Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194 176.00p Automatic Execution
 08:41:38 - 04-Aug-26
Buy* 6,048 176.00p Automatic Execution
 08:41:38 - 04-Aug-26
Buy* 12,000 176.00p Automatic Execution
 08:41:38 - 04-Aug-26
Buy* 1,105 176.00p SI Trade
 08:41:36 - 04-Aug-26
Sell* 541 175.80p Automatic Execution
 08:41:36 - 04-Aug-26
Sell* 966 176.00p Automatic Execution
 08:41:36 - 04-Aug-26
Sell* 476 176.00p Automatic Execution
 08:41:36 - 04-Aug-26
Sell* 648 176.00p Automatic Execution
 08:41:36 - 04-Aug-26
Sell* 800 176.00p Automatic Execution
 08:41:36 - 04-Aug-26
Sell* 294 176.00p Automatic Execution
 08:41:36 - 04-Aug-26
Buy* 2 176.562p Ordinary
 08:35:12 - 04-Aug-26
Buy* 2,300 176.40p Automatic Execution
 08:34:50 - 04-Aug-26
Buy* 2,100 176.20p Automatic Execution
 08:34:50 - 04-Aug-26
Buy* 169 176.00p Automatic Execution
 08:34:46 - 04-Aug-26
Sell* 892 175.80p Automatic Execution
 08:34:46 - 04-Aug-26
Sell* 541 175.80p Automatic Execution
 08:34:46 - 04-Aug-26
Buy* 1,005 176.00p Automatic Execution
 08:34:46 - 04-Aug-26
Buy* 1 176.00p SI Trade
 08:34:35 - 04-Aug-26
Buy* 640 176.00p Automatic Execution
 08:34:35 - 04-Aug-26
Buy* 838 176.00p Automatic Execution
 08:34:35 - 04-Aug-26
Buy* 448 176.00p Automatic Execution
 08:34:35 - 04-Aug-26
Buy* 910 175.80p Automatic Execution
 08:34:34 - 04-Aug-26
Buy* 446 175.80p Automatic Execution
 08:34:34 - 04-Aug-26
Sell* 267 175.80p Automatic Execution
 08:34:34 - 04-Aug-26
Sell* 838 175.80p Automatic Execution
 08:34:34 - 04-Aug-26
Sell* 1,675 176.00p Automatic Execution
 08:31:45 - 04-Aug-26
Sell* 1,186 176.00p Automatic Execution
 08:31:45 - 04-Aug-26
Buy* 542 176.20p Automatic Execution
 08:31:07 - 04-Aug-26
Buy* 224 176.20p Automatic Execution
 08:31:05 - 04-Aug-26
Buy* 207 176.20p Automatic Execution
 08:31:02 - 04-Aug-26
Buy* 148 176.20p Automatic Execution
 08:31:02 - 04-Aug-26
Buy* 222 176.20p Automatic Execution
 08:31:02 - 04-Aug-26
Sell* 368 176.20p Automatic Execution
 08:30:46 - 04-Aug-26
Buy* 368 176.40p Automatic Execution
 08:30:46 - 04-Aug-26
Buy* 372 176.40p Automatic Execution
 08:30:46 - 04-Aug-26
Sell* 648 176.20p Automatic Execution
 08:30:46 - 04-Aug-26
Sell* 1,012 176.20p Automatic Execution
 08:30:46 - 04-Aug-26
Sell* 490 176.20p Automatic Execution
 08:30:46 - 04-Aug-26
Sell* 1,078 176.20p Automatic Execution
 08:30:46 - 04-Aug-26
Sell* 5,500 176.20p SI Trade
 08:30:46 - 04-Aug-26
Sell* 249 176.60p Automatic Execution
 08:30:00 - 04-Aug-26
Sell* 2,314 176.60p Automatic Execution
 08:30:00 - 04-Aug-26
Sell* 724 176.60p Automatic Execution
 08:30:00 - 04-Aug-26
Sell* 373 176.60p Automatic Execution
 08:30:00 - 04-Aug-26
Sell* 374 176.80p Automatic Execution
 08:30:00 - 04-Aug-26
Sell* 956 176.80p Automatic Execution
 08:30:00 - 04-Aug-26
Sell* 698 176.80p Automatic Execution
 08:30:00 - 04-Aug-26
Sell* 648 177.20p Automatic Execution
 08:25:46 - 04-Aug-26
Sell* 1,043 177.20p Automatic Execution
 08:25:46 - 04-Aug-26
Sell* 781 177.20p Automatic Execution
 08:25:46 - 04-Aug-26
Buy* 231 177.80p Automatic Execution
 08:24:01 - 04-Aug-26
Buy* 760 177.80p Automatic Execution
 08:24:01 - 04-Aug-26
Sell* 692 177.80p Automatic Execution
 08:24:01 - 04-Aug-26
Sell* 648 177.80p Automatic Execution
 08:24:01 - 04-Aug-26
Sell* 2,500 177.80p Automatic Execution
 08:24:01 - 04-Aug-26
Sell* 19 177.80p SI Trade
 08:23:53 - 04-Aug-26
Sell* 80 177.80p SI Trade
 08:23:43 - 04-Aug-26
Sell* 79 177.80p SI Trade
 08:23:40 - 04-Aug-26
Sell* 80 177.40p SI Trade
 08:19:57 - 04-Aug-26
Sell* 81 177.40p SI Trade
 08:19:10 - 04-Aug-26
Sell* 901 177.40p Automatic Execution
 08:17:50 - 04-Aug-26
Sell* 190 177.60p Automatic Execution
 08:17:50 - 04-Aug-26
Sell* 10 177.60p Automatic Execution
 08:15:48 - 04-Aug-26
Sell* 4 177.80p Automatic Execution
 08:12:35 - 04-Aug-26
Sell* 1,944 178.00p Automatic Execution
 08:12:35 - 04-Aug-26
Sell* 8,172 178.00p Automatic Execution
 08:12:35 - 04-Aug-26
Sell* 1,828 178.00p Automatic Execution
 08:12:35 - 04-Aug-26
Sell* 729 178.40p Automatic Execution
 08:12:35 - 04-Aug-26
Sell* 100 178.40p Automatic Execution
 08:12:35 - 04-Aug-26
Buy* 3,564 178.00p Suspected BUY Trade
 08:00:16 - 04-Aug-26
Unknown* 2,777 177.40p SI Trade
 18:36:37 - 03-Aug-26
Buy* 354,645 177.40p Suspected BUY Trade
 16:35:15 - 03-Aug-26
Buy* 8 177.20p Automatic Execution
 16:29:55 - 03-Aug-26
Buy* 1,450 177.20p Automatic Execution
 16:29:55 - 03-Aug-26
Buy* 730 177.20p Automatic Execution
 16:29:55 - 03-Aug-26
Sell* 196 176.80p Automatic Execution
 16:27:12 - 03-Aug-26
Buy* 430 177.00p Automatic Execution
 16:27:12 - 03-Aug-26
Buy* 2,327 177.00p Automatic Execution
 16:27:12 - 03-Aug-26
Buy* 280 177.00p Automatic Execution
 16:27:12 - 03-Aug-26
Buy* 682 177.00p Automatic Execution
 16:27:12 - 03-Aug-26
Buy* 2,327 176.80p Automatic Execution
 16:26:03 - 03-Aug-26
Buy* 2,945 176.80p Automatic Execution
 16:26:03 - 03-Aug-26
Buy* 1,377 176.80p Automatic Execution
 16:26:03 - 03-Aug-26
Buy* 1,100 176.80p Automatic Execution
 16:26:03 - 03-Aug-26
Buy* 1,600 176.80p Automatic Execution
 16:26:03 - 03-Aug-26
Buy* 1,377 176.80p Automatic Execution
 16:26:03 - 03-Aug-26
Sell* 638 176.80p Automatic Execution
 16:26:03 - 03-Aug-26
Sell* 715 176.80p Automatic Execution
 16:26:03 - 03-Aug-26
Sell* 2,100 176.80p Automatic Execution
 16:26:03 - 03-Aug-26
Sell* 1,834 176.80p Automatic Execution
 16:26:03 - 03-Aug-26
Sell* 1,600 176.80p Automatic Execution
 16:26:03 - 03-Aug-26
Sell* 1,606 177.00p Automatic Execution
 16:25:59 - 03-Aug-26
Sell* 77 177.00p Automatic Execution
 16:25:56 - 03-Aug-26
Sell* 1,360 177.00p Automatic Execution
 16:25:55 - 03-Aug-26
Sell* 896 177.00p Automatic Execution
 16:25:55 - 03-Aug-26
Buy* 1,018 177.20p Automatic Execution
 16:25:24 - 03-Aug-26
Sell* 1 177.00p Automatic Execution
 16:25:16 - 03-Aug-26
Sell* 1 177.00p Automatic Execution
 16:25:16 - 03-Aug-26
Buy* 260 177.20p Automatic Execution
 16:25:15 - 03-Aug-26
Buy* 1,100 177.20p Automatic Execution
 16:25:15 - 03-Aug-26
Buy* 227 177.20p Automatic Execution
 16:25:14 - 03-Aug-26
Buy* 1,180 177.20p Automatic Execution
 16:25:14 - 03-Aug-26
Buy* 1,203 177.20p Automatic Execution
 16:25:14 - 03-Aug-26
Buy* 1,213 177.00p Automatic Execution
 16:25:13 - 03-Aug-26
Buy* 621 177.00p Automatic Execution
 16:25:13 - 03-Aug-26
Buy* 824 177.00p Automatic Execution
 16:25:13 - 03-Aug-26
Buy* 2,100 177.00p Automatic Execution
 16:09:23 - 03-Aug-26
Buy* 1,912 177.00p Automatic Execution
 16:09:23 - 03-Aug-26
Buy* 1,606 177.00p Automatic Execution
 16:09:23 - 03-Aug-26
Buy* 962 177.00p Automatic Execution
 16:09:23 - 03-Aug-26
Buy* 553 176.80p Automatic Execution
 16:03:00 - 03-Aug-26
Sell* 2 176.80p Automatic Execution
 16:03:00 - 03-Aug-26
Sell* 711 176.80p Automatic Execution
 16:03:00 - 03-Aug-26
Sell* 803 176.80p Automatic Execution
 16:03:00 - 03-Aug-26
Sell* 329 176.80p Automatic Execution
 16:03:00 - 03-Aug-26
Sell* 3 176.80p Automatic Execution
 16:03:00 - 03-Aug-26
Sell* 1 176.80p Automatic Execution
 16:03:00 - 03-Aug-26
Sell* 1 176.80p Automatic Execution
 16:03:00 - 03-Aug-26
Sell* 2 176.80p Automatic Execution
 16:03:00 - 03-Aug-26
Sell* 2 176.80p Automatic Execution
 16:03:00 - 03-Aug-26
Sell* 6 176.80p Automatic Execution
 16:03:00 - 03-Aug-26
Sell* 964 177.00p Automatic Execution
 16:02:23 - 03-Aug-26
Sell* 2,100 177.00p Automatic Execution
 16:02:23 - 03-Aug-26
Sell* 822 177.00p Automatic Execution
 16:02:23 - 03-Aug-26
Sell* 727 177.00p Automatic Execution
 16:02:23 - 03-Aug-26
Sell* 1,078 177.20p Automatic Execution
 16:01:39 - 03-Aug-26
Sell* 680 177.40p Automatic Execution
 15:59:55 - 03-Aug-26
Sell* 400 177.40p Automatic Execution
 15:59:55 - 03-Aug-26
Buy* 1 177.5878p Ordinary
 15:59:27 - 03-Aug-26
Sell* 25 177.20p Automatic Execution
 15:57:16 - 03-Aug-26
Sell* 50 177.20p Automatic Execution
 15:56:38 - 03-Aug-26
Sell* 680 177.40p Automatic Execution
 15:54:28 - 03-Aug-26
Sell* 772 177.40p Automatic Execution
 15:54:28 - 03-Aug-26
Sell* 5 177.40p Automatic Execution
 15:54:28 - 03-Aug-26
Sell* 12 177.40p Automatic Execution
 15:54:28 - 03-Aug-26
Buy* 1,568 177.60p SI Trade
 15:53:57 - 03-Aug-26
Buy* 620 177.40p Automatic Execution
 15:53:57 - 03-Aug-26
Buy* 376 177.40p Automatic Execution
 15:53:57 - 03-Aug-26
Buy* 1,618 177.40p Automatic Execution
 15:53:57 - 03-Aug-26
Buy* 1,254 177.40p Automatic Execution
 15:53:57 - 03-Aug-26
Sell* 680 177.20p Automatic Execution
 15:52:48 - 03-Aug-26
Sell* 752 177.20p Automatic Execution
 15:52:48 - 03-Aug-26
Sell* 944 177.20p Automatic Execution
 15:52:48 - 03-Aug-26
Buy* 1,918 177.60p SI Trade
 15:43:03 - 03-Aug-26
Sell* 680 177.40p Automatic Execution
 15:43:02 - 03-Aug-26
Sell* 585 177.40p Automatic Execution
 15:43:02 - 03-Aug-26
Sell* 905 177.40p Automatic Execution
 15:43:02 - 03-Aug-26
Sell* 363 177.40p Automatic Execution
 15:43:02 - 03-Aug-26
Buy* 949 177.60p Automatic Execution
 15:28:30 - 03-Aug-26
Buy* 741 177.60p Automatic Execution
 15:28:30 - 03-Aug-26
Buy* 755 177.60p Automatic Execution
 15:28:30 - 03-Aug-26
Sell* 2 177.40p Automatic Execution
 15:22:47 - 03-Aug-26
Sell* 3 177.40p Automatic Execution
 15:22:36 - 03-Aug-26
Buy* 889 177.40p Automatic Execution
 15:19:56 - 03-Aug-26
Sell* 729 177.40p Automatic Execution
 15:19:56 - 03-Aug-26
Sell* 1,755 177.40p Automatic Execution
 15:19:56 - 03-Aug-26
Sell* 656 177.40p Automatic Execution
 15:19:56 - 03-Aug-26
Sell* 860 177.40p Automatic Execution
 15:19:56 - 03-Aug-26
Buy* 7 177.5756p Ordinary
 15:16:53 - 03-Aug-26
Sell* 230 177.325p Ordinary
 15:13:15 - 03-Aug-26
Sell* 4 177.20p Ordinary
 15:12:44 - 03-Aug-26
Sell* 756 177.40p Automatic Execution
 15:10:19 - 03-Aug-26
Sell* 834 177.40p Automatic Execution
 15:10:19 - 03-Aug-26
Sell* 1,618 177.40p Automatic Execution
 15:10:19 - 03-Aug-26
Sell* 1,968 177.40p Automatic Execution
 15:10:19 - 03-Aug-26
Sell* 1,755 177.60p Automatic Execution
 15:10:19 - 03-Aug-26
Sell* 1,795 177.60p Automatic Execution
 15:10:19 - 03-Aug-26
Sell* 842 177.60p Automatic Execution
 15:10:19 - 03-Aug-26
Sell* 745 177.60p Automatic Execution
 15:10:19 - 03-Aug-26
Buy* 2,171 178.00p SI Trade
 15:08:11 - 03-Aug-26
Sell* 1 177.60p Automatic Execution
 15:01:36 - 03-Aug-26
Sell* 1 177.60p Automatic Execution
 15:01:29 - 03-Aug-26
Sell* 1 177.60p Automatic Execution
 15:01:21 - 03-Aug-26
Sell* 1 177.60p Automatic Execution
 15:01:13 - 03-Aug-26
Sell* 14 177.60p Automatic Execution
 14:59:26 - 03-Aug-26
Sell* 1 177.60p Automatic Execution
 14:59:26 - 03-Aug-26
Sell* 1,777 177.60p Automatic Execution
 14:57:12 - 03-Aug-26
Sell* 3,510 177.60p Automatic Execution
 14:57:12 - 03-Aug-26
Sell* 794 177.60p Automatic Execution
 14:57:12 - 03-Aug-26
Sell* 655 177.60p Automatic Execution
 14:57:12 - 03-Aug-26
Sell* 119 177.60p Automatic Execution
 14:57:12 - 03-Aug-26
Buy* 1 178.00p SI Trade
 14:49:19 - 03-Aug-26
Buy* 5,270 177.60p SI Trade
 14:37:45 - 03-Aug-26
Buy* 722 177.60p Automatic Execution
 14:37:43 - 03-Aug-26
Buy* 1,349 177.60p Automatic Execution
 14:37:43 - 03-Aug-26
Sell* 898 177.40p Automatic Execution
 14:37:40 - 03-Aug-26
Sell* 889 177.40p Automatic Execution
 14:37:40 - 03-Aug-26
Sell* 1,286 177.40p Automatic Execution
 14:37:40 - 03-Aug-26
Sell* 114 177.40p Automatic Execution
 14:37:40 - 03-Aug-26
Sell* 1,694 177.40p Automatic Execution
 14:37:40 - 03-Aug-26
Sell* 5,265 177.60p Automatic Execution
 14:37:40 - 03-Aug-26
Sell* 868 177.60p Automatic Execution
 14:37:40 - 03-Aug-26
Sell* 1,437 177.60p Automatic Execution
 14:37:40 - 03-Aug-26
Sell* 1,335 177.60p Automatic Execution
 14:37:40 - 03-Aug-26
Buy* 18 177.80p Automatic Execution
 14:34:38 - 03-Aug-26
Buy* 571 177.60p Automatic Execution
 14:32:56 - 03-Aug-26
Sell* 179 177.20p Automatic Execution
 14:31:36 - 03-Aug-26
Buy* 743 177.60p Automatic Execution
 14:24:36 - 03-Aug-26
Buy* 637 177.40p Automatic Execution
 14:01:30 - 03-Aug-26
Buy* 142 177.40p Automatic Execution
 13:52:11 - 03-Aug-26
FTSE 100 Latest
Value10,909.95
Change52.25