| Price | 95.90p on 27-09-2022 at 13:05:54 |
|---|---|
| Change | -3.30p -3.33% |
| Buy | 96.20p |
| Sell | 95.85p |
| Buy / Sell ELM Shares | |
| Last Trade: | Sell 602.00 at 95.90p |
| Day's Volume: | 114,612 |
| Last Close: | 99.20p |
| Open: | 99.10p |
| ISIN: | GB0002418548 |
| Day's Range | 95.90p - 99.95p |
| 52wk Range: | 95.90p - 152.90p |
| Market Capitalisation: | £559m |
| VWAP: | 98.13595p |
| Shares in Issue: | 583m |
Recent Trades History Elementis (ELM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 602 | 95.90p | Automatic Execution |
13:03:13 - 27-Sep-22 |
| Sell* | 739 | 96.30p | Automatic Execution |
12:55:42 - 27-Sep-22 |
| Sell* | 285 | 96.30p | Automatic Execution |
12:55:42 - 27-Sep-22 |
| Buy* | 2,510 | 96.55p | Automatic Execution |
12:50:55 - 27-Sep-22 |
| Unknown* | 10,000 | 96.871p | Currency Conversion Negotiated Trade |
12:47:11 - 27-Sep-22 |
| Sell* | 1,844 | 96.7018p | Ordinary |
12:44:24 - 27-Sep-22 |
| Sell* | 40 | 96.95p | Automatic Execution |
12:41:36 - 27-Sep-22 |
| Buy* | 377 | 97.00p | Automatic Execution |
12:04:34 - 27-Sep-22 |
| Buy* | 583 | 97.00p | Automatic Execution |
12:04:34 - 27-Sep-22 |
| Sell* | 4 | 97.00p | Automatic Execution |
12:02:01 - 27-Sep-22 |
