Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,071 156.181p SI Trade
Negotiated Trade
 16:47:07 - 02-Jun-26
Sell* 58,861 156.20p SI Trade
 16:39:42 - 02-Jun-26
Buy* 1,229 156.20p Automatic Execution
 16:36:10 - 02-Jun-26
Buy* 29,490 156.20p Automatic Execution
 16:36:01 - 02-Jun-26
Buy* 348 156.20p Automatic Execution
 16:35:30 - 02-Jun-26
Sell* 4,132 156.20p Automatic Execution
 16:35:21 - 02-Jun-26
Buy* 91 156.20p Automatic Execution
 16:35:21 - 02-Jun-26
Buy* 2 156.20p Automatic Execution
 16:35:21 - 02-Jun-26
Buy* 4,221 156.20p Automatic Execution
 16:35:21 - 02-Jun-26
Buy* 2,190 156.20p Automatic Execution
 16:35:21 - 02-Jun-26
Buy* 339,049 156.20p Suspected BUY Trade
 16:35:19 - 02-Jun-26
Sell* 238 156.80p SI Trade
 16:29:51 - 02-Jun-26
Buy* 1,121 157.00p Automatic Execution
 16:29:37 - 02-Jun-26
Buy* 725 157.00p Automatic Execution
 16:29:37 - 02-Jun-26
Buy* 31 157.00p SI Trade
 16:29:02 - 02-Jun-26
Buy* 500 156.80p Automatic Execution
 16:28:34 - 02-Jun-26
Buy* 930 156.80p Automatic Execution
 16:28:34 - 02-Jun-26
Sell* 197 156.80p Automatic Execution
 16:28:25 - 02-Jun-26
Sell* 983 156.80p Automatic Execution
 16:28:25 - 02-Jun-26
Sell* 536 156.80p Automatic Execution
 16:28:22 - 02-Jun-26
Sell* 837 156.80p Automatic Execution
 16:28:22 - 02-Jun-26
Sell* 104 156.80p Automatic Execution
 16:28:22 - 02-Jun-26
Sell* 653 156.80p Automatic Execution
 16:28:22 - 02-Jun-26
Sell* 502 156.80p Automatic Execution
 16:28:22 - 02-Jun-26
Sell* 187 156.80p SI Trade
 16:28:04 - 02-Jun-26
Buy* 930 156.80p Automatic Execution
 16:27:35 - 02-Jun-26
Sell* 758 156.80p Automatic Execution
 16:27:35 - 02-Jun-26
Sell* 960 156.80p Automatic Execution
 16:27:35 - 02-Jun-26
Sell* 280 156.80p Automatic Execution
 16:27:35 - 02-Jun-26
Sell* 301 156.80p Automatic Execution
 16:27:35 - 02-Jun-26
Sell* 114 156.80p Automatic Execution
 16:27:35 - 02-Jun-26
Sell* 610 156.80p Automatic Execution
 16:27:34 - 02-Jun-26
Buy* 500 157.00p Automatic Execution
 16:27:34 - 02-Jun-26
Sell* 414 157.00p Automatic Execution
 16:27:34 - 02-Jun-26
Sell* 1,719 157.00p Automatic Execution
 16:27:34 - 02-Jun-26
Sell* 29 157.00p Automatic Execution
 16:27:34 - 02-Jun-26
Sell* 980 157.00p Automatic Execution
 16:27:34 - 02-Jun-26
Buy* 640 157.00p Automatic Execution
 16:26:53 - 02-Jun-26
Buy* 1,302 157.00p Automatic Execution
 16:26:53 - 02-Jun-26
Buy* 171 157.00p Automatic Execution
 16:26:53 - 02-Jun-26
Buy* 329 157.00p Automatic Execution
 16:26:43 - 02-Jun-26
Buy* 674 157.00p Automatic Execution
 16:26:43 - 02-Jun-26
Buy* 23 157.00p Automatic Execution
 16:26:43 - 02-Jun-26
Sell* 197 157.00p Automatic Execution
 16:26:43 - 02-Jun-26
Sell* 850 157.00p Automatic Execution
 16:26:43 - 02-Jun-26
Sell* 121 157.00p Automatic Execution
 16:26:43 - 02-Jun-26
Sell* 603 157.00p Automatic Execution
 16:26:43 - 02-Jun-26
Buy* 453 157.20p Automatic Execution
 16:26:35 - 02-Jun-26
Sell* 309 157.00p Automatic Execution
 16:26:35 - 02-Jun-26
Buy* 297 157.00p Automatic Execution
 16:26:35 - 02-Jun-26
Buy* 500 157.00p Automatic Execution
 16:26:35 - 02-Jun-26
Buy* 10 157.00p Automatic Execution
 16:26:35 - 02-Jun-26
Buy* 592 157.00p Automatic Execution
 16:26:35 - 02-Jun-26
Buy* 28 157.00p Automatic Execution
 16:26:35 - 02-Jun-26
Buy* 1,462 157.00p Automatic Execution
 16:26:35 - 02-Jun-26
Buy* 1,123 157.00p Automatic Execution
 16:26:35 - 02-Jun-26
Buy* 655 157.00p Automatic Execution
 16:26:35 - 02-Jun-26
Sell* 1,050 156.80p SI Trade
 16:23:18 - 02-Jun-26
Sell* 545 157.00p Automatic Execution
 16:19:22 - 02-Jun-26
Sell* 930 157.00p Automatic Execution
 16:19:22 - 02-Jun-26
Sell* 854 157.00p Automatic Execution
 16:19:22 - 02-Jun-26
Sell* 865 157.00p Automatic Execution
 16:19:22 - 02-Jun-26
Sell* 148 157.00p Automatic Execution
 16:19:22 - 02-Jun-26
Buy* 24 157.20p Automatic Execution
 16:19:22 - 02-Jun-26
Buy* 1,975 157.20p Automatic Execution
 16:19:22 - 02-Jun-26
Buy* 545 157.20p Automatic Execution
 16:19:22 - 02-Jun-26
Buy* 1,041 157.20p Automatic Execution
 16:19:22 - 02-Jun-26
Sell* 980 157.00p Automatic Execution
 16:19:22 - 02-Jun-26
Sell* 7,500 156.9604p Ordinary
 16:19:07 - 02-Jun-26
Buy* 810 156.80p Automatic Execution
 16:17:39 - 02-Jun-26
Buy* 609 156.80p Automatic Execution
 16:17:39 - 02-Jun-26
Buy* 468 156.80p Automatic Execution
 16:17:39 - 02-Jun-26
Buy* 355 156.80p Automatic Execution
 16:17:39 - 02-Jun-26
Sell* 468 156.80p Automatic Execution
 16:17:39 - 02-Jun-26
Sell* 670 156.80p Automatic Execution
 16:17:39 - 02-Jun-26
Sell* 1,226 156.80p Automatic Execution
 16:17:39 - 02-Jun-26
Buy* 635 157.00p Automatic Execution
 16:17:38 - 02-Jun-26
Buy* 810 157.00p Automatic Execution
 16:17:38 - 02-Jun-26
Sell* 100 157.00p Automatic Execution
 16:17:38 - 02-Jun-26
Sell* 193 157.00p SI Trade
 16:16:04 - 02-Jun-26
Sell* 7 156.80p SI Trade
 16:14:38 - 02-Jun-26
Buy* 174 157.00p Automatic Execution
 16:13:04 - 02-Jun-26
Sell* 3,264 157.00p Automatic Execution
 16:13:04 - 02-Jun-26
Sell* 930 157.00p Automatic Execution
 16:13:04 - 02-Jun-26
Sell* 1,041 157.00p Automatic Execution
 16:13:04 - 02-Jun-26
Sell* 22 157.00p Automatic Execution
 16:13:04 - 02-Jun-26
Sell* 809 157.00p Automatic Execution
 16:13:04 - 02-Jun-26
Sell* 184 157.00p SI Trade
 16:11:17 - 02-Jun-26
Sell* 866 157.20p Automatic Execution
 16:10:00 - 02-Jun-26
Sell* 130 157.20p Automatic Execution
 16:10:00 - 02-Jun-26
Sell* 188 157.20p SI Trade
 16:09:41 - 02-Jun-26
Buy* 255 157.20p SI Trade
 16:09:26 - 02-Jun-26
Buy* 398 157.20p SI Trade
 16:09:26 - 02-Jun-26
Sell* 930 157.00p Automatic Execution
 16:09:26 - 02-Jun-26
Buy* 373 157.20p Automatic Execution
 16:09:26 - 02-Jun-26
Buy* 196 157.20p Automatic Execution
 16:09:26 - 02-Jun-26
Buy* 300 157.20p Automatic Execution
 16:09:26 - 02-Jun-26
Buy* 1,702 157.20p Automatic Execution
 16:09:26 - 02-Jun-26
Buy* 1,072 157.20p Automatic Execution
 16:09:26 - 02-Jun-26
Buy* 1,226 157.20p Automatic Execution
 16:09:26 - 02-Jun-26
Buy* 930 157.00p Automatic Execution
 16:09:26 - 02-Jun-26
Buy* 277 157.00p Automatic Execution
 16:09:26 - 02-Jun-26
Buy* 6 156.96p Ordinary
 16:09:16 - 02-Jun-26
Buy* 635 156.80p Automatic Execution
 16:00:55 - 02-Jun-26
Buy* 295 156.80p Automatic Execution
 16:00:55 - 02-Jun-26
Sell* 500 156.80p Automatic Execution
 16:00:55 - 02-Jun-26
Sell* 450 156.80p Automatic Execution
 16:00:55 - 02-Jun-26
Sell* 463 156.80p Automatic Execution
 16:00:55 - 02-Jun-26
Buy* 270 157.00p Automatic Execution
 15:58:20 - 02-Jun-26
Buy* 454 157.00p Automatic Execution
 15:58:20 - 02-Jun-26
Sell* 1,226 157.00p Automatic Execution
 15:58:20 - 02-Jun-26
Sell* 141 157.00p Automatic Execution
 15:58:20 - 02-Jun-26
Sell* 300 157.00p Automatic Execution
 15:58:20 - 02-Jun-26
Sell* 930 157.00p Automatic Execution
 15:58:20 - 02-Jun-26
Buy* 245 157.20p SI Trade
 15:58:16 - 02-Jun-26
Sell* 193 157.00p SI Trade
 15:55:13 - 02-Jun-26
Sell* 852 157.00p SI Trade
 15:52:27 - 02-Jun-26
Sell* 193 157.00p SI Trade
 15:52:24 - 02-Jun-26
Sell* 724 157.20p Automatic Execution
 15:51:35 - 02-Jun-26
Sell* 544 157.20p Automatic Execution
 15:51:35 - 02-Jun-26
Sell* 740 157.20p Automatic Execution
 15:51:35 - 02-Jun-26
Sell* 898 157.20p Automatic Execution
 15:50:08 - 02-Jun-26
Sell* 271 157.00p SI Trade
 15:50:07 - 02-Jun-26
Buy* 731 157.00p Automatic Execution
 15:50:07 - 02-Jun-26
Buy* 967 157.00p Automatic Execution
 15:50:07 - 02-Jun-26
Sell* 137 156.60p SI Trade
 15:48:32 - 02-Jun-26
Sell* 211 156.80p Automatic Execution
 15:46:55 - 02-Jun-26
Sell* 489 156.80p Automatic Execution
 15:46:55 - 02-Jun-26
Sell* 339 156.80p Automatic Execution
 15:46:55 - 02-Jun-26
Sell* 1,701 156.80p Automatic Execution
 15:46:55 - 02-Jun-26
Sell* 786 156.80p Automatic Execution
 15:46:55 - 02-Jun-26
Sell* 212 156.80p SI Trade
 15:44:08 - 02-Jun-26
Buy* 416 156.80p Automatic Execution
 15:42:58 - 02-Jun-26
Sell* 196 156.60p SI Trade
 15:40:43 - 02-Jun-26
Buy* 301 156.60p Automatic Execution
 15:40:42 - 02-Jun-26
Sell* 184 156.20p SI Trade
 15:37:50 - 02-Jun-26
Sell* 190 156.20p SI Trade
 15:34:51 - 02-Jun-26
Sell* 138 156.20p SI Trade
 15:34:43 - 02-Jun-26
Sell* 190 156.20p SI Trade
 15:31:36 - 02-Jun-26
Buy* 989 156.20p Automatic Execution
 15:30:33 - 02-Jun-26
Buy* 418 156.20p Automatic Execution
 15:30:33 - 02-Jun-26
Buy* 2,003 156.20p Automatic Execution
 15:30:33 - 02-Jun-26
Buy* 590 156.20p Automatic Execution
 15:30:33 - 02-Jun-26
Buy* 346 156.20p Automatic Execution
 15:30:33 - 02-Jun-26
Sell* 5 155.80p SI Trade
 15:29:04 - 02-Jun-26
Sell* 1,040 156.00p Automatic Execution
 15:26:17 - 02-Jun-26
Sell* 206 156.00p SI Trade
 15:25:29 - 02-Jun-26
Buy* 676 156.00p Automatic Execution
 15:25:29 - 02-Jun-26
Buy* 1,701 156.00p Automatic Execution
 15:25:29 - 02-Jun-26
Buy* 938 156.00p Automatic Execution
 15:25:29 - 02-Jun-26
Buy* 1,099 155.80p Automatic Execution
 15:25:29 - 02-Jun-26
Buy* 675 155.80p Automatic Execution
 15:25:29 - 02-Jun-26
Sell* 640 155.80p Automatic Execution
 15:24:30 - 02-Jun-26
Sell* 500 155.80p Automatic Execution
 15:24:30 - 02-Jun-26
Sell* 443 155.80p Automatic Execution
 15:24:30 - 02-Jun-26
Sell* 2,359 155.80p Automatic Execution
 15:24:30 - 02-Jun-26
Sell* 938 155.80p Automatic Execution
 15:24:30 - 02-Jun-26
Sell* 184 155.80p SI Trade
 15:23:10 - 02-Jun-26
Buy* 10 156.04p Ordinary
 15:22:40 - 02-Jun-26
Sell* 100 156.00p Automatic Execution
 15:21:29 - 02-Jun-26
Sell* 182 155.80p SI Trade
 15:20:02 - 02-Jun-26
Sell* 138 155.80p SI Trade
 15:19:16 - 02-Jun-26
Sell* 937 156.00p Automatic Execution
 15:18:19 - 02-Jun-26
Sell* 197 156.00p SI Trade
 15:17:09 - 02-Jun-26
Buy* 98 156.00p Automatic Execution
 15:16:40 - 02-Jun-26
Buy* 483 156.00p Automatic Execution
 15:16:40 - 02-Jun-26
Buy* 502 156.00p Automatic Execution
 15:16:40 - 02-Jun-26
Buy* 1,572 156.00p Automatic Execution
 15:16:40 - 02-Jun-26
Sell* 938 155.80p Automatic Execution
 15:15:08 - 02-Jun-26
Sell* 212 155.80p SI Trade
 15:14:53 - 02-Jun-26
Buy* 938 155.80p Automatic Execution
 15:14:06 - 02-Jun-26
Buy* 539 155.80p Automatic Execution
 15:14:06 - 02-Jun-26
Buy* 519 155.60p Automatic Execution
 15:13:49 - 02-Jun-26
Buy* 307 155.60p Automatic Execution
 15:13:49 - 02-Jun-26
Buy* 937 155.60p Automatic Execution
 15:13:49 - 02-Jun-26
Buy* 1,289 155.60p Automatic Execution
 15:13:49 - 02-Jun-26
Buy* 533 155.60p Automatic Execution
 15:13:49 - 02-Jun-26
Sell* 157 155.60p Automatic Execution
 15:13:12 - 02-Jun-26
Sell* 7 155.60p Automatic Execution
 15:13:12 - 02-Jun-26
Sell* 7 155.60p Automatic Execution
 15:13:12 - 02-Jun-26
Sell* 30 155.60p Ordinary
 15:12:57 - 02-Jun-26
Sell* 196 155.60p SI Trade
 15:12:51 - 02-Jun-26
Sell* 11 155.60p Automatic Execution
 15:08:06 - 02-Jun-26
Sell* 11 155.60p Automatic Execution
 15:08:06 - 02-Jun-26
Sell* 186 155.60p SI Trade
 15:06:43 - 02-Jun-26
Sell* 138 155.60p SI Trade
 15:05:21 - 02-Jun-26
Sell* 182 155.60p SI Trade
 15:03:57 - 02-Jun-26
Buy* 725 155.80p Automatic Execution
 15:02:39 - 02-Jun-26
Buy* 299 155.80p Automatic Execution
 15:02:39 - 02-Jun-26
Buy* 637 155.80p Automatic Execution
 15:02:20 - 02-Jun-26
Buy* 453 155.80p Automatic Execution
 15:02:20 - 02-Jun-26
Sell* 208 155.60p SI Trade
 15:01:35 - 02-Jun-26
Sell* 3,082 155.60p SI Trade
 14:59:59 - 02-Jun-26
Buy* 65 155.60p Automatic Execution
 14:59:59 - 02-Jun-26
Buy* 895 155.60p Automatic Execution
 14:59:59 - 02-Jun-26
Buy* 637 155.60p Automatic Execution
 14:59:59 - 02-Jun-26
Buy* 453 155.60p Automatic Execution
 14:59:59 - 02-Jun-26
Buy* 751 155.60p Automatic Execution
 14:59:59 - 02-Jun-26
Buy* 416 155.50p SI Trade
 14:59:14 - 02-Jun-26
Sell* 274 155.40p Automatic Execution
 14:59:04 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56