| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 457 | 157.00p | Automatic Execution |
14:40:17 - 14-Jul-26 |
| Buy* | 129 | 157.00p | Automatic Execution |
14:39:57 - 14-Jul-26 |
| Buy* | 852 | 157.00p | Automatic Execution |
14:39:45 - 14-Jul-26 |
| Buy* | 1,136 | 157.00p | Automatic Execution |
14:39:45 - 14-Jul-26 |
| Buy* | 1,014 | 157.00p | Automatic Execution |
14:39:45 - 14-Jul-26 |
| Sell* | 104 | 156.80p | Automatic Execution |
14:39:45 - 14-Jul-26 |
| Buy* | 865 | 156.80p | Automatic Execution |
14:39:45 - 14-Jul-26 |
| Buy* | 741 | 156.80p | Automatic Execution |
14:39:45 - 14-Jul-26 |
| Buy* | 527 | 156.80p | Automatic Execution |
14:39:45 - 14-Jul-26 |
| Unknown* | 1,771 | 156.70p | SI Trade |
14:38:34 - 14-Jul-26 |
| Buy* | 689 | 156.80p | Automatic Execution |
14:37:00 - 14-Jul-26 |
| Buy* | 970 | 156.80p | Automatic Execution |
14:37:00 - 14-Jul-26 |
| Sell* | 1,530 | 156.80p | Automatic Execution |
14:34:55 - 14-Jul-26 |
| Buy* | 970 | 156.80p | Automatic Execution |
14:34:55 - 14-Jul-26 |
| Buy* | 970 | 156.80p | Automatic Execution |
14:34:52 - 14-Jul-26 |
| Buy* | 970 | 156.80p | Automatic Execution |
14:34:51 - 14-Jul-26 |
| Buy* | 911 | 156.80p | Automatic Execution |
14:34:50 - 14-Jul-26 |
| Buy* | 958 | 156.80p | Automatic Execution |
14:34:50 - 14-Jul-26 |
| Sell* | 354 | 156.80p | Automatic Execution |
14:32:41 - 14-Jul-26 |
| Sell* | 262 | 156.80p | Automatic Execution |
14:32:41 - 14-Jul-26 |
| Sell* | 490 | 156.80p | Automatic Execution |
14:32:41 - 14-Jul-26 |
| Buy* | 514 | 157.00p | Automatic Execution |
14:32:05 - 14-Jul-26 |
| Unknown* | 1,257 | 156.90p | SI Trade |
14:31:24 - 14-Jul-26 |
| Buy* | 514 | 157.00p | Automatic Execution |
14:30:17 - 14-Jul-26 |
| Buy* | 1,289 | 157.00p | Automatic Execution |
14:30:04 - 14-Jul-26 |
| Buy* | 15 | 157.00p | Automatic Execution |
14:30:04 - 14-Jul-26 |
| Sell* | 670 | 157.00p | Automatic Execution |
14:30:04 - 14-Jul-26 |
| Sell* | 1,014 | 157.00p | Automatic Execution |
14:30:04 - 14-Jul-26 |
| Buy* | 1,345 | 157.00p | Automatic Execution |
14:30:04 - 14-Jul-26 |
| Buy* | 1,500 | 157.00p | Automatic Execution |
14:28:43 - 14-Jul-26 |
| Buy* | 1,345 | 157.00p | Automatic Execution |
14:28:43 - 14-Jul-26 |
| Sell* | 1,014 | 157.00p | Automatic Execution |
14:28:40 - 14-Jul-26 |
| Buy* | 1,500 | 157.00p | Automatic Execution |
14:28:40 - 14-Jul-26 |
| Buy* | 1,306 | 157.00p | Automatic Execution |
14:28:40 - 14-Jul-26 |
| Buy* | 1,500 | 157.00p | Automatic Execution |
14:28:38 - 14-Jul-26 |
| Buy* | 1,034 | 157.00p | Automatic Execution |
14:28:38 - 14-Jul-26 |
| Buy* | 1,500 | 157.00p | Automatic Execution |
14:28:25 - 14-Jul-26 |
| Buy* | 750 | 157.00p | Automatic Execution |
14:28:25 - 14-Jul-26 |
| Buy* | 4,594 | 157.00p | Automatic Execution |
14:28:25 - 14-Jul-26 |
| Sell* | 189 | 156.80p | Automatic Execution |
14:27:26 - 14-Jul-26 |
| Sell* | 1,010 | 156.80p | Automatic Execution |
14:27:26 - 14-Jul-26 |
| Unknown* | 1,229 | 156.90p | SI Trade |
14:25:40 - 14-Jul-26 |
| Buy* | 4,000 | 157.00p | Automatic Execution |
14:24:09 - 14-Jul-26 |
| Sell* | 514 | 157.00p | Automatic Execution |
14:24:09 - 14-Jul-26 |
| Sell* | 945 | 157.00p | Automatic Execution |
14:24:09 - 14-Jul-26 |
| Sell* | 150 | 157.00p | Automatic Execution |
14:24:09 - 14-Jul-26 |
| Unknown* | 1,217 | 157.10p | SI Trade |
14:23:27 - 14-Jul-26 |
| Buy* | 622 | 157.00p | Automatic Execution |
14:20:33 - 14-Jul-26 |
| Buy* | 230 | 157.00p | Automatic Execution |
14:20:33 - 14-Jul-26 |
| Buy* | 1,014 | 157.00p | Automatic Execution |
14:20:33 - 14-Jul-26 |
| Buy* | 1,010 | 156.80p | Automatic Execution |
14:20:13 - 14-Jul-26 |
| Buy* | 994 | 156.80p | Automatic Execution |
14:20:13 - 14-Jul-26 |
| Sell* | 9 | 156.60p | SI Trade |
14:20:12 - 14-Jul-26 |
| Sell* | 369 | 156.60p | SI Trade |
14:20:12 - 14-Jul-26 |
| Sell* | 1,028 | 156.60p | Automatic Execution |
14:20:12 - 14-Jul-26 |
| Sell* | 267 | 156.60p | Automatic Execution |
14:20:12 - 14-Jul-26 |
| Sell* | 568 | 156.60p | Automatic Execution |
14:20:12 - 14-Jul-26 |
| Sell* | 688 | 156.60p | Automatic Execution |
14:20:12 - 14-Jul-26 |
| Sell* | 1,007 | 156.60p | Automatic Execution |
14:20:12 - 14-Jul-26 |
| Buy* | 50,000 | 157.00p | Ordinary |
14:16:46 - 14-Jul-26 |
| Sell* | 535 | 156.80p | Automatic Execution |
14:16:40 - 14-Jul-26 |
| Sell* | 5,424 | 156.80p | Automatic Execution |
14:16:40 - 14-Jul-26 |
| Sell* | 1,010 | 156.80p | Automatic Execution |
14:16:40 - 14-Jul-26 |
| Sell* | 395 | 157.00p | Automatic Execution |
14:15:32 - 14-Jul-26 |
| Sell* | 514 | 157.00p | Automatic Execution |
14:15:32 - 14-Jul-26 |
| Sell* | 511 | 157.00p | Automatic Execution |
14:15:32 - 14-Jul-26 |
| Sell* | 237 | 157.00p | Automatic Execution |
14:15:32 - 14-Jul-26 |
| Sell* | 2,500 | 157.00p | Automatic Execution |
14:15:32 - 14-Jul-26 |
| Sell* | 1,014 | 157.00p | Automatic Execution |
14:15:32 - 14-Jul-26 |
| Sell* | 249 | 157.00p | SI Trade |
14:14:59 - 14-Jul-26 |
| Sell* | 721 | 157.00p | SI Trade |
14:14:59 - 14-Jul-26 |
| Sell* | 2,570 | 157.20p | Automatic Execution |
14:12:36 - 14-Jul-26 |
| Sell* | 1,017 | 157.20p | Automatic Execution |
14:12:36 - 14-Jul-26 |
| Sell* | 370 | 157.20p | Automatic Execution |
14:12:36 - 14-Jul-26 |
| Sell* | 1,063 | 157.20p | Automatic Execution |
14:12:36 - 14-Jul-26 |
| Sell* | 50,000 | 157.00p | Ordinary |
14:11:59 - 14-Jul-26 |
| Sell* | 1,561 | 157.00p | Automatic Execution |
14:05:33 - 14-Jul-26 |
| Buy* | 139 | 157.20p | Automatic Execution |
14:03:45 - 14-Jul-26 |
| Buy* | 289 | 156.80p | Automatic Execution |
14:00:00 - 14-Jul-26 |
| Buy* | 494 | 156.80p | Automatic Execution |
14:00:00 - 14-Jul-26 |
| Buy* | 494 | 156.80p | Automatic Execution |
14:00:00 - 14-Jul-26 |
| Buy* | 924 | 156.80p | Automatic Execution |
14:00:00 - 14-Jul-26 |
| Buy* | 821 | 156.80p | Automatic Execution |
14:00:00 - 14-Jul-26 |
| Buy* | 1,053 | 156.80p | Automatic Execution |
13:59:00 - 14-Jul-26 |
| Buy* | 750 | 156.80p | Automatic Execution |
13:59:00 - 14-Jul-26 |
| Buy* | 1,010 | 156.80p | Automatic Execution |
13:59:00 - 14-Jul-26 |
| Sell* | 65,000 | 156.40p | Ordinary |
13:58:40 - 14-Jul-26 |
| Buy* | 1,445 | 156.60p | Automatic Execution |
13:58:34 - 14-Jul-26 |
| Buy* | 1,384 | 156.60p | Automatic Execution |
13:58:34 - 14-Jul-26 |
| Buy* | 92 | 156.40p | Automatic Execution |
13:58:34 - 14-Jul-26 |
| Buy* | 14,079 | 156.40p | Automatic Execution |
13:58:34 - 14-Jul-26 |
| Sell* | 1,405 | 156.40p | Automatic Execution |
13:58:34 - 14-Jul-26 |
| Buy* | 975 | 156.60p | Automatic Execution |
13:58:34 - 14-Jul-26 |
| Sell* | 1,570 | 156.40p | Automatic Execution |
13:58:34 - 14-Jul-26 |
| Buy* | 486 | 156.60p | Automatic Execution |
13:58:34 - 14-Jul-26 |
| Buy* | 928 | 156.60p | Automatic Execution |
13:58:34 - 14-Jul-26 |
| Buy* | 1,007 | 156.60p | Automatic Execution |
13:58:34 - 14-Jul-26 |
| Buy* | 121 | 156.60p | Automatic Execution |
13:58:34 - 14-Jul-26 |
| Buy* | 1,247 | 156.60p | Automatic Execution |
13:58:34 - 14-Jul-26 |
| Buy* | 581 | 156.60p | Automatic Execution |
13:58:34 - 14-Jul-26 |
| Sell* | 865 | 156.40p | Automatic Execution |
13:58:34 - 14-Jul-26 |
| Sell* | 2,500 | 156.40p | Automatic Execution |
13:58:34 - 14-Jul-26 |
| Sell* | 2,233 | 156.40p | Automatic Execution |
13:58:34 - 14-Jul-26 |
| Sell* | 1,003 | 156.40p | Automatic Execution |
13:58:34 - 14-Jul-26 |
| Buy* | 904 | 156.80p | Automatic Execution |
13:57:09 - 14-Jul-26 |
| Buy* | 807 | 156.80p | Automatic Execution |
13:57:09 - 14-Jul-26 |
| Buy* | 792 | 156.80p | Automatic Execution |
13:57:09 - 14-Jul-26 |
| Buy* | 10,000 | 156.40p | Automatic Execution |
13:56:59 - 14-Jul-26 |
| Sell* | 25,000 | 156.40p | Ordinary |
13:56:54 - 14-Jul-26 |
| Buy* | 193 | 156.40p | Automatic Execution |
13:56:47 - 14-Jul-26 |
| Buy* | 21,764 | 156.40p | Automatic Execution |
13:56:47 - 14-Jul-26 |
| Sell* | 2,233 | 156.40p | Automatic Execution |
13:56:47 - 14-Jul-26 |
| Sell* | 1,003 | 156.40p | Automatic Execution |
13:56:47 - 14-Jul-26 |
| Buy* | 814 | 156.60p | Automatic Execution |
13:56:43 - 14-Jul-26 |
| Buy* | 1,534 | 156.60p | Automatic Execution |
13:56:43 - 14-Jul-26 |
| Buy* | 1,007 | 156.60p | Automatic Execution |
13:56:43 - 14-Jul-26 |
| Buy* | 18,805 | 156.40p | Automatic Execution |
13:56:43 - 14-Jul-26 |
| Sell* | 866 | 156.40p | Automatic Execution |
13:56:43 - 14-Jul-26 |
| Sell* | 1,418 | 156.40p | Automatic Execution |
13:56:43 - 14-Jul-26 |
| Sell* | 514 | 156.40p | Automatic Execution |
13:56:43 - 14-Jul-26 |
| Sell* | 243 | 156.40p | Automatic Execution |
13:56:43 - 14-Jul-26 |
| Buy* | 587 | 156.60p | Automatic Execution |
13:56:20 - 14-Jul-26 |
| Buy* | 1,497 | 156.60p | Automatic Execution |
13:56:20 - 14-Jul-26 |
| Buy* | 1,763 | 156.40p | Automatic Execution |
13:54:29 - 14-Jul-26 |
| Buy* | 1,315 | 156.40p | Automatic Execution |
13:54:29 - 14-Jul-26 |
| Buy* | 582 | 156.40p | Automatic Execution |
13:54:29 - 14-Jul-26 |
| Buy* | 421 | 156.40p | Automatic Execution |
13:54:29 - 14-Jul-26 |
| Buy* | 653 | 156.20p | Automatic Execution |
13:54:29 - 14-Jul-26 |
| Buy* | 665 | 156.20p | Automatic Execution |
13:54:29 - 14-Jul-26 |
| Buy* | 1,000 | 156.20p | Automatic Execution |
13:54:29 - 14-Jul-26 |
| Sell* | 417 | 156.00p | Automatic Execution |
13:46:09 - 14-Jul-26 |
| Sell* | 1,465 | 156.00p | Automatic Execution |
13:46:09 - 14-Jul-26 |
| Sell* | 25,000 | 156.00p | Ordinary |
13:45:58 - 14-Jul-26 |
| Buy* | 1,390 | 156.20p | Automatic Execution |
13:45:49 - 14-Jul-26 |
| Buy* | 1,000 | 156.20p | Automatic Execution |
13:45:49 - 14-Jul-26 |
| Buy* | 5,716 | 156.00p | Automatic Execution |
13:45:49 - 14-Jul-26 |
| Sell* | 833 | 156.00p | Automatic Execution |
13:45:49 - 14-Jul-26 |
| Sell* | 869 | 156.00p | Automatic Execution |
13:45:49 - 14-Jul-26 |
| Sell* | 996 | 156.00p | Automatic Execution |
13:45:49 - 14-Jul-26 |
| Sell* | 324 | 156.00p | Automatic Execution |
13:45:49 - 14-Jul-26 |
| Buy* | 940 | 156.20p | Automatic Execution |
13:40:31 - 14-Jul-26 |
| Buy* | 93 | 156.20p | Automatic Execution |
13:40:31 - 14-Jul-26 |
| Buy* | 674 | 156.20p | Automatic Execution |
13:40:31 - 14-Jul-26 |
| Buy* | 945 | 156.20p | Automatic Execution |
13:40:31 - 14-Jul-26 |
| Buy* | 1,302 | 156.20p | Automatic Execution |
13:40:31 - 14-Jul-26 |
| Buy* | 25,000 | 156.02p | Ordinary |
13:39:36 - 14-Jul-26 |
| Buy* | 369 | 156.00p | Automatic Execution |
13:39:25 - 14-Jul-26 |
| Buy* | 16,811 | 156.00p | Automatic Execution |
13:39:25 - 14-Jul-26 |
| Sell* | 1,319 | 156.00p | Automatic Execution |
13:39:25 - 14-Jul-26 |
| Sell* | 1,428 | 156.00p | Automatic Execution |
13:39:25 - 14-Jul-26 |
| Sell* | 208 | 156.00p | Automatic Execution |
13:39:25 - 14-Jul-26 |
| Sell* | 2,695 | 156.00p | Automatic Execution |
13:39:25 - 14-Jul-26 |
| Sell* | 975 | 156.20p | Automatic Execution |
13:39:25 - 14-Jul-26 |
| Sell* | 1,324 | 156.20p | Automatic Execution |
13:39:25 - 14-Jul-26 |
| Sell* | 174 | 156.20p | Automatic Execution |
13:39:25 - 14-Jul-26 |
| Sell* | 67 | 156.40p | Automatic Execution |
13:36:32 - 14-Jul-26 |
| Sell* | 9,933 | 156.40p | Automatic Execution |
13:36:32 - 14-Jul-26 |
| Sell* | 483 | 156.40p | Automatic Execution |
13:36:32 - 14-Jul-26 |
| Sell* | 1,852 | 156.60p | Automatic Execution |
13:34:52 - 14-Jul-26 |
| Sell* | 888 | 156.60p | Automatic Execution |
13:34:52 - 14-Jul-26 |
| Sell* | 2,500 | 156.60p | Automatic Execution |
13:34:52 - 14-Jul-26 |
| Buy* | 443 | 156.80p | Automatic Execution |
13:34:42 - 14-Jul-26 |
| Buy* | 675 | 156.80p | Automatic Execution |
13:34:42 - 14-Jul-26 |
| Buy* | 964 | 156.80p | Automatic Execution |
13:34:31 - 14-Jul-26 |
| Buy* | 486 | 156.80p | Automatic Execution |
13:34:31 - 14-Jul-26 |
| Buy* | 944 | 156.60p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Buy* | 627 | 156.60p | Automatic Execution |
13:34:07 - 14-Jul-26 |
| Buy* | 1,180 | 156.60p | Automatic Execution |
13:31:41 - 14-Jul-26 |
| Buy* | 908 | 156.60p | Automatic Execution |
13:31:41 - 14-Jul-26 |
| Buy* | 1,324 | 156.60p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Buy* | 2,475 | 156.60p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Buy* | 9 | 156.60p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Sell* | 106 | 156.60p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Buy* | 3,799 | 156.60p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Buy* | 627 | 156.60p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Sell* | 3,713 | 156.60p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Buy* | 287 | 156.60p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Buy* | 4,000 | 156.60p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Sell* | 95 | 156.60p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Buy* | 3,905 | 156.60p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Buy* | 649 | 156.60p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Buy* | 4,000 | 156.60p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Sell* | 4 | 156.60p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Sell* | 1,329 | 156.60p | Automatic Execution |
13:31:40 - 14-Jul-26 |
| Sell* | 1,443 | 155.80p | Automatic Execution |
13:26:15 - 14-Jul-26 |
| Sell* | 553 | 155.80p | Automatic Execution |
13:26:15 - 14-Jul-26 |
| Sell* | 352 | 155.80p | Automatic Execution |
13:26:15 - 14-Jul-26 |
| Buy* | 1,135 | 155.80p | Automatic Execution |
13:25:30 - 14-Jul-26 |
| Buy* | 520 | 155.80p | Automatic Execution |
13:25:30 - 14-Jul-26 |
| Buy* | 1,267 | 155.80p | Automatic Execution |
13:25:30 - 14-Jul-26 |
| Sell* | 503 | 155.60p | Automatic Execution |
13:22:46 - 14-Jul-26 |
| Sell* | 1,262 | 155.60p | Automatic Execution |
13:22:46 - 14-Jul-26 |
| Sell* | 2,212 | 155.60p | Automatic Execution |
13:20:58 - 14-Jul-26 |
| Sell* | 261 | 155.60p | Automatic Execution |
13:20:58 - 14-Jul-26 |
| Sell* | 1,367 | 155.60p | Automatic Execution |
13:20:58 - 14-Jul-26 |
| Sell* | 553 | 155.60p | Automatic Execution |
13:07:44 - 14-Jul-26 |
| Sell* | 1,262 | 155.60p | Automatic Execution |
13:07:44 - 14-Jul-26 |
| Buy* | 4 | 156.00p | Automatic Execution |
13:05:28 - 14-Jul-26 |
| Buy* | 485 | 155.80p | Automatic Execution |
13:03:38 - 14-Jul-26 |
| Buy* | 494 | 155.80p | Automatic Execution |
13:03:38 - 14-Jul-26 |