Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM)

Price 148.40p on 28-03-2024 at 18:45:03
Change 8.20p 5.85%
Buy 147.20p
Sell 146.40p
Buy / Sell ELM Shares
Last Trade: Unknown 10,844.00 at 148.43p
Day's Volume: 5,347,645
Last Close: 148.40p
Open: 140.60p
ISIN: GB0002418548
Day's Range 139.40p - 150.00p
52wk Range: 97.10p - 150.00p
Market Capitalisation: £872m
VWAP: 146.66172p
Shares in Issue: 588m

Recent Trades History Elementis (ELM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,844 148.43p Currency Conversion
OTC Trade
18:45:02 - 28-Mar-24
Unknown* 41,464 148.43p Currency Conversion
OTC Trade
18:45:02 - 28-Mar-24
Unknown* 50,000 146.50p SI Trade
Currency Conversion
16:36:08 - 28-Mar-24
Unknown* 8,400 149.093p Currency Conversion
OTC Trade
18:28:39 - 28-Mar-24
Unknown* 17,825 146.565p Currency Conversion
OTC Trade
18:10:11 - 28-Mar-24
Unknown* 56,622 148.244p Currency Conversion
OTC Trade
18:09:01 - 28-Mar-24
Unknown* 11,171 148.415p Currency Conversion
OTC Trade
17:57:47 - 28-Mar-24
Unknown* 94,126 148.40p Currency Conversion
OTC Trade
17:53:43 - 28-Mar-24
Unknown* 169,292 148.40p Currency Conversion
OTC Trade
17:53:43 - 28-Mar-24
Unknown* 147,927 148.40p Currency Conversion
OTC Trade
17:53:41 - 28-Mar-24

Share Price History for Elementis

Time period:
to
Date Open High Low Close Volume

Share News for Elementis

LONDON BROKER RATINGS: UBS raises Halma; cuts Spirax-Sarco and Weir

20th Mar 2024 08:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

Elementis reinstates dividend after "resilient" 2023 performance

7th Mar 2024 11:33

(Alliance News) - Elementis PLC on Thursday said it had swung to profit in 2023 despite "challenging market conditions", prompting a resumption of the company's dividend policy. Read More

UK earnings, trading statements calendar - next 7 days

29th Feb 2024 16:05

Read More

LONDON BROKER RATINGS: Jefferies raises Spirax-Sarco; cuts Victrex

31st Jan 2024 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: Stocks called up; GSK revenue and profit up

31st Jan 2024 07:46

(Alliance News) - Stocks in London are called to open higher, as markets share of nerves around the next set of interest rate decisions. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered