UK earnings, trading statements calendar - next 7 days
25th Jul 2024 15:12
| Price | 153.20p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 8.20p 5.66% |
| Buy | 154.20p |
| Sell | 153.00p |
| Buy / Sell ELM Shares | |
| Last Trade: | Buy 1,824.00 at 152.488p |
| Day's Volume: | 1,458,926 |
| Last Close: | 153.20p |
| Open: | 145.00p |
| ISIN: | GB0002418548 |
| Day's Range | 145.00p - 153.60p |
| 52wk Range: | 106.40p - 161.00p |
| Market Capitalisation: | £903m |
| VWAP: | 150.74686p |
| Shares in Issue: | 589m |
Recent Trades History Elementis (ELM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,824 | 152.488p | SI Trade Negotiated Trade |
15:47:04 - 26-Jul-24 |
| Buy* | 204,239 | 153.20p | Suspected BUY Trade |
15:35:04 - 26-Jul-24 |
| Sell* | 5,000 | 153.3792p | Ordinary |
15:29:29 - 26-Jul-24 |
| Buy* | 890 | 153.60p | Automatic Execution |
15:29:24 - 26-Jul-24 |
| Buy* | 440 | 153.60p | Automatic Execution |
15:29:24 - 26-Jul-24 |
| Sell* | 715 | 153.00p | Automatic Execution |
15:27:06 - 26-Jul-24 |
| Sell* | 136 | 153.00p | Automatic Execution |
15:26:54 - 26-Jul-24 |
| Sell* | 155 | 153.00p | Automatic Execution |
15:26:54 - 26-Jul-24 |
| Unknown* | 20 | 152.60p | OTC Trade |
14:58:34 - 26-Jul-24 |
| Buy* | 43 | 153.00p | Automatic Execution |
15:22:57 - 26-Jul-24 |