Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Elementis (ELM)

Price 124.00p on 27-01-2023 at 17:58:09
Change 1.20p 0.98%
Buy 123.90p
Sell 123.50p
Buy / Sell ELM Shares
Last Trade: Unknown 51,945.00 at 124.00p
Day's Volume: 1,173,600
Last Close: 124.00p
Open: 123.10p
ISIN: GB0002418548
Day's Range 122.20p - 124.00p
52wk Range: 85.10p - 148.50p
Market Capitalisation: £724m
VWAP: 123.26183p
Shares in Issue: 584m

Recent Trades History Elementis (ELM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51,945 124.00p Ordinary
Currency Conversion
OTC Trade
17:57:43 - 27-Jan-23
Unknown* 29,392 123.745p Ordinary
Currency Conversion
OTC Trade
17:55:23 - 27-Jan-23
Unknown* 54,606 122.813p Ordinary
Currency Conversion
17:39:16 - 27-Jan-23
Unknown* 2,661 122.971p Ordinary
Currency Conversion
17:39:17 - 27-Jan-23
Unknown* 1,615 122.803p Ordinary
Currency Conversion
OTC Trade
17:30:48 - 27-Jan-23
Unknown* 133,858 124.00p Ordinary
Currency Conversion
OTC Trade
17:23:25 - 27-Jan-23
Unknown* 9,349 122.965p Ordinary
Currency Conversion
OTC Trade
17:17:14 - 27-Jan-23
Unknown* 500 124.002p Ordinary
Currency Conversion
OTC Trade
16:53:56 - 27-Jan-23
Buy* 197,584 124.00p Suspected BUY Trade
16:35:18 - 27-Jan-23
Buy* 1,193 124.00p Automatic Execution
16:29:18 - 27-Jan-23

Share Price History for Elementis

Time period:
Date Open High Low Close Volume

Share News for Elementis

IN BRIEF: Elementis expects annual profit to be in line with consensus

19th Jan 2023 10:26

Elementis PLC - London-based speciality chemicals - Delivers a "solid performance" during the fourth quarter of 2022, despite "experiencing weaker trading conditions as the macro-economic environment deteriorated through the period". Underlying operating profit for 2022 is expected to be in the range of USD120 million to USD123 million in line with market expectations and significantly ahead of the prior year. Particularly, says Personal Care continued to perform strongly. "In Cosmetics, pricing actions more than offset continuing cost inflation and some weakening of demand in certain regions. AP Actives demand remained robust," Elementis adds. Expects net debt at the end of 2022 to be about USD367 million. Full-year 2022 results will be released on March 7. Read More

LONDON BROKER RATINGS: JPMorgan cuts Assura; BofA cuts Synthomer

9th Dec 2022 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET CLOSE: European markets in the green; US GDP rises

30th Nov 2022 17:04

(Alliance News) - Stock prices in London came to a mixed close on Wednesday, as the FTSE 100 index continued to outperform on the strength of miners and oil stocks. Read More

LONDON MARKET MIDDAY: Stocks up ahead of central bank talk and US data

30th Nov 2022 12:30

(Alliance News) - Stocks in London were higher at midday on Wednesday following a softer-than-expected flash inflation print from the EU and ahead of an eagerly awaited speech from the head of the US central bank. Read More

Elementis says Chromium business outside of its strategy, agrees sale

30th Nov 2022 11:51

(Alliance News) - Elementis PLC on Wednesday said that it has agreed upon the sale of its Chromium business, following on from a strategic review in April 2022. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered