Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE 350 ex Investment Trusts Share Price Index

Back to Indices
Value 5,696.60
Change -54.68 (-0.95%)
High 5,751.38
Low 5,692.67
Prev. Close 5,751.27979

FTSE 350 ex Investment Trusts Share Prices

TIDM Company Price Change Change % Volume
AAF Airtel Africa 344.00p 344 -0.20 -0.06% 72,128
AAL Anglo American 3,815.00p 3815 -75.00 -1.93% 263,081
ABDN Abrdn 238.80p 238.8 -8.00 -3.24% 511,706
ABF AB Foods 1,849.00p 1849 -17.00 -0.91% 72,748
ADM Admiral 3,832.00p 3832 -4.00 -0.1% 21,056
AJB AJ Bell 572.50p 572.5 -14.00 -2.39% 37,432
ALFA Alfa Financial Software Holdings 155.60p 155.6 -1.60 -1.02% 12,847
AML Aston Martin Lagonda 33.98p 33.98 0.10 0.3% 100,445
ANTO Antofagasta 3,500.00p 3500 -86.00 -2.4% 82,527
AO. Ao World 90.00p 90 -0.50 -0.55% 46,771
ASC ASOS 414.50p 414.5 2.00 0.48% 18,111
ASHM Ashmore Group 203.80p 203.8 -5.20 -2.49% 325,967
ATG Auction Technology Group 436.80p 436.8 -8.20 -1.84% 15,725
AUTO Auto Trader 494.90p 494.9 -6.10 -1.22% 105,019
AV. Aviva 704.40p 704.4 -4.60 -0.65% 267,651
AZN Astrazeneca 12,054.00p 12054 -100.00 -0.82% 194,230
BA. BAE Systems 1,959.50p 1959.5 19.50 1.01% 740,305
BAB Babcock 969.00p 969 8.00 0.83% 291,936
BAG Barr (A.G.) 592.00p 592 2.00 0.34% 3,004
BARC Barclays 467.45p 467.45 -11.05 -2.31% 5,761,650
BATS British American Tobacco 4,210.00p 4210 -40.00 -0.94% 197,542
BBOX Tritax Big Box 143.10p 143.1 -1.30 -0.9% 327,416
BBY Balfour Beatty 840.00p 840 -7.00 -0.83% 39,413
BCG Baltic Classifieds Group €2.374 2.374 -0.04 -1.66% 122,222
BEZ Beazley 1,304.50p 1304.5 0.00 0% 84,931
BGEO Bank Of Georgia Group 13,130.00p 13130 -280.00 -2.09% 9,754
BKG Berkeley Group 3,218.00p 3218 -4.00 -0.12% 6,109
BLND British Land 388.60p 388.6 -1.40 -0.36% 560,275
BME B&M 231.80p 231.8 0.80 0.35% 420,522
BMY Bloomsbury 618.00p 618 -6.00 -0.96% 16,365
BNZL Bunzl 2,550.00p 2550 -32.00 -1.24% 64,135
BOWL Hollywood Bwl 243.00p 243 -4.00 -1.62% 29,406
BOY Bodycote 939.50p 939.5 0.50 0.05% 27,996
BP. BP 569.60p 569.6 -1.60 -0.28% 2,111,390
BPT Bridgepoint 278.60p 278.6 -11.80 -4.06% 61,156
BRBY Burberry 989.40p 989.4 -8.20 -0.82% 114,322
BREE Breedon 310.00p 310 -8.00 -2.52% 297,951
BT.A BT 202.70p 202.7 -2.00 -0.98% 574,051
BTRW Barratt Redrow 273.60p 273.6 -2.60 -0.94% 523,601
BWY Bellway 1,939.00p 1939 -12.00 -0.62% 32,219
BYG Big Yellow 810.00p 810 -1.50 -0.18% 18,240
BYIT Bytes Tech 392.80p 392.8 -3.20 -0.81% 21,032
CCC Computacenter 5,185.00p 5185 -30.00 -0.58% 13,037
CCH Coca-Cola HBC 4,578.00p 4578 -66.00 -1.42% 19,953
CCR C&C Group 101.60p 101.6 0.20 0.2% 23,343
CHG Chemring 531.50p 531.5 2.00 0.38% 18,362
CKN Clarkson 4,956.00p 4956 -36.00 -0.72% 22,562
CMCX CMC Markets 704.00p 704 -28.00 -3.83% 140,609
CNA Centrica 146.15p 146.15 -1.05 -0.71% 610,433
COA Coats Group Plc 76.25p 76.25 -0.30 -0.39% 168,107
CPG Compass Group $31.31 31.31 -0.08 -0.25% 45,446
CRDA Croda International 3,134.00p 3134 -14.00 -0.44% 9,729
CRST Crest Nicholson 56.70p 56.7 0.80 1.43% 101,266
CTEC ConvaTec 215.80p 215.8 -1.60 -0.74% 789,569
CURY Currys 147.40p 147.4 1.10 0.75% 312,012
CWK Cranswick 5,060.00p 5060 -30.00 -0.59% 1,158
DCC DCC 6,340.00p 6340 5.00 0.08% 3,601
DEC Diversified Energy 1,102.00p 1102 0.00 0% 2,238
DGE Diageo 1,615.00p 1615 -28.00 -1.7% 240,436
DLN Derwent London 1,779.00p 1779 -17.00 -0.95% 5,038
DNLM Dunelm 767.50p 767.5 -2.50 -0.32% 114,007
DOCS Dr. Martens 64.40p 64.4 0.00 0% 134,983
DOM Dominos 206.40p 206.4 -1.80 -0.86% 52,746
DPLM Diploma 6,980.00p 6980 -85.00 -1.2% 66,646
DRX Drax 789.00p 789 -2.50 -0.32% 262,651
DSCV DiscoverIE 750.00p 750 -8.00 -1.06% 8,850
EDV Endeavour Mining 4,427.00p 4427 -65.00 -1.45% 31,127
ELM Elementis 166.20p 166.2 -2.40 -1.42% 155,055
EMG Man 299.00p 299 -7.00 -2.29% 278,145
ENOG Energean Oil & Gas 793.00p 793 2.00 0.25% 24,509
ENT Entain 498.90p 498.9 -2.90 -0.58% 178,985
ESNT Essentra 104.00p 104 -0.60 -0.57% 30,888
EXPN Experian 2,799.00p 2799 -59.00 -2.06% 120,910
EZJ easyJet 665.40p 665.4 -1.40 -0.21% 83,471
FAN Volution Group PLS 615.00p 615 -10.00 -1.6% 48,338
FGP Firstgroup 170.10p 170.1 -0.90 -0.53% 59,116
FOUR 4Imprint 4,250.00p 4250 -30.00 -0.7% 11,610
FRAS Frasers Group 793.00p 793 -6.00 -0.75% 16,196
FRES Fresnillo 2,878.00p 2878 -34.00 -1.17% 52,462
FSG Foresight Group Holdings 457.50p 457.5 -9.50 -2.03% 53,443
FUTR Future 293.80p 293.8 -7.20 -2.39% 24,199
FXPO Ferrexpo 27.00p 27 -1.48 -5.2% 199,443
GAW Games Workshop 17,540.00p 17540 -60.00 -0.34% 2,384
GDWN Goodwin 14,540.00p 14540 -80.00 -0.55% 2,239
GEN Genuit Group 248.60p 248.6 -0.20 -0.08% 29,136
GFTU Grafton Group 946.20p 946.2 -0.70 -0.07% 32,959
GLEN Glencore 576.50p 576.5 -14.50 -2.45% 3,849,839
GNC Greencore 249.80p 249.8 -1.00 -0.4% 93,735
GNS Genus 2,164.00p 2164 30.00 1.41% 50,518
GPE GPE 297.40p 297.4 -3.20 -1.06% 39,595
GRG Greggs 1,749.00p 1749 7.00 0.4% 5,905
GRI Grainger plc 163.30p 163.3 -1.40 -0.85% 32,071
GROW Molten Ventures 649.50p 649.5 -13.00 -1.96% 52,005
GSK Glaxosmithkline 1,859.00p 1859 4.50 0.24% 421,089
HAS Hays 66.20p 66.2 -1.35 -2% 437,598
HBR Harbour Energy 279.40p 279.4 -0.60 -0.21% 360,404
HFG Hilton Foods 681.50p 681.5 0.00 0% 29,411
HIK Hikma Pharmaceuticals 1,545.00p 1545 1.00 0.06% 12,278
HILS Hill & Smith 2,805.00p 2805 -10.00 -0.36% 4,116
HLMA Halma 3,382.00p 3382 -50.00 -1.46% 56,303
HLN Haleon 338.40p 338.4 -3.80 -1.11% 1,357,557
HMSO Hammerson 334.60p 334.6 -4.20 -1.24% 283,666
HOC Hochschild 582.00p 582 -5.00 -0.85% 67,893
HSBA HSBC Holdings 1,510.80p 1510.8 -26.00 -1.69% 2,394,673
HSX Hiscox 1,872.00p 1872 -10.00 -0.53% 58,208
HTG Hunting 389.50p 389.5 1.00 0.26% 8,318
HTWS Helios Towers 195.40p 195.4 -1.10 -0.56% 67,644
HWDN Howden Joinery 737.50p 737.5 1.00 0.14% 108,049
HWG Harworth Gp 175.60p 175.6 -0.40 -0.23% 22,131
IAG International Airlines 406.10p 406.1 -3.60 -0.88% 598,876
IBST Ibstock 75.25p 75.25 -0.95 -1.25% 336,142
ICG Icg Plc 1,822.00p 1822 -48.00 -2.57% 39,885
IGG IG 1,325.00p 1325 -20.00 -1.49% 36,733
IHG InterContinental Hotels $153.55 153.55 -0.40 -0.26% 7,176
IHP IntegraFin Holdings 359.00p 359 -5.50 -1.51% 11,784
III 3i Group 2,574.00p 2574 -57.00 -2.17% 192,824
IMB Imperial Brands 2,538.00p 2538 -15.00 -0.59% 140,780
IMI IMI 2,954.00p 2954 -12.00 -0.4% 23,520
INCH Inchcape 795.50p 795.5 -7.50 -0.93% 44,242
INF Informa 885.40p 885.4 -18.00 -1.99% 115,555
INVP Investec 642.50p 642.5 -10.50 -1.61% 107,864
IPO Ip Group 67.70p 67.7 2.00 3.04% 423,118
ITH Ithaca Energy 282.00p 282 -0.40 -0.14% 85,856
ITRK Intertek Group 5,860.00p 5860 5.00 0.09% 25,353
ITV ITV 69.80p 69.8 -0.50 -0.71% 166,561
IWG International Workplace Group 178.50p 178.5 -1.60 -0.89% 111,828
JD. JD Sports 76.60p 76.6 0.04 0.05% 772,256
JDW Wetherspoon (J.D) 781.50p 781.5 -0.50 -0.06% 1,323
JMAT Johnson Matthey 2,206.00p 2206 -12.00 -0.54% 33,711
JUP Jupiter Fund Management 155.00p 155 -5.40 -3.37% 366,557
KGF Kingfisher 292.40p 292.4 4.50 1.56% 379,492
KIE Kier 253.80p 253.8 5.80 2.34% 316,965
KLR Keller 2,938.00p 2938 -18.00 -0.61% 9,674
KNOS Kainos Group 1,193.00p 1193 -1.00 -0.08% 26,018
LAND Land Securities 615.50p 615.5 -2.00 -0.32% 281,734
LGEN Legal & General 290.10p 290.1 0.10 0.03% 1,651,245
LLOY Lloyds 108.45p 108.45 -0.90 -0.82% 18,178,543
LMP LondonMetric 175.10p 175.1 -1.20 -0.68% 1,407,873
LRE Lancashire Holdings 631.50p 631.5 -1.50 -0.24% 183,952
LSEG London Stock Exchange 8,238.00p 8238 -236.00 -2.78% 90,172
MAB Mitchells & Butlers 267.00p 267 -2.50 -0.93% 60,556
MCG Mobico Group 24.66p 24.66 -0.36 -1.44% 138,751
MEGP ME Group 120.00p 120 0.00 0% 227,026
MGAM Morgan Advanced Materials 236.00p 236 -2.50 -1.05% 8,915
MGNS Morgan Sindall Group 3,966.00p 3966 -34.00 -0.85% 5,171
MKS Marks & Spencer 379.20p 379.2 8.40 2.27% 481,667
MNDI Mondi 816.00p 816 -0.60 -0.07% 48,401
MNG M&G 326.70p 326.7 -5.30 -1.6% 588,493
MONY Moneysupermarket.Com 193.80p 193.8 -2.30 -1.17% 17,126
MOON Moonpig Gr 261.20p 261.2 0.20 0.08% 37,691
MRO Melrose 464.40p 464.4 -2.60 -0.56% 153,055
MSLH Marshalls 146.00p 146 -2.20 -1.48% 22,777
MTO Mitie 209.60p 209.6 0.60 0.29% 1,723,238
MTRO Metro Bank 176.20p 176.2 -0.40 -0.23% 168,846
N91 Ninety One 204.60p 204.6 -2.60 -1.25% 66,503
NCC Ncc 129.80p 129.8 -1.20 -0.92% 102,403
NG. National Grid 1,100.00p 1100 -5.00 -0.45% 740,648
NWG Natwest 678.00p 678 -4.80 -0.7% 1,236,190
NXT Next 14,685.00p 14685 30.00 0.2% 48,302
OCDO Ocado 210.80p 210.8 4.00 1.93% 364,749
ONT Oxford Nanopore Technologies 156.10p 156.1 2.10 1.36% 281,839
OSB OneSavings Bank 505.00p 505 -3.00 -0.59% 34,629
OXIG Oxford Instruments 2,594.00p 2594 -16.00 -0.61% 7,125
PAG Paragon Group 770.50p 770.5 -2.50 -0.32% 101,652
PAGE PageGroup 213.60p 213.6 -2.80 -1.29% 39,455
PAY Paypoint 602.50p 602.5 -6.00 -0.99% 15,105
PETS Pets at home 209.00p 209 -0.80 -0.38% 46,405
PFD Premier Foods 190.60p 190.6 -2.10 -1.09% 14,618
PHP Primary Health 91.20p 91.2 -0.55 -0.6% 942,148
PLUS Plus500 3,510.00p 3510 -68.00 -1.9% 7,793
PNN Pennon 440.60p 440.6 -3.60 -0.81% 44,622
POLN Pollen Street 786.00p 786 -41.00 -4.96% 74,055
PPH PPHE Hotel Group Limited 1,526.00p 1526 0.00 0% 970
PRU Prudential 970.20p 970.2 -6.60 -0.68% 301,309
PSN Persimmon 1,086.00p 1086 1.50 0.14% 73,662
PSON Pearson 1,180.50p 1180.5 -11.00 -0.92% 78,571
PTEC Playtech 421.00p 421 5.20 1.25% 15,368
QLT Quilter 181.40p 181.4 -2.10 -1.14% 236,060
QQ. Qinetiq 482.00p 482 0.00 0% 41,474
RAT Rathbone 1,584.00p 1584 -30.00 -1.86% 7,239
REL Relx 2,543.00p 2543 -60.00 -2.31% 272,503
RHIM RHI Magnesita 2,725.00p 2725 -40.00 -1.45% 481
RIO Rio Tinto 7,070.00p 7070 -137.00 -1.9% 113,299
RKT Reckitt 5,074.00p 5074 -46.00 -0.9% 62,913
RMV Rightmove 486.60p 486.6 -7.00 -1.42% 274,258
ROR Rotork 484.40p 484.4 0.20 0.04% 236,701
RPI Raspberry Pi 525.00p 525 1.00 0.19% 76,571
RR. Rolls-Royce 1,413.80p 1413.8 -10.00 -0.7% 824,587
RS1 RS Group 715.50p 715.5 -12.00 -1.65% 29,029
RSW Renishaw 4,846.00p 4846 -54.00 -1.1% 1,337
RTO Rentokil Initial 329.60p 329.6 -1.10 -0.33% 605,447
SAFE Safestore 530.00p 530 -3.00 -0.56% 19,566
SBRY Sainsbury's 337.20p 337.2 -3.00 -0.88% 527,241
SCT Softcat 1,850.00p 1850 -9.00 -0.48% 6,773
SDR Schroders 586.00p 586 0.00 0% 46,224
SGE Sage Group 987.60p 987.6 -20.90 -2.07% 113,111
SGRO Segro 925.80p 925.8 -5.00 -0.54% 394,620
SHC Shaftesbury Capital 134.90p 134.9 -1.40 -1.03% 265,698
SHEL Shell 3,580.50p 3580.5 -1.50 -0.04% 258,315
SMIN Smiths Group 2,500.00p 2500 -6.00 -0.24% 46,772
SMWH Wh Smith 368.00p 368 4.20 1.15% 99,020
SN. Smith & Nephew 1,044.50p 1044.5 -4.00 -0.38% 103,189
SNR Senior 295.50p 295.5 0.50 0.17% 7,870
SPI Spire Healthcare 245.50p 245.5 -0.50 -0.2% 32,256
SPX Spirax-Sarco 6,735.00p 6735 15.00 0.22% 5,503
SRE Sirius Real Estate 90.75p 90.75 -0.70 -0.77% 64,704
SRP Serco 250.20p 250.2 -2.60 -1.03% 145,913
SSE SSE 2,295.00p 2295 -17.00 -0.74% 71,649
SSPG SSP Group 180.00p 180 -2.60 -1.42% 78,031
STAN Standard Chartered 2,248.00p 2248 -51.00 -2.22% 413,534
STEM SThree 291.00p 291 -7.00 -2.35% 33,681
STJ St James's Place 1,104.50p 1104.5 -20.00 -1.78% 702,752
SUPR Supermarket Income 80.65p 80.65 -0.75 -0.92% 391,115
SVS Savills 1,004.00p 1004 -4.00 -0.4% 144,710
SVT Severn Trent 2,894.00p 2894 -22.00 -0.75% 25,646
TATE Tate & Lyle 558.50p 558.5 -0.50 -0.09% 21,494
TBCG TBC Bank Group 5,025.00p 5025 -75.00 -1.47% 1,838
TCAP TP ICAP 322.80p 322.8 -5.40 -1.65% 65,160
TEP Telecom Plus 807.00p 807 1.00 0.12% 24,736
THRL Target Healthc. 108.60p 108.6 -1.40 -1.27% 93,242
TPK Travis Perkins 580.00p 580 2.50 0.43% 28,191
TRN Trainline 198.70p 198.7 -3.70 -1.83% 143,691
TRST Trustpilot 217.60p 217.6 -44.20 -16.88% 2,249,640
TSCO Tesco 483.20p 483.2 2.30 0.48% 695,117
TW. Taylor Wimpey 75.98p 75.98 -0.30 -0.39% 1,792,690
ULVR Unilever 4,626.50p 4626.5 -70.50 -1.5% 136,633
UTG Unite 471.60p 471.6 -1.60 -0.34% 61,400
UU. United Utilities 1,309.00p 1309 -11.00 -0.83% 63,547
VCT Victrex 947.00p 947 12.00 1.28% 92,825
VOD Vodafone 129.55p 129.55 -0.80 -0.61% 1,753,924
VSVS Vesuvius 360.80p 360.8 -2.80 -0.77% 32,514
VTY Vistry Grp 262.80p 262.8 -0.40 -0.15% 73,145
WEIR Weir Group 2,588.00p 2588 -12.00 -0.46% 42,833
WIZZ Wizz Air 960.00p 960 -18.00 -1.84% 99,516
WKP Workspace 349.60p 349.6 -0.40 -0.11% 3,561
WOSG Watches Switz 633.50p 633.5 6.00 0.96% 20,184
WPP WPP 384.80p 384.8 -1.40 -0.36% 396,080
WTB Whitbread 2,326.00p 2326 -1.00 -0.04% 43,651
XPS Xps Pensions 298.50p 298.5 -2.50 -0.83% 86,998
ZIG Zigup Plc 414.00p 414 -4.50 -1.08% 66,840
FTSE 100 Latest
Value10,591.41
Change-106.16