| Price | 100.70p on 24-06-2022 at 16:46:55 |
|---|---|
| Change | 3.45p 3.55% |
| Buy | 100.90p |
| Sell | 100.50p |
| Buy / Sell ELM Shares | |
| Last Trade: | Unknown 5,814.00 at 100.70p |
| Day's Volume: | 1,503,510 |
| Last Close: | 100.70p |
| Open: | 98.35p |
| ISIN: | GB0002418548 |
| Day's Range | 98.35p - 102.80p |
| 52wk Range: | 96.50p - 161.70p |
| Market Capitalisation: | £587m |
| VWAP: | 100.25075p |
| Shares in Issue: | 583m |
Recent Trades History Elementis (ELM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,814 | 100.70p | Ordinary Currency Conversion OTC Trade |
16:46:46 - 24-Jun-22 |
| Unknown* | 3,866 | 101.002p | Ordinary Currency Conversion OTC Trade |
16:40:47 - 24-Jun-22 |
| Unknown* | 41,587 | 100.399p | Ordinary Currency Conversion OTC Trade |
16:23:24 - 24-Jun-22 |
| Unknown* | 115,000 | 98.9124p | Negotiated Trade |
16:05:57 - 24-Jun-22 |
| Unknown* | 16,190 | 100.70p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 16,190 | 100.70p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 78,786 | 100.70p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 49,300 | 100.738p | Ordinary |
15:37:38 - 24-Jun-22 |
| Sell* | 49,300 | 100.738p | Ordinary |
15:37:28 - 24-Jun-22 |
| Buy* | 291,492 | 100.70p | Suspected BUY Trade |
15:35:17 - 24-Jun-22 |
