Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 4,721.41
Change 7.57 (0.16%)
High 4,715.52
Low 4,673.58
Prev. Close 4,721.41016

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 179.40p 179.4 2.20 1.24% 2,340,268
AAL Anglo American 2,069.00p 2069 3.00 0.15% 7,379,290
ABDN Abrdn 166.50p 166.5 -0.90 -0.54% 3,171,397
ABF AB Foods 2,087.00p 2087 -1.00 -0.05% 1,307,298
ADM Admiral 3,300.00p 3300 -6.00 -0.18% 491,388
AGR Assura 49.30p 49.3 -0.32 -0.64% 7,197,722
AHT Ashtead Group 4,345.00p 4345 -26.00 -0.59% 964,944
AJB AJ Bell 475.00p 475 -2.40 -0.5% 650,719
ALFA Alfa Fin 244.00p 244 0.50 0.21% 155,320
ALPH Alpha Group International 3,110.00p 3110 -10.00 -0.32% 83,677
AML Aston Martin Lagonda 75.25p 75.25 -2.95 -3.77% 1,664,432
ANTO Antofagasta 1,800.00p 1800 -21.00 -1.15% 571,448
AO. Ao World 104.20p 104.2 4.50 4.51% 290,353
ASC ASOS 318.00p 318 -3.50 -1.09% 197,689
ASHM Ashmore 147.50p 147.5 -1.60 -1.07% 503,487
ATG Auction Technology Group 481.50p 481.5 -15.00 -3.02% 799,376
AUTO Auto Trader 881.40p 881.4 2.80 0.32% 7,346,046
AV. Aviva 591.80p 591.8 2.80 0.48% 7,223,557
AZN Astrazeneca 10,372.00p 10372 42.00 0.41% 2,529,943
BA. BAE Systems 1,777.00p 1777 14.50 0.82% 4,067,492
BAB Babcock 856.00p 856 8.00 0.94% 1,192,147
BAG Barr (A.G.) 694.00p 694 -17.00 -2.39% 427,647
BAKK Bakkavor 197.40p 197.4 2.40 1.23% 4,674,844
BARC Barclays 325.70p 325.7 0.20 0.06% 30,039,191
BATS British American Tobacco 3,224.00p 3224 37.00 1.16% 5,148,368
BBOX Tritax Big Box 145.60p 145.6 0.20 0.14% 2,844,263
BBY Balfour Beatty 493.80p 493.8 6.60 1.35% 929,445
BCG Baltic Classifieds Group 363.50p 363.5 -5.50 -1.49% 2,143,099
BEZ Beazley 915.00p 915 4.00 0.44% 14,613,602
BGEO Bank Of Georgia Group 6,415.00p 6415 50.00 0.79% 56,086
BKG Berkeley Group 4,214.00p 4214 -8.00 -0.19% 425,339
BLND British Land 410.00p 410 -0.20 -0.05% 1,455,815
BME B&M 341.40p 341.4 -2.90 -0.84% 5,707,687
BMY Bloomsbury 622.00p 622 -6.00 -0.96% 156,034
BNZL Bunzl 2,526.00p 2526 6.00 0.24% 476,938
BOWL Hollywood Bwl 300.50p 300.5 -5.00 -1.64% 503,043
BOY Bodycote 550.00p 550 3.00 0.55% 200,828
BP. BP 365.50p 365.5 -7.30 -1.96% 31,001,748
BPT Bridgepoint 295.60p 295.6 2.40 0.82% 2,463,544
BRBY Burberry 1,011.00p 1011 6.50 0.65% 2,297,102
BREE Breedon 467.40p 467.4 8.80 1.92% 737,215
BT.A BT 167.80p 167.8 1.60 0.96% 18,187,762
BTRW Barratt Redrow 471.30p 471.3 1.10 0.23% 6,389,531
BWY Bellway 2,728.00p 2728 10.00 0.37% 616,206
BYG Big Yellow 1,016.00p 1016 -8.00 -0.78% 180,893
BYIT Bytes Tech 505.00p 505 -1.50 -0.3% 523,712
CCC Computacenter 2,540.00p 2540 4.00 0.16% 92,407
CCH Coca-Cola HBC 3,950.00p 3950 36.00 0.92% 1,522,972
CCL Carnival 1,568.50p 1568.5 -15.00 -0.95% 359,927
CCR C&C Group 154.00p 154 -0.20 -0.13% 1,275,944
CHG Chemring 430.50p 430.5 1.50 0.35% 572,414
CKN Clarkson 3,470.00p 3470 20.00 0.58% 65,724
CMCX CMC Markets 263.00p 263 6.00 2.33% 460,416
CNA Centrica 152.00p 152 2.65 1.77% 47,395,811
COA Coats 78.70p 78.7 -1.00 -1.25% 3,054,605
CPG Compass Group 2,627.00p 2627 -8.00 -0.3% 1,714,200
CRDA Croda International 3,085.00p 3085 -26.00 -0.84% 566,323
CRST Crest Nicholson 187.20p 187.2 -0.50 -0.27% 340,749
CTEC ConvaTec 275.80p 275.8 3.20 1.17% 5,910,253
CURY Currys 123.10p 123.1 -0.20 -0.16% 2,865,053
CWK Cranswick 5,260.00p 5260 30.00 0.57% 115,029
DCC DCC 4,802.00p 4802 -6.00 -0.12% 309,639
DEC Diversified Energy 1,032.00p 1032 13.00 1.28% 161,684
DGE Diageo 2,132.00p 2132 -20.00 -0.93% 7,227,625
DLG Direct Line 292.60p 292.6 -0.20 -0.07% 5,251,619
DLN Derwent London 1,955.00p 1955 -6.00 -0.31% 462,468
DNLM Dunelm 1,205.00p 1205 4.00 0.33% 1,278,463
DOCS Dr. Martens 57.15p 57.15 -3.90 -6.39% 2,486,261
DOM Dominos 267.40p 267.4 -2.60 -0.96% 565,849
DPLM Diploma 4,222.00p 4222 18.00 0.43% 270,102
DRX Drax 622.00p 622 6.00 0.97% 1,046,200
DSCV DiscoverIE 605.00p 605 -35.00 -5.47% 161,337
DWL Dowlais 67.35p 67.35 -0.05 -0.07% 15,184,009
EDV Endeavour Mining 2,076.00p 2076 18.00 0.87% 597,117
ELM Elementis 132.20p 132.2 5.60 4.42% 2,021,321
EMG Man 172.30p 172.3 -0.70 -0.4% 9,511,139
ENOG Energean Oil & Gas 937.50p 937.5 -7.00 -0.74% 167,087
ENT Entain 770.60p 770.6 2.60 0.34% 12,392,547
ESNT Essentra 99.80p 99.8 0.70 0.71% 490,775
ESP Empiric 94.00p 94 1.40 1.51% 1,638,673
EXPN Experian 3,941.00p 3941 6.00 0.15% 3,286,116
EZJ easyJet 560.00p 560 17.20 3.17% 4,160,095
FAN Volution Group PLS 630.00p 630 8.00 1.29% 205,318
FGP Firstgroup 188.40p 188.4 1.30 0.69% 1,537,359
FOUR 4Imprint 3,540.00p 3540 50.00 1.43% 188,519
FRAS Frasers Group 714.50p 714.5 0.00 0% 123,248
FRES Fresnillo 1,026.00p 1026 26.00 2.6% 1,425,349
FSG Foresight Group Holdings 393.00p 393 -6.00 -1.5% 369,961
FUTR Future 640.00p 640 -28.00 -4.19% 1,175,443
FXPO Ferrexpo 64.90p 64.9 -0.30 -0.46% 1,797,281
GAW Games Workshop 15,680.00p 15680 260.00 1.69% 119,080
GDWN Goodwin 6,980.00p 6980 -20.00 -0.29% 2,347
GEN Genuit Group 415.50p 415.5 13.50 3.36% 544,720
GFTU Grafton Group 1,021.20p 1021.2 11.80 1.17% 347,108
GLEN Glencore 263.70p 263.7 -2.30 -0.86% 32,950,798
GNC Greencore 203.00p 203 6.00 3.05% 2,431,839
GNS Genus 2,100.00p 2100 5.00 0.24% 42,596
GPE GPE 340.00p 340 -0.50 -0.15% 4,394,223
GRG Greggs 1,999.00p 1999 -39.00 -1.91% 604,963
GRI Grainger plc 228.00p 228 3.00 1.33% 1,519,235
GROW Molten Ventures 305.80p 305.8 -4.60 -1.48% 508,947
GSK Glaxosmithkline 1,396.50p 1396.5 2.00 0.14% 11,004,288
HAS Hays 72.95p 72.95 0.00 0% 1,699,768
HBR Harbour Energy 174.60p 174.6 -2.80 -1.58% 1,920,157
HFG Hilton Foods 897.00p 897 -1.00 -0.11% 135,639
HIK Hikma Pharmaceuticals 2,068.00p 2068 -2.00 -0.1% 420,887
HILS Hill & Smith 1,918.00p 1918 -14.00 -0.72% 65,952
HLMA Halma 2,956.00p 2956 -44.00 -1.47% 968,758
HLN Haleon 405.80p 405.8 1.80 0.45% 11,596,288
HMSO Hammerson 268.00p 268 -3.60 -1.33% 687,559
HOC Hochschild 267.00p 267 7.40 2.85% 1,675,851
HSBA HSBC Holdings 881.30p 881.3 -1.50 -0.17% 14,765,788
HSX Hiscox 1,189.00p 1189 4.00 0.34% 1,224,678
HTG Hunting 264.00p 264 -4.00 -1.49% 303,260
HTWS Helios Towers 112.40p 112.4 -0.40 -0.35% 779,245
HWDN Howden Joinery 846.00p 846 8.00 0.95% 2,632,735
HWG Harworth Gp 174.00p 174 4.00 2.35% 223,805
IAG International Airlines 331.60p 331.6 8.50 2.63% 20,232,023
IBST Ibstock 191.20p 191.2 3.20 1.7% 471,815
ICG Int.cap.grp 2,056.00p 2056 18.00 0.88% 592,766
IDS International Distributions Services 359.20p 359.2 0.00 0% 401,014
IGG IG 1,115.00p 1115 0.00 0% 693,473
IHG InterContinental Hotels 8,976.00p 8976 -98.00 -1.08% 919,340
IHP IntegraFin Holdings 325.00p 325 -9.00 -2.69% 838,069
III 3i Group 4,019.00p 4019 45.00 1.13% 954,751
IMB Imperial Brands 2,756.00p 2756 52.00 1.92% 3,089,872
IMI IMI 1,983.00p 1983 7.00 0.35% 894,486
INCH Inchcape 703.00p 703 5.00 0.72% 2,101,978
INF Informa 801.20p 801.2 0.40 0.05% 1,946,001
INVP Investec 500.50p 500.5 -8.00 -1.57% 1,024,373
IPO Ip Group 44.20p 44.2 -0.35 -0.79% 7,267,350
ITH Ithaca Energy 133.40p 133.4 -7.80 -5.52% 2,382,810
ITRK Intertek Group 4,942.00p 4942 -16.00 -0.32% 1,187,423
ITV ITV 78.10p 78.1 0.15 0.19% 9,163,631
IWG IWG 191.00p 191 1.00 0.53% 1,259,445
JD. JD Sports 91.24p 91.24 -1.50 -1.62% 62,593,296
JDW Wetherspoon (J.D) 721.50p 721.5 1.50 0.21% 1,202,249
JMAT Johnson Matthey 1,362.00p 1362 7.00 0.52% 265,385
JTC Jtc Plc 904.00p 904 -8.00 -0.88% 397,272
JUP Jupiter Fund Management 79.50p 79.5 0.70 0.89% 1,184,587
JUST Just Group 149.20p 149.2 1.40 0.95% 1,152,674
KGF Kingfisher 313.50p 313.5 2.70 0.87% 5,647,045
KIE Kier 164.40p 164.4 3.40 2.11% 995,563
KLR Keller 1,546.00p 1546 -18.00 -1.15% 362,667
KNOS Kainos Group 753.00p 753 -60.50 -7.44% 770,733
LAND Land Securities 603.50p 603.5 0.50 0.08% 1,494,927
LGEN Legal & General 240.80p 240.8 -1.60 -0.66% 22,146,071
LLOY Lloyds 75.84p 75.84 0.84 1.12% 98,564,124
LMP LondonMetric 194.00p 194 -0.40 -0.21% 5,575,959
LRE Lancashire Holdings 594.00p 594 -2.00 -0.34% 2,089,690
LSEG London Stock Exchange 11,525.00p 11525 5.00 0.04% 847,447
MAB Mitchells & Butlers 274.00p 274 -0.50 -0.18% 170,842
MCG Mobico Group 28.00p 28 0.28 1.01% 8,003,933
MEGP ME Group 205.00p 205 -3.50 -1.68% 454,725
MGAM Morgan Advanced Materials 211.50p 211.5 0.50 0.24% 1,079,351
MGNS Morgan Sindall Group 3,715.00p 3715 55.00 1.5% 98,960
MKS Marks & Spencer 361.10p 361.1 6.20 1.75% 27,747,264
MNDI Mondi 1,207.50p 1207.5 3.50 0.29% 867,335
MNG M&G 221.00p 221 0.80 0.36% 16,136,113
MONY Moneysupermarket.Com 213.20p 213.2 0.00 0% 1,468,495
MOON Moonpig Gr 253.50p 253.5 2.00 0.8% 903,822
MRO Melrose 458.00p 458 -7.40 -1.59% 6,927,326
MSLH Marshalls 290.00p 290 -0.50 -0.17% 600,233
MTO Mitie 153.00p 153 0.20 0.13% 10,928,820
MTRO Metro Bank 120.40p 120.4 2.40 2.03% 1,259,282
N91 Ninety One 157.10p 157.1 -2.90 -1.81% 921,350
NCC Ncc 157.00p 157 -0.60 -0.38% 839,715
NG. National Grid 1,070.00p 1070 8.50 0.8% 7,356,337
NWG Natwest 509.60p 509.6 3.80 0.75% 13,116,777
NXT Next 12,710.00p 12710 0.00 0% 270,519
OCDO Ocado 271.40p 271.4 0.10 0.04% 1,676,457
ONT Oxford Nano 120.60p 120.6 -6.20 -4.89% 3,026,137
OSB OneSavings Bank 480.00p 480 -0.20 -0.04% 861,865
OXIG Oxford Instruments 1,828.00p 1828 -76.00 -3.99% 83,108
PAG Paragon Group 896.50p 896.5 -13.00 -1.43% 431,831
PAGE PageGroup 273.80p 273.8 0.60 0.22% 1,175,346
PAY Paypoint 670.00p 670 -28.00 -4.01% 246,045
PETS Pets at home 255.80p 255.8 0.40 0.16% 2,428,020
PFD Premier Foods 211.50p 211.5 -0.50 -0.24% 1,613,134
PHLL Petershill 219.00p 219 1.00 0.46% 274,698
PHNX Phoenix Group Holdings 617.50p 617.5 0.00 0% 1,955,678
PHP Primary Health 100.50p 100.5 0.10 0.1% 3,173,107
PLUS Plus500 3,350.00p 3350 20.00 0.6% 106,751
PNN Pennon 499.40p 499.4 3.60 0.73% 1,247,472
POLN Pollen Street 788.00p 788 -12.00 -1.5% 121,916
PPH Pphe Hotel 1,402.00p 1402 18.00 1.3% 20,124
PRSR Prs Reit 114.80p 114.8 -0.20 -0.17% 516,114
PRU Prudential 866.40p 866.4 -3.80 -0.44% 8,792,551
PSN Persimmon 1,374.50p 1374.5 4.50 0.33% 913,699
PSON Pearson 1,201.00p 1201 2.50 0.21% 1,421,165
PTEC Playtech 355.50p 355.5 -0.50 -0.14% 929,071
QLT Quilter 150.80p 150.8 -3.70 -2.39% 1,423,144
QQ. Qinetiq 434.40p 434.4 5.20 1.21% 2,904,733
RAT Rathbone 1,632.00p 1632 -2.00 -0.12% 40,444
REL Relx 4,106.00p 4106 7.00 0.17% 2,287,064
RHIM RHI Magnesita 3,120.00p 3120 40.00 1.3% 67,820
RIO Rio Tinto 4,646.00p 4646 -30.00 -0.64% 1,945,466
RKT Reckitt 4,852.00p 4852 2.00 0.04% 1,913,079
RMV Rightmove 756.40p 756.4 3.40 0.45% 2,850,423
ROO Deliveroo 174.90p 174.9 0.40 0.23% 3,168,731
ROR Rotork 312.80p 312.8 0.80 0.26% 5,026,454
RPI Raspberry Pi 510.00p 510 -7.50 -1.45% 163,412
RR. Rolls-Royce 819.20p 819.2 9.60 1.19% 48,105,221
RS1 RS Group 587.50p 587.5 -2.00 -0.34% 1,268,411
RSW Renishaw 2,665.00p 2665 -15.00 -0.56% 28,850
RTO Rentokil Initial 352.90p 352.9 2.20 0.63% 9,003,180
RWI Renewi Plc 863.00p 863 1.00 0.12% 49,785
SAFE Safestore 647.50p 647.5 -2.50 -0.38% 234,410
SBRY Sainsbury's 280.80p 280.8 1.80 0.65% 8,904,054
SCT Softcat 1,824.00p 1824 -7.00 -0.38% 799,949
SDR Schroders 346.80p 346.8 -1.20 -0.34% 1,129,932
SGE Sage Group 1,229.50p 1229.5 -14.00 -1.13% 4,921,052
SGRO Segro 669.60p 669.6 1.20 0.18% 1,751,326
SHC Shaftesbury Capital 145.10p 145.1 1.50 1.04% 2,793,637
SHED Urban Logistics 152.80p 152.8 -0.80 -0.52% 2,718,018
SHEL Shell 2,473.00p 2473 -17.50 -0.7% 13,248,732
SMIN Smiths Group 2,054.00p 2054 10.00 0.49% 555,126
SMWH Wh Smith 1,026.00p 1026 -2.00 -0.19% 869,612
SN. Smith & Nephew 1,087.00p 1087 1.00 0.09% 1,326,452
SNR Senior 161.00p 161 1.00 0.63% 459,537
SPI Spire Healthcare 198.60p 198.6 -0.40 -0.2% 549,103
SPT Spirent 193.60p 193.6 0.40 0.21% 414,921
SPX Spirax-Sarco 5,980.00p 5980 -115.00 -1.89% 495,853
SRE Sirius Real Estate 93.70p 93.7 0.00 0% 1,227,382
SRP Serco 184.90p 184.9 4.30 2.38% 7,814,342
SSE SSE 1,753.00p 1753 8.00 0.46% 2,204,315
SSPG SSP Group 167.20p 167.2 2.10 1.27% 1,343,975
STAN Standard Chartered 1,156.00p 1156 5.00 0.43% 6,707,522
STEM SThree 233.00p 233 -0.50 -0.21% 325,524
STJ St James's Place 1,088.00p 1088 -6.00 -0.55% 957,730
SUPR Supermarket Income 80.60p 80.6 0.70 0.88% 7,446,930
SVS Savills 966.00p 966 -14.00 -1.43% 140,793
SVT Severn Trent 2,700.00p 2700 26.00 0.97% 459,009
SXS Spectris 2,048.00p 2048 -22.00 -1.06% 215,303
TATE Tate & Lyle 599.50p 599.5 -1.50 -0.25% 560,030
TBCG TBC Bank Group 4,490.00p 4490 -50.00 -1.1% 48,697
TCAP TP ICAP 267.00p 267 2.50 0.95% 940,471
TEP Telecom Plus 2,015.00p 2015 15.00 0.75% 129,976
THRL Target Healthc. 97.80p 97.8 -1.00 -1.01% 5,435,338
TPK Travis Perkins 635.00p 635 5.50 0.87% 532,975
TRN Trainline 269.40p 269.4 -5.00 -1.82% 1,328,928
TRST Trustpilot 249.80p 249.8 -2.80 -1.11% 3,127,291
TSCO Tesco 371.10p 371.1 8.20 2.26% 23,276,071
TW. Taylor Wimpey 118.30p 118.3 -0.30 -0.25% 19,778,108
ULVR Unilever 4,652.00p 4652 27.00 0.58% 3,282,989
UTG Unite 823.50p 823.5 2.50 0.3% 2,182,191
UU. United Utilities 1,122.00p 1122 8.00 0.72% 4,059,786
VCT Victrex 801.00p 801 -19.00 -2.32% 657,138
VOD Vodafone 72.46p 72.46 1.28 1.8% 108,175,673
VSVS Vesuvius 368.40p 368.4 2.60 0.71% 292,320
VTY Vistry Grp 614.20p 614.2 -1.40 -0.23% 1,558,742
WEIR Weir Group 2,404.00p 2404 0.00 0% 487,002
WG. Wood Group (J) 18.44p 18.44 0.00 0% 0
WIZZ Wizz Air 1,670.00p 1670 46.00 2.83% 471,801
WKP Workspace 420.00p 420 -5.00 -1.18% 817,689
WOSG Watches Switz 412.20p 412.2 8.20 2.03% 580,623
WPP WPP 598.80p 598.8 2.00 0.34% 2,645,357
WPS Wag Payment 65.20p 65.2 5.20 8.67% 363,191
WTB Whitbread 2,842.00p 2842 12.00 0.42% 415,050
XPS Xps Pensions 404.00p 404 -7.00 -1.7% 312,183
ZIG Zigup 337.00p 337 -2.00 -0.59% 392,083
FTSE 100 Latest
Value8,699.31
Change14.75