UK dividends calendar - next 7 days
20th Sep 2024 13:54
| Price | 148.00p on 09-10-2024 at 16:30:00 |
|---|---|
| Change | 1.00p 0.68% |
| Buy | 148.00p |
| Sell | 147.40p |
| Buy / Sell ELM Shares | |
| Last Trade: | Sell 5,588.00 at 147.3262p |
| Day's Volume: | 685,336 |
| Last Close: | 148.00p |
| Open: | 147.40p |
| ISIN: | GB0002418548 |
| Day's Range | 146.80p - 148.00p |
| 52wk Range: | 106.40p - 168.60p |
| Market Capitalisation: | £872m |
| VWAP: | 147.53592p |
| Shares in Issue: | 589m |
Recent Trades History Elementis (ELM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,588 | 147.3262p | Negotiated Trade |
16:38:16 - 09-Oct-24 |
| Sell* | 42,761 | 147.3262p | Negotiated Trade |
16:38:12 - 09-Oct-24 |
| Buy* | 191,362 | 148.00p | Suspected BUY Trade |
16:35:17 - 09-Oct-24 |
| Sell* | 54 | 147.60p | Automatic Execution |
16:29:50 - 09-Oct-24 |
| Sell* | 64 | 147.60p | Automatic Execution |
16:29:50 - 09-Oct-24 |
| Sell* | 1 | 147.60p | Automatic Execution |
16:29:50 - 09-Oct-24 |
| Buy* | 399 | 147.80p | Automatic Execution |
16:27:58 - 09-Oct-24 |
| Sell* | 462 | 147.20p | Automatic Execution |
16:27:27 - 09-Oct-24 |
| Sell* | 152 | 147.20p | Automatic Execution |
16:27:27 - 09-Oct-24 |
| Sell* | 519 | 147.20p | Automatic Execution |
16:27:27 - 09-Oct-24 |