Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM)

Intraday
Historical

Price	110.00p on 02-06-2023 at 16:59:06
Change	3.60p 3.38%
Buy	110.40p
Sell	109.60p
Buy / Sell ELM Shares

Last Trade:	Unknown 54,227.00 at 110.00p
Day's Volume:	1,491,499
Last Close:	110.00p
Open:	108.40p
ISIN:	GB0002418548

Day's Range	107.40p - 110.20p
52wk Range:	85.10p - 130.00p
Market Capitalisation:	£646m
VWAP:	108.64051p
Shares in Issue:	587m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Elementis (ELM)
Unknown*	54,227	110.00p	Ordinary Currency Conversion OTC Trade	16:58:49 - 02-Jun-23
Unknown*	18,787	110.00p	Ordinary Currency Conversion OTC Trade	16:58:49 - 02-Jun-23
Unknown*	172	110.00p	Ordinary Currency Conversion OTC Trade	16:58:42 - 02-Jun-23
Unknown*	78,000	107.475p	Ordinary Currency Conversion	16:40:22 - 02-Jun-23
Unknown*	8,206	110.00p	Ordinary Currency Conversion OTC Trade	16:31:13 - 02-Jun-23
Unknown*	2,296	108.765p	Ordinary Currency Conversion OTC Trade	16:30:10 - 02-Jun-23
Unknown*	16,832	109.998p	Ordinary Currency Conversion OTC Trade	16:09:30 - 02-Jun-23
Unknown*	236	109.998p	Ordinary Currency Conversion OTC Trade	15:57:48 - 02-Jun-23
Buy*	171,342	110.00p	Suspected BUY Trade	15:35:14 - 02-Jun-23
Sell*	53	109.80p	Automatic Execution	15:29:57 - 02-Jun-23

Share Price History for Elementis
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,607.28

Change117.01