Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM)

Price 119.00p on 08-12-2023 at 18:07:03
Change -0.20p -0.17%
Buy 119.40p
Sell 118.80p
Buy / Sell ELM Shares
Last Trade: Unknown 85.00 at 119.716p
Day's Volume: 1,062,292
Last Close: 119.00p
Open: 119.80p
ISIN: GB0002418548
Day's Range 118.20p - 121.20p
52wk Range: 97.10p - 131.80p
Market Capitalisation: £699m
VWAP: 119.06375p
Shares in Issue: 588m

Recent Trades History Elementis (ELM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 119.716p Ordinary
Currency Conversion
OTC Trade
18:07:03 - 08-Dec-23
Unknown* 71 120.553p Ordinary
Currency Conversion
OTC Trade
18:06:53 - 08-Dec-23
Unknown* 354 120.011p Ordinary
Currency Conversion
OTC Trade
17:41:11 - 08-Dec-23
Unknown* 1,245 119.102p Ordinary
Currency Conversion
OTC Trade
17:31:41 - 08-Dec-23
Unknown* 246 120.012p Ordinary
Currency Conversion
OTC Trade
17:30:42 - 08-Dec-23
Unknown* 5,153 118.998p Ordinary
Currency Conversion
OTC Trade
17:06:33 - 08-Dec-23
Unknown* 520,754 119.00p Ordinary
Currency Conversion
OTC Trade
17:06:38 - 08-Dec-23
Buy* 9,565 118.886p Suspected BUY Trade
17:01:33 - 08-Dec-23
Buy* 29,060 118.886p Suspected BUY Trade
17:01:30 - 08-Dec-23
Buy* 24,611 118.886p Suspected BUY Trade
17:01:28 - 08-Dec-23

Share Price History for Elementis

Time period:
to
Date Open High Low Close Volume

Share News for Elementis

LONDON BROKER RATINGS: RBC cuts HSBC; Liberum cuts Glencore

22nd Nov 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest

17th Nov 2023 09:55

(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More

LONDON BROKER RATINGS: Deutsche likes Compass; Numis cuts Elementis

15th Nov 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 underwhelms as stocks jump after US CPI

14th Nov 2023 17:04

(Alliance News) - European equities jumped in the wake of a cooler-than-expected US inflation reading, which took some sting out of a recent hawkish reassessment of the Federal Reserve interest rate outlook. Read More

Under pressure Elementis eyes cost savings and margin growth

14th Nov 2023 10:48

(Alliance News) - Elementis PLC on Tuesday set out a lofty margin target and said it plans "above market revenue growth by 2026". Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered