Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Elementis (ELM)

Price 110.00p on 02-06-2023 at 16:59:06
Change 3.60p 3.38%
Buy 110.40p
Sell 109.60p
Buy / Sell ELM Shares
Last Trade: Unknown 54,227.00 at 110.00p
Day's Volume: 1,491,499
Last Close: 110.00p
Open: 108.40p
ISIN: GB0002418548
Day's Range 107.40p - 110.20p
52wk Range: 85.10p - 130.00p
Market Capitalisation: £646m
VWAP: 108.64051p
Shares in Issue: 587m

Recent Trades History Elementis (ELM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54,227 110.00p Ordinary
Currency Conversion
OTC Trade
16:58:49 - 02-Jun-23
Unknown* 18,787 110.00p Ordinary
Currency Conversion
OTC Trade
16:58:49 - 02-Jun-23
Unknown* 172 110.00p Ordinary
Currency Conversion
OTC Trade
16:58:42 - 02-Jun-23
Unknown* 78,000 107.475p Ordinary
Currency Conversion
16:40:22 - 02-Jun-23
Unknown* 8,206 110.00p Ordinary
Currency Conversion
OTC Trade
16:31:13 - 02-Jun-23
Unknown* 2,296 108.765p Ordinary
Currency Conversion
OTC Trade
16:30:10 - 02-Jun-23
Unknown* 16,832 109.998p Ordinary
Currency Conversion
OTC Trade
16:09:30 - 02-Jun-23
Unknown* 236 109.998p Ordinary
Currency Conversion
OTC Trade
15:57:48 - 02-Jun-23
Buy* 171,342 110.00p Suspected BUY Trade
15:35:14 - 02-Jun-23
Sell* 53 109.80p Automatic Execution
15:29:57 - 02-Jun-23

Share Price History for Elementis

Time period:
Date Open High Low Close Volume

Share News for Elementis

IN BRIEF: Norcros names Steve Good as chair designate to start in July

31st May 2023 07:02

Norcros PLC - Wilmslow, England-based bathroom and kitchen product supplier - On Tuesday appoints Steve Good as a non-executive director and chair designate, both with effect from July 1. He will assume the role of chair upon the retirement of David McKeith. Good is currently a non-executive director of London-based speciality chemicals company Elementis PLC. Prior to that, he was recently the non-executive chair of cellular material technology producer Zotefoams PLC and sausage casing manufacturer Devro PLC. Read More

Elementis confident of outlook on "resilient" first quarter

26th Apr 2023 10:40

(Alliance News) - Elementis PLC on Wednesday said that its first quarter performance was "resilient". Read More

LONDON MARKET OPEN: Stocks lower; housebuilders top performers

26th Apr 2023 09:06

(Alliance News) - Stock prices in London opened lower on Wednesday, as a poor finish for Wall Street on Tuesday put investors in a risk-off mood amid renewed concerns about the US banking sector. Read More

LONDON BRIEFING: GSK quarterly sales slip but confirms 2023 guidance

26th Apr 2023 07:55

(Alliance News) - Stocks in London were set to open lower on Wednesday as worries about the US banking sector returned. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Severn Trent to 'hold'

21st Apr 2023 09:12

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered