Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM)

Price 95.90p on 27-09-2022 at 13:05:54
Change -3.30p -3.33%
Buy 96.20p
Sell 95.85p
Buy / Sell ELM Shares
Last Trade: Sell 602.00 at 95.90p
Day's Volume: 114,612
Last Close: 99.20p
Open: 99.10p
ISIN: GB0002418548
Day's Range 95.90p - 99.95p
52wk Range: 95.90p - 152.90p
Market Capitalisation: £559m
VWAP: 98.13595p
Shares in Issue: 583m

Recent Trades History Elementis (ELM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 602 95.90p Automatic Execution
13:03:13 - 27-Sep-22
Sell* 739 96.30p Automatic Execution
12:55:42 - 27-Sep-22
Sell* 285 96.30p Automatic Execution
12:55:42 - 27-Sep-22
Buy* 2,510 96.55p Automatic Execution
12:50:55 - 27-Sep-22
Unknown* 10,000 96.871p Currency Conversion
Negotiated Trade
12:47:11 - 27-Sep-22
Sell* 1,844 96.7018p Ordinary
12:44:24 - 27-Sep-22
Sell* 40 96.95p Automatic Execution
12:41:36 - 27-Sep-22
Buy* 377 97.00p Automatic Execution
12:04:34 - 27-Sep-22
Buy* 583 97.00p Automatic Execution
12:04:34 - 27-Sep-22
Sell* 4 97.00p Automatic Execution
12:02:01 - 27-Sep-22

Share Price History for Elementis

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.95
Change-2.00

Login to your account

Forgot Password?

Not Registered