Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 137,174 144.80p Negotiated Trade
 16:35:34 - 13-May-26
Sell* 306,166 144.80p Uncrossing Trade
 16:35:04 - 13-May-26
Buy* 40,000 144.80p Ordinary
 16:30:17 - 13-May-26
Buy* 649 144.80p Automatic Execution
 16:29:57 - 13-May-26
Buy* 3,545 144.80p Automatic Execution
 16:29:38 - 13-May-26
Buy* 709 144.80p Automatic Execution
 16:29:38 - 13-May-26
Sell* 878 144.80p Automatic Execution
 16:29:37 - 13-May-26
Sell* 1,179 144.80p Automatic Execution
 16:29:37 - 13-May-26
Sell* 1,329 144.80p Automatic Execution
 16:29:37 - 13-May-26
Buy* 551 145.00p Automatic Execution
 16:29:32 - 13-May-26
Buy* 1,450 144.80p Automatic Execution
 16:29:32 - 13-May-26
Buy* 10,816 144.80p Automatic Execution
 16:29:32 - 13-May-26
Buy* 2,099 144.80p Automatic Execution
 16:29:32 - 13-May-26
Sell* 763 144.80p Automatic Execution
 16:29:27 - 13-May-26
Buy* 335 145.00p Automatic Execution
 16:29:27 - 13-May-26
Buy* 1,000 145.00p Automatic Execution
 16:29:27 - 13-May-26
Buy* 413 145.00p Automatic Execution
 16:29:27 - 13-May-26
Buy* 1,329 144.80p Automatic Execution
 16:29:27 - 13-May-26
Sell* 174 144.60p Automatic Execution
 16:29:27 - 13-May-26
Sell* 764 144.60p Automatic Execution
 16:29:27 - 13-May-26
Sell* 2,336 144.80p Automatic Execution
 16:29:27 - 13-May-26
Sell* 75 144.80p Automatic Execution
 16:29:27 - 13-May-26
Sell* 1,844 144.80p Automatic Execution
 16:29:27 - 13-May-26
Sell* 1,000 144.80p Automatic Execution
 16:29:27 - 13-May-26
Sell* 36 144.80p Automatic Execution
 16:29:27 - 13-May-26
Buy* 125 145.00p Automatic Execution
 16:29:26 - 13-May-26
Buy* 192 145.00p Automatic Execution
 16:29:26 - 13-May-26
Buy* 311 145.00p Automatic Execution
 16:29:15 - 13-May-26
Buy* 888 145.00p Automatic Execution
 16:29:15 - 13-May-26
Buy* 2 145.00p Automatic Execution
 16:29:15 - 13-May-26
Buy* 1,513 145.00p Automatic Execution
 16:29:15 - 13-May-26
Buy* 942 145.00p Automatic Execution
 16:29:15 - 13-May-26
Buy* 97 145.00p Automatic Execution
 16:29:04 - 13-May-26
Buy* 69 145.00p Automatic Execution
 16:29:04 - 13-May-26
Sell* 1,107 144.80p Automatic Execution
 16:29:00 - 13-May-26
Buy* 267 145.00p Automatic Execution
 16:28:58 - 13-May-26
Buy* 1,052 145.00p Automatic Execution
 16:28:34 - 13-May-26
Buy* 456 145.00p Automatic Execution
 16:27:45 - 13-May-26
Buy* 506 145.00p Automatic Execution
 16:27:45 - 13-May-26
Buy* 254 145.00p Automatic Execution
 16:27:42 - 13-May-26
Buy* 3 145.00p Automatic Execution
 16:26:46 - 13-May-26
Buy* 137 145.00p Automatic Execution
 16:26:07 - 13-May-26
Sell* 911 144.80p Automatic Execution
 16:26:07 - 13-May-26
Sell* 704 144.80p Automatic Execution
 16:26:07 - 13-May-26
Sell* 123 144.80p Automatic Execution
 16:26:07 - 13-May-26
Buy* 449 145.00p Automatic Execution
 16:26:07 - 13-May-26
Buy* 888 145.00p Automatic Execution
 16:26:07 - 13-May-26
Buy* 1,256 145.00p Automatic Execution
 16:26:07 - 13-May-26
Buy* 588 145.00p Automatic Execution
 16:26:06 - 13-May-26
Sell* 877 144.80p Automatic Execution
 16:26:06 - 13-May-26
Sell* 1,150 144.80p Automatic Execution
 16:26:06 - 13-May-26
Sell* 557 144.80p Automatic Execution
 16:26:06 - 13-May-26
Sell* 1,114 144.80p Automatic Execution
 16:26:06 - 13-May-26
Sell* 1,000 144.80p Automatic Execution
 16:26:06 - 13-May-26
Sell* 762 144.80p Automatic Execution
 16:26:06 - 13-May-26
Sell* 63 144.80p Automatic Execution
 16:26:06 - 13-May-26
Buy* 637 145.20p Automatic Execution
 16:25:52 - 13-May-26
Buy* 2,100 145.00p Automatic Execution
 16:25:06 - 13-May-26
Buy* 307 145.00p Automatic Execution
 16:25:06 - 13-May-26
Buy* 288 145.00p Automatic Execution
 16:25:06 - 13-May-26
Buy* 842 145.00p Automatic Execution
 16:25:06 - 13-May-26
Buy* 510 145.00p Automatic Execution
 16:25:06 - 13-May-26
Buy* 252 145.00p Automatic Execution
 16:24:32 - 13-May-26
Buy* 277 145.00p Automatic Execution
 16:24:32 - 13-May-26
Buy* 7 145.00p Automatic Execution
 16:24:32 - 13-May-26
Buy* 4 145.00p Automatic Execution
 16:24:32 - 13-May-26
Buy* 364 145.00p Automatic Execution
 16:24:32 - 13-May-26
Sell* 192 145.00p Automatic Execution
 16:24:32 - 13-May-26
Sell* 2 145.00p Automatic Execution
 16:24:32 - 13-May-26
Buy* 503 145.00p Automatic Execution
 16:24:32 - 13-May-26
Buy* 297 145.00p Automatic Execution
 16:24:32 - 13-May-26
Sell* 10 145.00p Automatic Execution
 16:24:32 - 13-May-26
Buy* 93 145.00p Automatic Execution
 16:24:32 - 13-May-26
Buy* 1,751 145.00p Automatic Execution
 16:24:32 - 13-May-26
Sell* 530 145.00p Automatic Execution
 16:24:32 - 13-May-26
Sell* 597 145.00p Automatic Execution
 16:24:32 - 13-May-26
Sell* 530 145.00p Automatic Execution
 16:24:32 - 13-May-26
Sell* 530 145.00p Automatic Execution
 16:24:32 - 13-May-26
Sell* 530 145.00p Automatic Execution
 16:24:32 - 13-May-26
Sell* 964 145.00p Automatic Execution
 16:24:32 - 13-May-26
Sell* 1,910 145.00p Automatic Execution
 16:24:32 - 13-May-26
Sell* 210 145.00p Automatic Execution
 16:24:32 - 13-May-26
Sell* 761 145.00p Automatic Execution
 16:24:32 - 13-May-26
Buy* 493 145.20p Automatic Execution
 16:19:07 - 13-May-26
Buy* 499 145.20p Automatic Execution
 16:16:39 - 13-May-26
Buy* 10,000 145.20p Ordinary
 16:16:20 - 13-May-26
Buy* 262 145.20p Automatic Execution
 16:13:36 - 13-May-26
Buy* 6 145.20p Automatic Execution
 16:13:36 - 13-May-26
Buy* 262 145.20p Automatic Execution
 16:13:36 - 13-May-26
Buy* 4 145.20p Automatic Execution
 16:13:36 - 13-May-26
Buy* 334 145.20p Automatic Execution
 16:13:36 - 13-May-26
Buy* 18 145.20p Automatic Execution
 16:13:36 - 13-May-26
Buy* 10,000 145.20p Automatic Execution
 16:13:36 - 13-May-26
Buy* 40,000 145.20p Ordinary
 16:11:49 - 13-May-26
Buy* 970 145.20p Automatic Execution
 16:06:31 - 13-May-26
Sell* 850 145.20p Automatic Execution
 16:06:31 - 13-May-26
Sell* 255 145.20p Automatic Execution
 16:06:31 - 13-May-26
Sell* 534 145.20p Automatic Execution
 16:06:31 - 13-May-26
Sell* 1,185 145.20p Automatic Execution
 16:06:31 - 13-May-26
Sell* 854 145.20p Automatic Execution
 16:06:31 - 13-May-26
Sell* 126 145.20p Automatic Execution
 16:06:31 - 13-May-26
Sell* 738 145.20p Automatic Execution
 16:06:31 - 13-May-26
Sell* 1,565 145.20p Automatic Execution
 16:06:31 - 13-May-26
Sell* 90 145.40p Automatic Execution
 16:04:21 - 13-May-26
Sell* 118 145.40p Automatic Execution
 16:04:21 - 13-May-26
Buy* 75,000 145.40p Ordinary
 16:03:33 - 13-May-26
Buy* 983 145.40p Automatic Execution
 16:03:08 - 13-May-26
Buy* 5,200 145.40p Automatic Execution
 16:03:08 - 13-May-26
Sell* 260 145.40p Automatic Execution
 16:03:08 - 13-May-26
Buy* 1,000 145.40p Automatic Execution
 16:02:14 - 13-May-26
Sell* 520 145.40p Automatic Execution
 16:02:14 - 13-May-26
Sell* 200 145.40p Automatic Execution
 16:02:14 - 13-May-26
Sell* 10 145.40p Automatic Execution
 16:02:14 - 13-May-26
Sell* 759 145.40p Automatic Execution
 16:02:11 - 13-May-26
Buy* 523 145.40p Automatic Execution
 16:02:11 - 13-May-26
Buy* 285 145.40p Automatic Execution
 16:02:11 - 13-May-26
Buy* 5,811 145.40p Automatic Execution
 16:02:11 - 13-May-26
Buy* 1,337 145.40p Automatic Execution
 16:02:11 - 13-May-26
Buy* 1,315 145.40p Automatic Execution
 16:02:10 - 13-May-26
Sell* 228 145.40p Automatic Execution
 16:02:10 - 13-May-26
Sell* 760 145.40p Automatic Execution
 16:02:10 - 13-May-26
Buy* 7,893 145.40p Automatic Execution
 16:02:05 - 13-May-26
Sell* 344 145.40p Automatic Execution
 16:02:05 - 13-May-26
Sell* 760 145.40p Automatic Execution
 16:02:05 - 13-May-26
Buy* 3,690 145.40p Automatic Execution
 16:01:53 - 13-May-26
Buy* 5,200 145.40p Automatic Execution
 16:01:53 - 13-May-26
Buy* 940 145.40p Automatic Execution
 16:01:53 - 13-May-26
Sell* 256 145.40p Automatic Execution
 16:01:53 - 13-May-26
Sell* 854 145.40p Automatic Execution
 16:01:53 - 13-May-26
Buy* 8,212 145.40p Automatic Execution
 16:01:49 - 13-May-26
Sell* 260 145.40p Automatic Execution
 16:01:49 - 13-May-26
Sell* 102 145.40p Automatic Execution
 16:01:49 - 13-May-26
Sell* 844 145.40p Automatic Execution
 16:01:49 - 13-May-26
Sell* 276 145.40p Automatic Execution
 16:01:49 - 13-May-26
Buy* 4,483 145.40p Automatic Execution
 16:01:40 - 13-May-26
Buy* 759 145.40p Automatic Execution
 16:01:40 - 13-May-26
Sell* 388 145.40p Automatic Execution
 16:01:40 - 13-May-26
Sell* 1,880 145.40p Automatic Execution
 16:01:40 - 13-May-26
Sell* 714 145.40p Automatic Execution
 16:01:35 - 13-May-26
Sell* 3,857 145.40p Automatic Execution
 16:01:35 - 13-May-26
Buy* 257 145.60p Automatic Execution
 16:01:34 - 13-May-26
Sell* 1,261 145.40p Automatic Execution
 16:01:33 - 13-May-26
Sell* 758 145.40p Automatic Execution
 16:01:33 - 13-May-26
Sell* 1 145.40p Ordinary
 15:55:11 - 13-May-26
Sell* 671 145.60p Automatic Execution
 15:54:26 - 13-May-26
Sell* 315 145.60p Automatic Execution
 15:54:26 - 13-May-26
Sell* 725 145.60p Automatic Execution
 15:54:26 - 13-May-26
Sell* 1,565 145.60p Automatic Execution
 15:54:26 - 13-May-26
Buy* 230 145.80p Automatic Execution
 15:50:09 - 13-May-26
Buy* 736 145.80p Automatic Execution
 15:50:09 - 13-May-26
Buy* 663 145.80p Automatic Execution
 15:50:09 - 13-May-26
Buy* 927 145.80p Automatic Execution
 15:50:09 - 13-May-26
Buy* 100 145.80p Automatic Execution
 15:50:00 - 13-May-26
Sell* 100 145.80p Automatic Execution
 15:50:00 - 13-May-26
Sell* 650 145.80p Automatic Execution
 15:50:00 - 13-May-26
Sell* 73 145.80p Automatic Execution
 15:50:00 - 13-May-26
Buy* 508 146.00p Automatic Execution
 15:43:06 - 13-May-26
Buy* 418 146.00p Automatic Execution
 15:40:12 - 13-May-26
Buy* 2,522 146.00p Automatic Execution
 15:40:12 - 13-May-26
Buy* 1,256 146.00p Automatic Execution
 15:38:00 - 13-May-26
Unknown* 20,894 144.162p OTC Trade
 15:35:04 - 13-May-26
Sell* 1,016 145.80p Automatic Execution
 15:34:07 - 13-May-26
Sell* 833 145.80p Automatic Execution
 15:34:07 - 13-May-26
Sell* 508 145.80p Automatic Execution
 15:34:07 - 13-May-26
Sell* 150 145.80p Automatic Execution
 15:34:07 - 13-May-26
Sell* 1,566 145.80p Automatic Execution
 15:34:07 - 13-May-26
Sell* 714 145.80p Automatic Execution
 15:34:07 - 13-May-26
Sell* 723 146.00p Automatic Execution
 15:22:09 - 13-May-26
Sell* 232 146.00p Automatic Execution
 15:22:09 - 13-May-26
Buy* 272 146.00p Automatic Execution
 15:19:45 - 13-May-26
Buy* 561 146.00p Automatic Execution
 15:19:45 - 13-May-26
Buy* 164 146.00p Automatic Execution
 15:16:54 - 13-May-26
Buy* 374 146.00p Automatic Execution
 15:16:54 - 13-May-26
Buy* 343 145.80p Automatic Execution
 15:15:26 - 13-May-26
Buy* 920 145.80p Automatic Execution
 15:15:26 - 13-May-26
Buy* 1,590 145.80p Automatic Execution
 15:15:26 - 13-May-26
Buy* 1,010 145.80p Automatic Execution
 15:15:26 - 13-May-26
Sell* 910 145.80p Automatic Execution
 15:15:09 - 13-May-26
Sell* 1,815 145.80p Automatic Execution
 15:15:09 - 13-May-26
Sell* 768 145.80p Automatic Execution
 15:15:09 - 13-May-26
Buy* 3 146.00p Ordinary
 15:12:24 - 13-May-26
Buy* 759 145.80p Automatic Execution
 15:09:44 - 13-May-26
Buy* 1,566 145.80p Automatic Execution
 15:09:44 - 13-May-26
Sell* 1,089 145.60p Automatic Execution
 15:07:58 - 13-May-26
Sell* 356 145.60p Automatic Execution
 15:07:58 - 13-May-26
Buy* 760 145.60p Automatic Execution
 15:06:17 - 13-May-26
Buy* 1,021 145.60p Automatic Execution
 15:06:17 - 13-May-26
Buy* 539 145.60p Automatic Execution
 15:06:17 - 13-May-26
Sell* 50,000 145.13p Ordinary
 15:04:07 - 13-May-26
Sell* 52 145.40p Automatic Execution
 15:03:53 - 13-May-26
Sell* 960 145.40p Automatic Execution
 15:03:53 - 13-May-26
Sell* 960 145.40p Automatic Execution
 15:03:53 - 13-May-26
Buy* 12,044 145.20p Automatic Execution
 15:03:52 - 13-May-26
Buy* 3,693 145.20p Automatic Execution
 15:03:52 - 13-May-26
Sell* 1,070 145.20p Automatic Execution
 15:03:52 - 13-May-26
Sell* 1,171 145.20p Automatic Execution
 15:03:52 - 13-May-26
Sell* 1,987 145.20p Automatic Execution
 15:03:52 - 13-May-26
Sell* 960 145.20p Automatic Execution
 15:03:52 - 13-May-26
Buy* 254 145.40p Automatic Execution
 15:03:45 - 13-May-26
Sell* 857 145.40p Automatic Execution
 15:03:45 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03