Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM)

Price 121.40p on 28-11-2023 at 17:53:00
Change 0.40p 0.33%
Buy 120.80p
Sell 120.40p
Buy / Sell ELM Shares
Last Trade: Unknown 25.00 at 120.012p
Day's Volume: 436,465
Last Close: 121.40p
Open: 120.80p
ISIN: GB0002418548
Day's Range 118.80p - 122.40p
52wk Range: 97.10p - 131.80p
Market Capitalisation: £713m
VWAP: 120.69421p
Shares in Issue: 587m

Recent Trades History Elementis (ELM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 120.012p Ordinary
Currency Conversion
OTC Trade
17:53:00 - 28-Nov-23
Unknown* 4,239 121.40p Ordinary
Currency Conversion
OTC Trade
17:49:05 - 28-Nov-23
Unknown* 8,747 121.40p Ordinary
Currency Conversion
OTC Trade
17:46:52 - 28-Nov-23
Unknown* 6,500 119.513p Ordinary
Currency Conversion
17:32:26 - 28-Nov-23
Unknown* 1,992 119.448p Ordinary
Currency Conversion
17:32:26 - 28-Nov-23
Unknown* 1,344 120.318p Ordinary
Currency Conversion
OTC Trade
17:25:36 - 28-Nov-23
Unknown* 1,498 119.804p Ordinary
Currency Conversion
OTC Trade
17:25:36 - 28-Nov-23
Unknown* 8,502 121.40p Ordinary
Currency Conversion
OTC Trade
17:21:44 - 28-Nov-23
Unknown* 85 120.20p Ordinary
Currency Conversion
OTC Trade
17:13:15 - 28-Nov-23
Unknown* 6,797 121.399p Ordinary
Currency Conversion
OTC Trade
17:06:51 - 28-Nov-23

Share Price History for Elementis

Time period:
to
Date Open High Low Close Volume

Share News for Elementis

LONDON BROKER RATINGS: RBC cuts HSBC; Liberum cuts Glencore

22nd Nov 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest

17th Nov 2023 09:55

(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More

LONDON BROKER RATINGS: Deutsche likes Compass; Numis cuts Elementis

15th Nov 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 underwhelms as stocks jump after US CPI

14th Nov 2023 17:04

(Alliance News) - European equities jumped in the wake of a cooler-than-expected US inflation reading, which took some sting out of a recent hawkish reassessment of the Federal Reserve interest rate outlook. Read More

Under pressure Elementis eyes cost savings and margin growth

14th Nov 2023 10:48

(Alliance News) - Elementis PLC on Tuesday set out a lofty margin target and said it plans "above market revenue growth by 2026". Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered