Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,872.68
Change 8.44 (0.14%)
High 5,910.32
Low 5,855.55
Prev. Close 5,864.24023

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 331.20p 331.2 -10.00 -2.93% 727,202
AAL Anglo American 3,838.00p 3838 112.00 3.01% 897,992
ABDN Abrdn 241.00p 241 1.80 0.75% 1,453,568
ABF AB Foods 2,097.00p 2097 6.00 0.29% 106,628
ADM Admiral 3,738.00p 3738 -42.00 -1.11% 67,185
AJB AJ Bell 596.00p 596 -3.00 -0.5% 133,441
ALFA Alfa Financial Software Holdings 161.40p 161.4 -1.40 -0.86% 186,748
AML Aston Martin Lagonda 36.22p 36.22 0.28 0.78% 1,095,302
ANTO Antofagasta 3,765.00p 3765 61.00 1.65% 165,042
AO. Ao World 98.40p 98.4 0.40 0.41% 165,916
ASC ASOS 359.00p 359 -11.50 -3.1% 117,170
ASHM Ashmore Group 208.40p 208.4 1.40 0.68% 201,854
ATG Auction Technology Group 457.80p 457.8 -3.60 -0.78% 810,008
AUTO Auto Trader 523.40p 523.4 -3.40 -0.65% 798,151
AV. Aviva 695.20p 695.2 -0.60 -0.09% 1,169,362
AZN Astrazeneca 12,716.00p 12716 -4.00 -0.03% 432,249
BA. BAE Systems 2,098.00p 2098 48.00 2.34% 1,489,975
BAB Babcock 1,130.00p 1130 4.50 0.4% 179,716
BAG Barr (A.G.) 655.00p 655 -1.00 -0.15% 22,819
BARC Barclays 512.00p 512 1.10 0.22% 9,520,690
BATS British American Tobacco 4,492.00p 4492 -74.00 -1.62% 549,840
BBOX Tritax Big Box 171.30p 171.3 0.30 0.18% 1,618,984
BBY Balfour Beatty 872.00p 872 -2.00 -0.23% 91,950
BCG Baltic Classifieds Group 200.00p 200 -3.40 -1.67% 301,779
BEZ Beazley 1,290.00p 1290 -0.50 -0.04% 289,557
BGEO Bank Of Georgia Group 11,580.00p 11580 -10.00 -0.09% 40,783
BKG Berkeley Group 3,520.00p 3520 -8.00 -0.23% 59,053
BLND British Land 445.40p 445.4 1.60 0.36% 298,498
BME B&M 221.80p 221.8 -3.60 -1.6% 656,983
BMY Bloomsbury 618.00p 618 -5.00 -0.8% 43,086
BNZL Bunzl 2,784.00p 2784 -12.00 -0.43% 60,051
BOWL Hollywood Bwl 287.00p 287 0.00 0% 47,358
BOY Bodycote 734.50p 734.5 3.00 0.41% 126,017
BP. BP 547.70p 547.7 4.80 0.88% 8,794,012
BPT Bridgepoint 320.60p 320.6 4.80 1.52% 171,089
BRBY Burberry 1,203.00p 1203 9.00 0.75% 443,422
BREE Breedon 332.00p 332 4.60 1.41% 471,209
BT.A BT 199.65p 199.65 -4.35 -2.13% 4,037,662
BTRW Barratt Redrow 296.90p 296.9 1.80 0.61% 2,096,394
BWY Bellway 2,022.00p 2022 6.00 0.3% 54,863
BYG Big Yellow 892.00p 892 5.50 0.62% 215,029
BYIT Bytes Tech 405.40p 405.4 0.40 0.1% 73,448
CCC Computacenter 4,680.00p 4680 -30.00 -0.64% 46,029
CCH Coca-Cola HBC 5,055.00p 5055 -5.00 -0.1% 48,094
CCR C&C Group 102.40p 102.4 -1.40 -1.35% 144,860
CHG Chemring 594.50p 594.5 8.00 1.36% 164,132
CKN Clarkson 4,686.00p 4686 -42.00 -0.89% 7,288
CMCX CMC Markets 678.00p 678 -22.00 -3.14% 145,934
CNA Centrica 154.95p 154.95 2.35 1.54% 2,542,411
COA Coats Group Plc 81.25p 81.25 0.35 0.43% 376,614
CPG Compass Group $31.54 31.54 -0.40 -1.25% 276,905
CRDA Croda International 3,297.00p 3297 26.00 0.79% 114,425
CRST Crest Nicholson 62.40p 62.4 0.20 0.32% 495,664
CTEC ConvaTec 227.40p 227.4 -1.40 -0.61% 845,918
CURY Currys 169.30p 169.3 1.10 0.65% 638,722
CWK Cranswick 5,420.00p 5420 -10.00 -0.18% 9,973
DCC DCC 6,320.00p 6320 -10.00 -0.16% 475,909
DEC Diversified Energy 971.00p 971 8.00 0.83% 15,269
DGE Diageo 1,639.00p 1639 -4.50 -0.27% 600,565
DLN Derwent London 2,128.00p 2128 12.00 0.57% 58,662
DNLM Dunelm 879.00p 879 -11.00 -1.24% 111,263
DOCS Dr. Martens 78.50p 78.5 0.80 1.03% 154,550
DOM Dominos 203.60p 203.6 -1.40 -0.68% 109,528
DPLM Diploma 7,440.00p 7440 110.00 1.5% 74,883
DRX Drax 740.50p 740.5 -4.50 -0.6% 133,650
DSCV DiscoverIE 786.00p 786 15.00 1.95% 126,979
EDV Endeavour Mining 3,584.00p 3584 29.00 0.82% 62,000
ELM Elementis 179.20p 179.2 1.60 0.9% 926,097
EMG Man 308.00p 308 -5.20 -1.66% 364,911
ENOG Energean Oil & Gas 756.00p 756 14.00 1.89% 117,273
ENT Entain 538.00p 538 -12.20 -2.22% 894,845
ESNT Essentra 105.20p 105.2 -0.80 -0.75% 262,991
EXPN Experian 2,846.00p 2846 -52.00 -1.79% 631,860
EZJ easyJet 629.00p 629 4.20 0.67% 935,615
FAN Volution Group PLS 622.00p 622 5.00 0.81% 413,384
FGP Firstgroup 183.90p 183.9 0.00 0% 221,313
FOUR 4Imprint 4,194.00p 4194 -6.00 -0.14% 1,578
FRAS Frasers Group 811.50p 811.5 0.50 0.06% 11,166
FRES Fresnillo 2,523.00p 2523 1.00 0.04% 71,782
FSG Foresight Group Holdings 465.00p 465 -6.50 -1.38% 50,878
FUTR Future 304.40p 304.4 -5.20 -1.68% 70,838
FXPO Ferrexpo 28.58p 28.58 0.00 0% 0
GAW Games Workshop 19,310.00p 19310 -110.00 -0.57% 8,033
GDWN Goodwin 17,680.00p 17680 720.00 4.25% 2,455
GEN Genuit Group 276.20p 276.2 1.80 0.66% 71,776
GFTU Grafton Group 968.70p 968.7 -1.00 -0.1% 43,938
GLEN Glencore 547.70p 547.7 8.70 1.61% 8,088,778
GNC Greencore 258.40p 258.4 -1.40 -0.54% 536,923
GNS Genus 2,220.00p 2220 -24.00 -1.07% 13,946
GPE GPE 351.40p 351.4 -2.40 -0.68% 72,117
GRG Greggs 1,906.00p 1906 -126.00 -6.2% 556,479
GRI Grainger plc 175.50p 175.5 -0.20 -0.11% 301,837
GROW Molten Ventures 618.50p 618.5 3.00 0.49% 49,673
GSK Glaxosmithkline 1,931.00p 1931 -9.00 -0.46% 1,448,717
HAS Hays 58.25p 58.25 -2.05 -3.4% 1,740,215
HBR Harbour Energy 239.20p 239.2 3.60 1.53% 895,641
HFG Hilton Foods 585.00p 585 17.00 2.99% 139,620
HIK Hikma Pharmaceuticals 1,591.00p 1591 -3.00 -0.19% 96,440
HILS Hill & Smith 2,895.00p 2895 15.00 0.52% 40,095
HLMA Halma 3,608.00p 3608 34.00 0.95% 896,988
HLN Haleon 366.50p 366.5 -2.10 -0.57% 7,165,008
HMSO Hammerson 382.20p 382.2 13.40 3.63% 2,312,228
HOC Hochschild 443.20p 443.2 4.20 0.96% 188,583
HSBA HSBC Holdings 1,584.20p 1584.2 -2.80 -0.18% 6,188,686
HSX Hiscox 1,801.00p 1801 -15.00 -0.83% 298,257
HTG Hunting 447.50p 447.5 7.50 1.7% 31,996
HTWS Helios Towers 196.90p 196.9 -7.90 -3.86% 636,574
HWDN Howden Joinery 786.50p 786.5 -2.50 -0.32% 363,150
HWG Harworth Gp 130.40p 130.4 0.00 0% 180,034
IAG International Airlines 435.50p 435.5 -3.10 -0.71% 11,495,376
IBST Ibstock 93.80p 93.8 -0.25 -0.27% 389,936
ICG Icg Plc 1,886.00p 1886 -13.00 -0.68% 127,520
IGG IG 1,512.00p 1512 -194.00 -11.37% 1,608,713
IHG InterContinental Hotels $160.95 160.95 0.00 0% 27,701
IHP IntegraFin Holdings 373.00p 373 -4.00 -1.06% 68,248
III 3i Group 2,890.00p 2890 43.00 1.51% 281,886
IMB Imperial Brands 2,796.00p 2796 -46.00 -1.62% 283,377
IMI IMI 2,962.00p 2962 16.00 0.54% 389,785
INCH Inchcape 846.50p 846.5 -8.00 -0.94% 74,142
INF Informa 897.40p 897.4 -16.40 -1.79% 466,016
INVP Investec 655.00p 655 9.00 1.39% 805,897
IPO Ip Group 63.10p 63.1 0.90 1.45% 840,288
ITH Ithaca Energy 241.80p 241.8 1.80 0.75% 392,228
ITRK Intertek Group 5,840.00p 5840 5.00 0.09% 115,840
ITV ITV 75.90p 75.9 0.60 0.8% 6,047,379
IWG International Workplace Group 198.60p 198.6 -1.20 -0.6% 734,925
JD. JD Sports 90.68p 90.68 -2.64 -2.83% 5,087,874
JDW Wetherspoon (J.D) 775.00p 775 2.00 0.26% 67,270
JMAT Johnson Matthey 2,016.00p 2016 16.00 0.8% 46,287
JTC Jtc Plc 1,326.00p 1326 1.00 0.08% 62,480
JUP Jupiter Fund Management 159.40p 159.4 -0.80 -0.5% 305,648
KGF Kingfisher 307.30p 307.3 -2.40 -0.77% 884,013
KIE Kier 241.60p 241.6 0.40 0.17% 278,188
KLR Keller 3,060.00p 3060 0.00 0% 25,348
KNOS Kainos Group 886.50p 886.5 -12.00 -1.34% 37,071
LAND Land Securities 715.50p 715.5 -5.50 -0.76% 669,555
LGEN Legal & General 301.50p 301.5 1.50 0.5% 4,769,489
LLOY Lloyds 115.60p 115.6 -0.05 -0.04% 40,766,181
LMP LondonMetric 197.20p 197.2 -0.80 -0.4% 2,515,017
LRE Lancashire Holdings 601.00p 601 -8.50 -1.39% 278,222
LSEG London Stock Exchange 8,454.00p 8454 -152.00 -1.77% 466,185
MAB Mitchells & Butlers 277.50p 277.5 -2.50 -0.89% 70,875
MCG Mobico Group 24.26p 24.26 -2.26 -8.52% 8,492,656
MEGP ME Group 112.00p 112 0.40 0.36% 223,535
MGAM Morgan Advanced Materials 230.00p 230 4.00 1.77% 331,640
MGNS Morgan Sindall Group 4,492.00p 4492 32.00 0.72% 18,148
MKS Marks & Spencer 407.40p 407.4 -2.10 -0.51% 1,209,684
MNDI Mondi 887.60p 887.6 12.00 1.37% 325,419
MNG M&G 358.00p 358 2.00 0.56% 810,269
MONY Moneysupermarket.Com 199.00p 199 -2.80 -1.39% 215,322
MOON Moonpig Gr 275.20p 275.2 -3.60 -1.29% 118,155
MRO Melrose 450.30p 450.3 -24.90 -5.24% 4,462,257
MSLH Marshalls 162.20p 162.2 1.90 1.19% 296,293
MTO Mitie 207.40p 207.4 -0.60 -0.29% 1,550,417
MTRO Metro Bank 177.20p 177.2 0.20 0.11% 154,585
N91 Ninety One 213.80p 213.8 0.00 0% 210,196
NCC Ncc 141.00p 141 -1.20 -0.84% 2,108,247
NG. National Grid 1,203.00p 1203 18.50 1.56% 1,495,055
NWG Natwest 716.40p 716.4 32.60 4.77% 21,503,304
NXT Next 15,070.00p 15070 -170.00 -1.12% 39,472
OCDO Ocado 215.20p 215.2 3.60 1.7% 2,315,960
ONT Oxford Nanopore Technologies 114.60p 114.6 0.70 0.61% 308,794
OSB OneSavings Bank 561.50p 561.5 -3.00 -0.53% 63,041
OXIG Oxford Instruments 2,820.00p 2820 72.00 2.62% 37,567
PAG Paragon Group 849.00p 849 3.00 0.35% 180,810
PAGE PageGroup 183.10p 183.1 -4.70 -2.5% 262,871
PAY Paypoint 631.00p 631 22.50 3.7% 64,352
PETS Pets at home 210.60p 210.6 -3.20 -1.5% 278,339
PFD Premier Foods 194.30p 194.3 0.60 0.31% 182,554
PHP Primary Health 95.90p 95.9 -0.55 -0.57% 3,066,899
PLUS Plus500 3,948.00p 3948 -152.00 -3.71% 37,393
PNN Pennon 465.40p 465.4 0.80 0.17% 223,287
POLN Pollen Street 855.00p 855 10.00 1.18% 37,143
PPH PPHE Hotel Group Limited 1,580.00p 1580 0.00 0% 14,350
PRU Prudential 1,125.00p 1125 -10.00 -0.88% 1,152,777
PSN Persimmon 1,120.00p 1120 9.00 0.81% 1,011,494
PSON Pearson 1,267.00p 1267 -25.50 -1.97% 557,176
PTEC Playtech 378.80p 378.8 -9.00 -2.32% 165,668
QLT Quilter 195.30p 195.3 -0.50 -0.26% 906,932
QQ. Qinetiq 508.00p 508 10.40 2.09% 282,276
RAT Rathbone 1,650.00p 1650 -6.00 -0.36% 45,910
REL Relx 2,624.00p 2624 -51.00 -1.91% 1,107,087
RHIM RHI Magnesita 2,885.00p 2885 0.00 0% 18,741
RIO Rio Tinto 7,258.00p 7258 122.00 1.71% 610,212
RKT Reckitt 5,206.00p 5206 -94.00 -1.77% 271,128
RMV Rightmove 467.70p 467.7 10.90 2.39% 1,375,816
ROR Rotork 486.40p 486.4 0.20 0.04% 1,673,346
RPI Raspberry Pi 694.00p 694 28.50 4.28% 258,362
RR. Rolls-Royce 1,479.20p 1479.2 16.20 1.11% 10,788,937
RS1 RS Group 705.00p 705 3.50 0.5% 85,936
RSW Renishaw 5,045.00p 5045 195.00 4.02% 155,237
RTO Rentokil Initial 348.50p 348.5 -3.50 -0.99% 6,944,524
SAFE Safestore 615.00p 615 -0.50 -0.08% 55,455
SBRY Sainsbury's 363.30p 363.3 7.60 2.14% 8,145,385
SCT Softcat 1,968.00p 1968 8.00 0.41% 74,941
SDR Schroders 588.00p 588 -0.50 -0.08% 820,415
SGE Sage Group 967.80p 967.8 0.40 0.04% 813,519
SGRO Segro 971.60p 971.6 5.00 0.52% 441,111
SHC Shaftesbury Capital 146.20p 146.2 0.20 0.14% 864,367
SHEL Shell 3,376.50p 3376.5 57.50 1.73% 1,810,537
SMIN Smiths Group 2,657.00p 2657 15.00 0.57% 83,212
SMWH Wh Smith 435.80p 435.8 -9.20 -2.07% 152,697
SN. Smith & Nephew 1,168.50p 1168.5 -19.50 -1.64% 588,056
SNR Senior 290.50p 290.5 0.00 0% 136,682
SPI Spire Healthcare 234.50p 234.5 0.00 0% 154,786
SPX Spirax-Sarco 7,015.00p 7015 25.00 0.36% 33,609
SRE Sirius Real Estate 99.35p 99.35 -0.40 -0.4% 1,110,739
SRP Serco 241.60p 241.6 0.20 0.08% 678,608
SSE SSE 2,368.00p 2368 21.00 0.89% 479,054
SSPG SSP Group 199.50p 199.5 -1.30 -0.65% 1,378,391
STAN Standard Chartered 2,206.00p 2206 -10.00 -0.45% 1,284,245
STEM SThree 257.50p 257.5 -1.00 -0.39% 87,679
STJ St James's Place 1,049.00p 1049 -11.00 -1.04% 532,175
SUPR Supermarket Income 86.40p 86.4 0.10 0.12% 573,132
SVS Savills 932.00p 932 -6.00 -0.64% 96,634
SVT Severn Trent 3,056.00p 3056 28.00 0.92% 99,667
TATE Tate & Lyle 554.50p 554.5 0.00 0% 1,902,259
TBCG TBC Bank Group 4,826.00p 4826 26.00 0.54% 13,247
TCAP TP ICAP 343.40p 343.4 -2.00 -0.58% 340,195
TEP Telecom Plus 854.00p 854 6.00 0.71% 89,578
THRL Target Healthc. 113.80p 113.8 -0.60 -0.52% 200,656
TPK Travis Perkins 555.00p 555 -5.50 -0.98% 50,026
TRN Trainline 241.00p 241 -1.80 -0.74% 148,111
TRST Trustpilot 268.40p 268.4 -1.60 -0.59% 177,598
TSCO Tesco 491.90p 491.9 -0.10 -0.02% 2,934,089
TW. Taylor Wimpey 79.84p 79.84 -3.20 -3.85% 26,037,845
ULVR Unilever 4,750.00p 4750 -100.00 -2.06% 890,972
UTG Unite 544.00p 544 -2.00 -0.37% 137,236
UU. United Utilities 1,394.00p 1394 14.00 1.01% 220,140
VCT Victrex 795.00p 795 15.00 1.92% 58,596
VOD Vodafone 116.65p 116.65 -2.80 -2.34% 6,805,090
VSVS Vesuvius 374.20p 374.2 9.40 2.58% 94,161
VTY Vistry Grp 294.80p 294.8 -0.20 -0.07% 466,474
WEIR Weir Group 2,678.00p 2678 -26.00 -0.96% 377,099
WIZZ Wizz Air 1,082.00p 1082 11.00 1.03% 213,752
WKP Workspace 354.20p 354.2 6.80 1.96% 76,273
WOSG Watches Switz 745.00p 745 1.00 0.13% 162,865
WPP WPP 298.70p 298.7 -1.00 -0.33% 963,249
WTB Whitbread 2,531.00p 2531 4.00 0.16% 58,018
XPS Xps Pensions 331.50p 331.5 -5.00 -1.49% 127,578
ZIG Zigup Plc 467.50p 467.5 -0.50 -0.11% 61,859
FTSE 100 Latest
Value10,917.10
Change19.83