Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 160.00p on 30-06-2025 at 18:50:05
Change -4.20p -2.56%
Buy 160.60p
Sell 160.00p
Buy / Sell ELM Shares
Last Trade: Sell 5,695.00 at 160.013p
Day's Volume: 1,065,926
Last Close: 160.00p
Open: 164.40p
ISIN: GB0002418548
Day's Range 160.00p - 165.00p
52wk Range: 110.60p - 168.60p
Market Capitalisation: £941m
VWAP: 161.49683p
Shares in Issue: 588m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,695 160.013p SI Trade
Suspected SELL Trade
16:47:03 - 30-Jun-25
Sell* 1,732 160.00p SI Trade
16:39:30 - 30-Jun-25
Sell* 356,383 160.00p Uncrossing Trade
16:35:20 - 30-Jun-25
Buy* 1,626 160.40p Automatic Execution
16:29:59 - 30-Jun-25
Buy* 300 160.40p Automatic Execution
16:29:59 - 30-Jun-25
Unknown* 733 160.40p OTC Trade
16:29:31 - 30-Jun-25
Buy* 733 160.40p SI Trade
16:29:31 - 30-Jun-25
Sell* 729 160.40p SI Trade
16:27:55 - 30-Jun-25
Buy* 181 160.40p Automatic Execution
16:26:00 - 30-Jun-25
Sell* 1 160.20p Automatic Execution
16:25:20 - 30-Jun-25
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 164.40 165.00 160.00 160.00 1,065,926
27th Jun 2025 (Fri) 162.00 165.60 161.60 164.20 936,235
26th Jun 2025 (Thu) 159.20 162.00 159.20 161.60 1,310,939
25th Jun 2025 (Wed) 159.60 160.20 158.00 159.20 1,066,428
24th Jun 2025 (Tue) 154.00 158.40 154.00 158.00 1,081,285
23rd Jun 2025 (Mon) 153.00 154.20 150.80 154.00 1,806,515
20th Jun 2025 (Fri) 154.00 155.20 152.20 152.20 1,754,498
19th Jun 2025 (Thu) 149.00 155.20 149.00 153.40 1,258,767
18th Jun 2025 (Wed) 154.00 155.00 152.40 152.80 752,057
17th Jun 2025 (Tue) 147.40 155.00 147.40 154.00 3,801,725
16th Jun 2025 (Mon) 153.00 155.20 152.60 154.60 489,369
13th Jun 2025 (Fri) 154.00 154.60 152.00 152.60 668,778
12th Jun 2025 (Thu) 154.20 155.40 153.80 154.20 3,898,958
11th Jun 2025 (Wed) 154.80 157.00 153.80 155.20 589,372
10th Jun 2025 (Tue) 154.20 157.00 153.00 155.00 1,061,908
9th Jun 2025 (Mon) 153.00 154.40 152.00 153.40 1,299,001
6th Jun 2025 (Fri) 158.60 158.60 153.00 153.00 1,521,196
5th Jun 2025 (Thu) 150.80 154.60 150.00 154.40 959,007
4th Jun 2025 (Wed) 140.40 151.40 140.40 150.60 1,263,599
3rd Jun 2025 (Tue) 146.00 147.80 145.40 147.20 582,038
2nd Jun 2025 (Mon) 141.60 146.20 141.60 146.00 1,711,673
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
30th Jun 2025 6:02 pm RNS Transaction in Own Shares
27th Jun 2025 5:51 pm RNS Transaction in Own Shares
26th Jun 2025 5:55 pm RNS Transaction in Own Shares
25th Jun 2025 5:49 pm RNS Transaction in Own Shares
24th Jun 2025 5:52 pm RNS Transaction in Own Shares
23rd Jun 2025 5:31 pm RNS Transaction in Own Shares
20th Jun 2025 6:22 pm RNS Transaction in Own Shares
18th Jun 2025 6:06 pm RNS Transaction in Own Shares
17th Jun 2025 5:43 pm RNS Transaction in Own Shares
16th Jun 2025 6:07 pm RNS Transaction in Own Shares
See more Elementis regulatory news

Elementis (ELM) Share News

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Elementis begins GBP40 million share buyback programme

28th May 2025 11:52

Elementis PLC - London-based chemicals maker - Begins share buyback programme of up to GBP40 million, or USD50 million equivalent, starting Wednesday. The majority of shares repurchased will be cancelled, with a small portion held in treasury to satisfy obligations under the employee share scheme. Buyback to be conducted by broker Numis Securities Ltd under authority granted at its annual general meeting on April 29 and to run until no later than April 28, 2026. Read More

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Tariff optimism, US data lifts FTSE 100

27th May 2025 17:10

(Alliance News) - Stock prices in Europe ended largely higher on Tuesday, building on a confident start to the week, while equities in London also got in on the action following Monday's public holiday. Read More

Elementis shares rise as it plans share buyback after selling talc arm

27th May 2025 09:13

(Alliance News) - Elementis PLC shares climbed on Tuesday as it said it has agreed and completed the sale of its Talc business to global talc manufacturer IMI Fabi Spa for an enterprise value of USD121 million. Read More

See more Elementis news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered