Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM)

Price 100.70p on 24-06-2022 at 16:46:55
Change 3.45p 3.55%
Buy 100.90p
Sell 100.50p
Buy / Sell ELM Shares
Last Trade: Unknown 5,814.00 at 100.70p
Day's Volume: 1,503,510
Last Close: 100.70p
Open: 98.35p
ISIN: GB0002418548
Day's Range 98.35p - 102.80p
52wk Range: 96.50p - 161.70p
Market Capitalisation: £587m
VWAP: 100.25075p
Shares in Issue: 583m

Recent Trades History Elementis (ELM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,814 100.70p Ordinary
Currency Conversion
OTC Trade
16:46:46 - 24-Jun-22
Unknown* 3,866 101.002p Ordinary
Currency Conversion
OTC Trade
16:40:47 - 24-Jun-22
Unknown* 41,587 100.399p Ordinary
Currency Conversion
OTC Trade
16:23:24 - 24-Jun-22
Unknown* 115,000 98.9124p Negotiated Trade
16:05:57 - 24-Jun-22
Unknown* 16,190 100.70p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 16,190 100.70p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 78,786 100.70p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 49,300 100.738p Ordinary
15:37:38 - 24-Jun-22
Sell* 49,300 100.738p Ordinary
15:37:28 - 24-Jun-22
Buy* 291,492 100.70p Suspected BUY Trade
15:35:17 - 24-Jun-22

Share Price History for Elementis

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered