | 695.20p | -2.20 | -0.32% | 149,448 |
HLMA | Halma | 2,202.00p | -12.00 | -0.54% | 162,490 |
HLN | Haleon | 314.10p | -0.90 | -0.29% | 11,216,769 |
HMSO | Hammerson | 26.48p | 0.06 | 0.23% | 478,985 |
HOC | Hochschild | 114.30p | 0.90 | 0.79% | 207,489 |
HSBA | HSBC Holdings | 601.60p | -0.90 | -0.15% | 3,463,492 |
HSX | Hiscox | 1,226.00p | -1.00 | -0.08% | 126,115 |
HTG | Hunting | 321.00p | 5.50 | 1.74% | 45,299 |
HTWS | Helios Towers | 80.60p | -0.90 | -1.1% | 162,243 |
HWDN | Howden Joinery | 849.60p | -9.20 | -1.07% | 160,962 |
IAG | International Airlines | 157.60p | 1.15 | 0.74% | 2,846,517 |
IBST | Ibstock | 147.00p | -2.10 | -1.41% | 97,977 |
ICP | Intermediate Capital | 1,984.50p | -6.00 | -0.3% | 40,488 |
IDS | International Distributions Services | 217.10p | 2.70 | 1.26% | 189,149 |
IGG | Ig Group Holdings | 730.00p | 0.00 | 0% | 47,772 |
IHG | InterContinental Hotels | 8,076.00p | 48.00 | 0.6% | 20,917 |
IHP | IntegraFin Holdings | 268.00p | -0.40 | -0.15% | 6,157 |
III | 3i Group | 2,532.00p | 5.00 | 0.2% | 85,132 |
IMB | Imperial Brands | 1,716.50p | -1.50 | -0.09% | 154,985 |
IMI | IMI | 1,790.00p | 0.00 | 0% | 53,079 |
INCH | Inchcape | 644.00p | 4.50 | 0.7% | 54,059 |
INDV | Indivior | 1,617.00p | 13.00 | 0.81% | 25,831 |
INF | Informa | 822.00p | -0.60 | -0.07% | 281,896 |
INVP | Investec | 491.80p | -8.80 | -1.76% | 64,398 |
IPO | Ip Group | 46.60p | -0.15 | -0.32% | 65,643 |
ITH | Ithaca Energy | 138.80p | 0.00 | 0% | 11,817 |
ITRK | Intertek Group | 4,821.00p | -28.00 | -0.58% | 24,199 |
ITV | ITV | 72.42p | -0.10 | -0.14% | 663,826 |
IWG | IWG | 179.40p | -1.30 | -0.72% | 46,711 |
JD. | JD Sports | 110.05p | -1.10 | -0.99% | 1,124,730 |
JDW | Wetherspoon (J.D) | 803.00p | -5.00 | -0.62% | 32,580 |
JMAT | Johnson Matthey | 1,707.50p | -1.50 | -0.09% | 44,586 |
JTC | Jtc Plc | 799.50p | -3.50 | -0.44% | 8,217 |
JUP | Jupiter Fund Management | 86.95p | -1.55 | -1.75% | 150,877 |
JUST | Just Group | 100.40p | 0.50 | 0.5% | 322,910 |
KGF | Kingfisher | 223.80p | -1.70 | -0.75% | 717,569 |
KIE | Kier | 136.80p | -0.80 | -0.58% | 757,351 |
KLR | Keller | 994.00p | -12.00 | -1.19% | 24,958 |
KNOS | Kainos Group | 1,027.00p | -10.00 | -0.96% | 95,682 |
LAND | Land Securities | 622.80p | 0.60 | 0.1% | 115,601 |
LGEN | Legal & General | 248.10p | 1.00 | 0.4% | 3,062,275 |
LLOY | Lloyds | 49.395p | 0.005 | 0.01% | 23,312,262 |
LMP | LondonMetric | 191.20p | -1.00 | -0.52% | 567,368 |
LRE | Lancashire Holdings | 639.50p | -1.00 | -0.16% | 97,193 |
LSEG | London Stock Exchange | 9,382.00p | -18.00 | -0.19% | 55,101 |
MAB | Mitchells & Butlers | 234.40p | -1.20 | -0.51% | 18,842 |
MCG | Mobico Group | 67.65p | 0.90 | 1.35% | 305,975 |
MEGP | ME Group | 175.00p | 5.80 | 3.43% | 14,528 |
MGAM | Morgan Advanced Materials | 286.50p | 2.50 | 0.88% | 313,716 |
MGNS | Morgan Sindall Group | 2,285.00p | 10.00 | 0.44% | 10,311 |
MKS | Marks & Spencer | 243.60p | -0.30 | -0.12% | 535,572 |
MNDI | Mondi | 1,308.50p | -11.00 | -0.83% | 375,126 |
MNG | M&G | 231.50p | 0.90 | 0.39% | 570,323 |
MONY | Moneysupermarket.Com | 232.80p | -1.20 | -0.51% | 63,846 |
MOON | Moonpig Gr | 169.70p | 0.20 | 0.12% | 41,089 |
MRO | Melrose | 618.40p | 0.40 | 0.06% | 335,055 |
MSLH | Marshalls | 261.80p | -4.00 | -1.5% | 312,098 |
MTO | Mitie | 105.60p | 0.80 | 0.76% | 140,692 |
N91 | Ninety One | 166.60p | -0.80 | -0.48% | 13,441 |
NETW | Network International | 385.80p | -0.20 | -0.05% | 19,095 |
NG. | National Grid | 1,040.00p | -4.50 | -0.43% | 563,389 |
NWG | Natwest | 238.70p | -1.40 | -0.58% | 2,673,631 |
NXT | Next | 8,394.00p | -62.00 | -0.73% | 14,714 |
OCDO | Ocado | 454.70p | -7.50 | -1.62% | 316,944 |
OSB | OneSavings Bank | 386.00p | -6.60 | -1.68% | 265,659 |
OXIG | Oxford Instruments | 2,060.00p | -20.00 | -0.96% | 12,681 |
PAG | Paragon Group | 667.00p | -5.00 | -0.74% | 254,428 |
PAGE | PageGroup | 440.60p | -4.80 | -1.08% | 23,732 |
PETS | Pets at home | 259.60p | 1.80 | 0.7% | 109,729 |
PFD | Premier Foods | 150.00p | -0.60 | -0.4% | 144,658 |
PHLL | Petershill | 169.80p | -1.00 | -0.59% | 63,513 |
PHNX | Phoenix Group Holdings | 483.60p | 1.90 | 0.39% | 684,608 |
PHP | Primary Health | 91.35p | 0.20 | 0.22% | 522,689 |
PLUS | Plus500 | 1,744.00p | 5.00 | 0.29% | 29,995 |
PNN | Pennon | 650.00p | -11.00 | -1.66% | 82,969 |
PPH | Pphe Hotel | 1,410.00p | -5.00 | -0.35% | 857 |
PRTC | PureTech | 221.50p | 17.50 | 8.58% | 418,911 |
PRU | Prudential | 778.80p | -9.40 | -1.19% | 642,612 |
PSN | Persimmon | 1,275.50p | -14.00 | -1.09% | 128,095 |
PSON | Pearson | 1,015.50p | -2.00 | -0.2% | 61,201 |
PTEC | Playtech | 455.20p | -2.40 | -0.52% | 12,199 |
PZC | Pz Cussons | 88.00p | -1.20 | -1.35% | 88,859 |
QLT | Quilter | 102.50p | 0.30 | 0.29% | 154,267 |
QQ. | Qinetiq | 360.00p | -1.60 | -0.44% | 91,987 |
RAT | Rathbone | 1,490.00p | -6.00 | -0.4% | 5,193 |
RDW | Redrow | 653.50p | -6.00 | -0.91% | 153,457 |
REDD | Redde Northgate | 374.50p | 0.50 | 0.13% | 92,833 |
REL | Relx | 3,379.00p | -10.00 | -0.3% | 304,299 |
RHIM | RHI Magnesita | 3,454.00p | -58.00 | -1.65% | 21,865 |
RIO | Rio Tinto | 4,916.00p | 30.00 | 0.61% | 508,569 |
RKT | Reckitt | 4,378.00p | -197.00 | -4.31% | 588,665 |
RMV | Rightmove | 572.80p | 5.40 | 0.95% | 633,646 |
ROR | Rotork | 325.60p | -1.20 | -0.37% | 51,186 |
RR. | Rolls-Royce | 390.90p | 0.90 | 0.23% | 2,012,050 |
RS1 | RS Group | 729.60p | -6.20 | -0.84% | 88,176 |
RSW | Renishaw | 4,144.00p | -10.00 | -0.24% | 10,782 |
RTO | Rentokil Initial | 469.20p | -2.80 | -0.59% | 620,342 |
SAFE | Safestore | 744.50p | 3.00 | 0.4% | 43,523 |
SBRY | Sainsbury's | 249.80p | -0.30 | -0.12% | 340,508 |
SCT | Softcat | 1,567.00p | -5.00 | -0.32% | 18,752 |
SDR | Schroders | 380.40p | -1.70 | -0.44% | 349,695 |
SGE | Sage Group | 1,220.50p | 0.00 | 0% | 151,376 |
SGRO | Segro | 844.40p | -4.40 | -0.52% | 246,085 |
SHC | Shaftesbury Capital | 133.90p | 0.20 | 0.15% | 336,958 |
SHED | Urban Logistics | 116.40p | 0.20 | 0.17% | 152,017 |
SHEL | Shell | 2,573.50p | 13.00 | 0.51% | 1,032,197 |
SKG | Smurfit Kappa | 3,520.00p | -20.00 | -0.56% | 95,349 |
SMDS | Smith (DS) | 336.50p | -2.30 | -0.68% | 472,241 |
SMIN | Smiths Group | 1,627.00p | -1.50 | -0.09% | 35,495 |
SMWH | Wh Smith | 1,223.00p | -5.00 | -0.41% | 37,891 |
SN. | Smith & Nephew | 1,051.50p | -1.00 | -0.1% | 1,687,201 |
SNR | Senior | 173.80p | -1.20 | -0.69% | 80,289 |
SPI | Spire Healthcare | 232.00p | -2.50 | -1.07% | 35,876 |
SPT | Spirent | 176.40p | 0.50 | 0.28% | 1,343,291 |
SPX | Spirax-Sarco | 10,320.00p | -135.00 | -1.29% | 8,699 |
SRE | Sirius Real Estate | 90.80p | -0.55 | -0.6% | 202,460 |
SRP | Serco | 185.10p | -0.30 | -0.16% | 200,608 |
SSE | SSE | 1,596.50p | -12.50 | -0.78% | 229,632 |
SSPG | SSP Group | 214.80p | -1.20 | -0.56% | 75,955 |
STAN | Standard Chartered | 653.20p | 3.00 | 0.46% | 1,383,057 |
STEM | SThree | 417.00p | -7.00 | -1.65% | 161,209 |
STJ | St James's Place | 413.30p | -2.00 | -0.48% | 626,928 |
SUPR | Supermarket Income | 75.10p | 0.00 | 0% | 201,273 |
SVS | Savills | 983.50p | -9.00 | -0.91% | 4,098 |
SVT | Severn Trent | 2,504.00p | -9.00 | -0.36% | 54,718 |
SXS | Spectris | 3,309.00p | -11.00 | -0.33% | 34,069 |
TATE | Tate & Lyle | 603.00p | 0.00 | 0% | 78,396 |
TBCG | TBC Bank Group | 3,225.00p | -10.00 | -0.31% | 4,211 |
TCAP | TP ICAP | 221.80p | 4.80 | 2.21% | 135,309 |
TEP | Telecom Plus | 1,536.00p | -12.00 | -0.78% | 14,934 |
THRL | Target Healthc. | 79.90p | 0.60 | 0.76% | 319,675 |
TIFS | TI Fluid Systems | 154.00p | 0.00 | 0% | 187,242 |
TPK | Travis Perkins | 693.40p | 1.20 | 0.17% | 77,763 |
TRN | Trainline | 375.80p | -2.20 | -0.58% | 156,146 |
TRST | Trustpilot | 210.00p | 4.80 | 2.34% | 1,492,359 |
TSCO | Tesco | 286.90p | -0.90 | -0.31% | 1,580,936 |
TUI | TUI AG | 560.00p | -1.00 | -0.18% | 171,945 |
TW. | Taylor Wimpey | 138.50p | -0.80 | -0.57% | 1,814,802 |
TYMN | Tyman | 292.50p | 0.00 | 0% | 10,232 |
UKCM | UK Commercial Property Trust | 63.40p | -0.40 | -0.63% | 399,802 |
ULVR | Unilever | 3,929.50p | 118.00 | 3.1% | 2,312,061 |
UTG | Unite | 950.50p | -6.50 | -0.68% | 558,545 |
UU. | United Utilities | 1,021.50p | -5.00 | -0.49% | 107,324 |
VCT | Victrex | 1,256.00p | -3.00 | -0.24% | 7,420 |
VMUK | Virgin Money Uk | 210.10p | 0.10 | 0.05% | 2,484,405 |
VOD | Vodafone | 67.00p | -0.33 | -0.49% | 21,086,431 |
VSVS | Vesuvius | 480.20p | -2.00 | -0.41% | 33,464 |
VTY | Vistry Grp | 1,218.00p | 8.00 | 0.66% | 290,894 |
WEIR | Weir Group | 1,994.50p | -5.50 | -0.27% | 755,163 |
WG. | Wood Group (J) | 148.10p | 0.60 | 0.41% | 121,034 |
WIN | Wincanton | 599.00p | -1.00 | -0.17% | 347,616 |
WIZZ | Wizz Air | 2,111.00p | 38.00 | 1.83% | 25,630 |
WKP | Workspace | 497.60p | -0.60 | -0.12% | 29,731 |
WOSG | Watches Switz | 368.40p | -9.60 | -2.54% | 121,444 |
WPP | WPP | 700.40p | -4.60 | -0.65% | 138,964 |
WPS | Wag Payment | 74.20p | 2.20 | 3.06% | 654 |
WTB | Whitbread | 3,213.00p | -4.00 | -0.12% | 37,018 |