Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,178 181.20p SI Trade
 16:35:06 - 23-Oct-26
Buy* 172,601 181.20p Suspected BUY Trade
 16:35:06 - 23-Oct-26
Sell* 40 181.00p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 7 181.00p Automatic Execution
 16:29:25 - 23-Oct-26
Sell* 6 181.00p Automatic Execution
 16:29:03 - 23-Oct-26
Sell* 598 181.00p Automatic Execution
 16:26:36 - 23-Oct-26
Sell* 1,215 181.00p Automatic Execution
 16:26:35 - 23-Oct-26
Sell* 598 181.00p Automatic Execution
 16:26:35 - 23-Oct-26
Sell* 110 181.00p Automatic Execution
 16:26:34 - 23-Oct-26
Sell* 1,431 181.00p Automatic Execution
 16:26:34 - 23-Oct-26
Buy* 850 181.20p Ordinary
 16:23:37 - 23-Oct-26
Sell* 592 181.00p Automatic Execution
 16:23:22 - 23-Oct-26
Buy* 860 181.20p Automatic Execution
 16:23:22 - 23-Oct-26
Buy* 530 181.20p Automatic Execution
 16:23:22 - 23-Oct-26
Buy* 911 181.20p Automatic Execution
 16:23:22 - 23-Oct-26
Sell* 296 180.80p Automatic Execution
 16:23:19 - 23-Oct-26
Buy* 356 180.80p Automatic Execution
 16:23:11 - 23-Oct-26
Buy* 13 180.80p Automatic Execution
 16:22:35 - 23-Oct-26
Buy* 4 180.80p Automatic Execution
 16:22:08 - 23-Oct-26
Buy* 143 180.80p Automatic Execution
 16:22:08 - 23-Oct-26
Buy* 495 180.80p Automatic Execution
 16:22:08 - 23-Oct-26
Buy* 315 180.80p Automatic Execution
 16:22:08 - 23-Oct-26
Buy* 269 180.80p Automatic Execution
 16:22:07 - 23-Oct-26
Sell* 1 180.60p Automatic Execution
 16:22:06 - 23-Oct-26
Sell* 584 180.60p Automatic Execution
 16:22:06 - 23-Oct-26
Buy* 599 180.80p Automatic Execution
 16:22:06 - 23-Oct-26
Buy* 331 180.80p Automatic Execution
 16:22:06 - 23-Oct-26
Buy* 906 180.60p Automatic Execution
 16:14:16 - 23-Oct-26
Sell* 19 180.60p Automatic Execution
 16:09:50 - 23-Oct-26
Sell* 810 180.60p Automatic Execution
 16:09:50 - 23-Oct-26
Sell* 958 180.60p Automatic Execution
 16:09:50 - 23-Oct-26
Buy* 378 181.00p Automatic Execution
 16:07:23 - 23-Oct-26
Buy* 589 181.00p Automatic Execution
 16:07:23 - 23-Oct-26
Sell* 215 180.80p Automatic Execution
 16:07:23 - 23-Oct-26
Sell* 174 181.00p Automatic Execution
 15:58:27 - 23-Oct-26
Sell* 897 181.00p Automatic Execution
 15:58:27 - 23-Oct-26
Sell* 405 181.20p Automatic Execution
 15:58:21 - 23-Oct-26
Sell* 1,908 181.20p Automatic Execution
 15:58:21 - 23-Oct-26
Sell* 2,111 181.20p Automatic Execution
 15:58:21 - 23-Oct-26
Buy* 1,063 181.40p Automatic Execution
 15:58:20 - 23-Oct-26
Buy* 484 181.40p Automatic Execution
 15:58:08 - 23-Oct-26
Buy* 225 181.40p Automatic Execution
 15:58:08 - 23-Oct-26
Sell* 899 181.20p Automatic Execution
 15:57:57 - 23-Oct-26
Sell* 211 181.20p Automatic Execution
 15:57:57 - 23-Oct-26
Sell* 917 181.40p Automatic Execution
 15:57:41 - 23-Oct-26
Sell* 50,000 181.40p Automatic Execution
 15:57:41 - 23-Oct-26
Sell* 640 181.60p Automatic Execution
 15:55:48 - 23-Oct-26
Sell* 228 181.80p Automatic Execution
 15:55:48 - 23-Oct-26
Buy* 1 182.00p Ordinary
 15:55:18 - 23-Oct-26
Buy* 1,052 181.60p Automatic Execution
 15:51:32 - 23-Oct-26
Buy* 826 181.60p Automatic Execution
 15:51:32 - 23-Oct-26
Sell* 2,059 181.40p Automatic Execution
 15:51:17 - 23-Oct-26
Sell* 185 181.40p Automatic Execution
 15:51:17 - 23-Oct-26
Sell* 84 181.40p Automatic Execution
 15:51:16 - 23-Oct-26
Sell* 890 181.40p Automatic Execution
 15:51:16 - 23-Oct-26
Sell* 42 181.40p Automatic Execution
 15:51:16 - 23-Oct-26
Buy* 837 181.40p Automatic Execution
 15:51:02 - 23-Oct-26
Buy* 678 181.40p Automatic Execution
 15:51:02 - 23-Oct-26
Buy* 242 181.40p Automatic Execution
 15:46:17 - 23-Oct-26
Buy* 939 181.20p Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 468 180.80p Automatic Execution
 15:40:18 - 23-Oct-26
Buy* 234 180.60p Automatic Execution
 15:38:25 - 23-Oct-26
Buy* 1,147 180.60p Automatic Execution
 15:38:25 - 23-Oct-26
Buy* 724 180.40p Automatic Execution
 15:30:47 - 23-Oct-26
Buy* 612 180.40p Automatic Execution
 15:29:52 - 23-Oct-26
Buy* 100 180.20p Automatic Execution
 15:29:52 - 23-Oct-26
Buy* 1,099 180.20p Automatic Execution
 15:29:52 - 23-Oct-26
Sell* 264 179.80p Automatic Execution
 15:28:34 - 23-Oct-26
Sell* 100 179.80p Automatic Execution
 15:28:34 - 23-Oct-26
Sell* 951 179.80p Automatic Execution
 15:28:34 - 23-Oct-26
Buy* 5,000 180.086p Ordinary
 15:21:32 - 23-Oct-26
Sell* 899 180.00p Automatic Execution
 15:21:15 - 23-Oct-26
Sell* 7,174 180.00p Automatic Execution
 15:21:15 - 23-Oct-26
Sell* 727 180.00p Automatic Execution
 15:21:15 - 23-Oct-26
Sell* 727 180.00p Automatic Execution
 15:21:15 - 23-Oct-26
Sell* 727 180.00p Automatic Execution
 15:21:15 - 23-Oct-26
Sell* 44,231 180.00p Automatic Execution
 15:21:15 - 23-Oct-26
Sell* 659 180.00p Automatic Execution
 15:21:15 - 23-Oct-26
Sell* 333 180.00p Automatic Execution
 15:21:15 - 23-Oct-26
Buy* 36 180.00p Automatic Execution
 15:21:15 - 23-Oct-26
Buy* 691 180.00p Automatic Execution
 15:21:15 - 23-Oct-26
Buy* 830 180.00p Automatic Execution
 15:21:15 - 23-Oct-26
Buy* 651 180.00p Automatic Execution
 15:21:15 - 23-Oct-26
Sell* 27,616 179.80p Automatic Execution
 15:21:12 - 23-Oct-26
Sell* 1,596 179.80p Automatic Execution
 15:21:11 - 23-Oct-26
Sell* 8,247 180.00p Automatic Execution
 15:21:11 - 23-Oct-26
Sell* 7,618 180.00p Automatic Execution
 15:21:11 - 23-Oct-26
Sell* 5,706 180.00p Automatic Execution
 15:21:11 - 23-Oct-26
Sell* 434 180.00p Automatic Execution
 15:21:11 - 23-Oct-26
Sell* 6,500 180.00p Automatic Execution
 15:21:11 - 23-Oct-26
Sell* 19,500 180.00p Automatic Execution
 15:21:11 - 23-Oct-26
Buy* 691 180.00p Automatic Execution
 15:21:11 - 23-Oct-26
Buy* 171 180.00p Automatic Execution
 15:21:11 - 23-Oct-26
Buy* 1,133 180.00p Automatic Execution
 15:21:11 - 23-Oct-26
Sell* 786 179.80p Automatic Execution
 15:21:08 - 23-Oct-26
Sell* 6,500 179.80p Automatic Execution
 15:21:08 - 23-Oct-26
Sell* 783 179.80p Automatic Execution
 15:21:08 - 23-Oct-26
Buy* 1,263 180.00p Automatic Execution
 15:21:08 - 23-Oct-26
Buy* 655 180.00p Automatic Execution
 15:21:08 - 23-Oct-26
Sell* 289 179.80p Automatic Execution
 15:21:05 - 23-Oct-26
Sell* 550 179.80p Automatic Execution
 15:21:05 - 23-Oct-26
Sell* 5,024 179.80p Automatic Execution
 15:21:05 - 23-Oct-26
Buy* 5,873 179.80p Automatic Execution
 15:21:05 - 23-Oct-26
Buy* 849 179.80p Automatic Execution
 15:21:05 - 23-Oct-26
Buy* 134 179.80p Automatic Execution
 15:21:05 - 23-Oct-26
Buy* 11,072 179.6796p Ordinary
 15:18:35 - 23-Oct-26
Sell* 825 179.60p Automatic Execution
 15:18:22 - 23-Oct-26
Sell* 803 179.60p SI Trade
 15:18:11 - 23-Oct-26
Sell* 810 180.00p Automatic Execution
 15:17:45 - 23-Oct-26
Sell* 16,726 180.00p Automatic Execution
 15:17:45 - 23-Oct-26
Sell* 1,310 180.00p Automatic Execution
 15:17:45 - 23-Oct-26
Sell* 580 180.00p Automatic Execution
 15:16:50 - 23-Oct-26
Sell* 213 180.20p Automatic Execution
 15:16:50 - 23-Oct-26
Sell* 978 180.00p Automatic Execution
 15:12:50 - 23-Oct-26
Sell* 3,778 180.00p Automatic Execution
 15:12:45 - 23-Oct-26
Buy* 938 180.20p Automatic Execution
 15:12:45 - 23-Oct-26
Buy* 576 180.20p Automatic Execution
 15:12:45 - 23-Oct-26
Buy* 288 180.20p Automatic Execution
 15:12:45 - 23-Oct-26
Sell* 4,800 180.00p Automatic Execution
 15:12:45 - 23-Oct-26
Sell* 772 180.00p Automatic Execution
 15:12:45 - 23-Oct-26
Sell* 3,778 180.00p Automatic Execution
 15:12:45 - 23-Oct-26
Unknown* 23,278 180.00p Automatic Execution
 15:12:45 - 23-Oct-26
Sell* 140 180.00p Automatic Execution
 15:12:45 - 23-Oct-26
Sell* 20,700 180.00p Automatic Execution
 15:12:45 - 23-Oct-26
Sell* 23,278 180.00p Automatic Execution
 15:12:45 - 23-Oct-26
Sell* 22 180.00p Automatic Execution
 15:12:45 - 23-Oct-26
Sell* 38 180.00p Ordinary
 15:10:37 - 23-Oct-26
Sell* 2,025 180.20p Automatic Execution
 15:10:22 - 23-Oct-26
Buy* 180 180.40p Automatic Execution
 14:57:50 - 23-Oct-26
Buy* 54 180.40p Automatic Execution
 14:57:50 - 23-Oct-26
Buy* 39 180.40p Automatic Execution
 14:57:50 - 23-Oct-26
Sell* 1 180.20p Automatic Execution
 14:57:26 - 23-Oct-26
Buy* 1,150 180.60p Automatic Execution
 14:48:38 - 23-Oct-26
Buy* 880 180.60p Automatic Execution
 14:48:38 - 23-Oct-26
Sell* 2,025 180.80p Automatic Execution
 14:48:38 - 23-Oct-26
Sell* 152 180.80p Automatic Execution
 14:48:38 - 23-Oct-26
Sell* 10,000 180.80p Automatic Execution
 14:48:38 - 23-Oct-26
Sell* 6,101 180.972p Ordinary
 14:40:41 - 23-Oct-26
Buy* 35 181.00p Automatic Execution
 14:40:05 - 23-Oct-26
Sell* 810 181.20p Automatic Execution
 14:30:04 - 23-Oct-26
Sell* 138 181.20p Automatic Execution
 14:30:04 - 23-Oct-26
Sell* 24,840 181.20p Automatic Execution
 14:30:04 - 23-Oct-26
Sell* 405 181.40p Automatic Execution
 14:21:37 - 23-Oct-26
Sell* 43 181.40p Automatic Execution
 14:21:37 - 23-Oct-26
Sell* 604 181.40p Automatic Execution
 14:21:37 - 23-Oct-26
Sell* 664 181.40p Automatic Execution
 14:16:37 - 23-Oct-26
Buy* 674 181.40p Automatic Execution
 14:13:17 - 23-Oct-26
Buy* 367 181.40p Automatic Execution
 14:13:17 - 23-Oct-26
Sell* 2,141 181.40p Automatic Execution
 14:13:12 - 23-Oct-26
Sell* 971 181.40p Automatic Execution
 14:13:12 - 23-Oct-26
Buy* 820 181.40p Automatic Execution
 14:12:52 - 23-Oct-26
Buy* 2,100 181.40p Automatic Execution
 14:12:52 - 23-Oct-26
Sell* 160 181.20p Automatic Execution
 14:12:48 - 23-Oct-26
Sell* 309 181.20p Automatic Execution
 14:12:48 - 23-Oct-26
Sell* 308 181.20p Automatic Execution
 14:12:48 - 23-Oct-26
Sell* 2,673 181.40p Automatic Execution
 14:12:48 - 23-Oct-26
Sell* 5,544 181.40p Automatic Execution
 14:12:48 - 23-Oct-26
Sell* 1,783 181.40p Automatic Execution
 14:12:48 - 23-Oct-26
Sell* 94 181.40p Automatic Execution
 14:12:38 - 23-Oct-26
Sell* 769 181.40p Automatic Execution
 14:12:38 - 23-Oct-26
Sell* 987 181.40p Automatic Execution
 14:12:12 - 23-Oct-26
Sell* 9 181.40p Automatic Execution
 14:11:36 - 23-Oct-26
Sell* 104 181.40p Automatic Execution
 14:11:11 - 23-Oct-26
Sell* 81,792 181.40p Automatic Execution
 14:11:11 - 23-Oct-26
Unknown* 589 181.50p SI Trade
 14:10:59 - 23-Oct-26
Sell* 3,478 181.40p Automatic Execution
 14:10:58 - 23-Oct-26
Sell* 1,163 181.40p Automatic Execution
 14:10:58 - 23-Oct-26
Sell* 1,068 181.40p Automatic Execution
 14:10:58 - 23-Oct-26
Sell* 4,786 181.40p Automatic Execution
 14:10:58 - 23-Oct-26
Buy* 129 181.40p Automatic Execution
 14:10:58 - 23-Oct-26
Buy* 845 181.40p Automatic Execution
 14:10:58 - 23-Oct-26
Buy* 2,396 181.40p Automatic Execution
 14:10:58 - 23-Oct-26
Buy* 3,506 181.40p Automatic Execution
 14:10:58 - 23-Oct-26
Buy* 837 181.40p Automatic Execution
 14:10:58 - 23-Oct-26
Sell* 883 181.20p Automatic Execution
 14:10:53 - 23-Oct-26
Sell* 1,845 181.40p Automatic Execution
 14:10:53 - 23-Oct-26
Sell* 204 181.40p Automatic Execution
 14:10:53 - 23-Oct-26
Sell* 6,500 181.40p Automatic Execution
 14:10:53 - 23-Oct-26
Sell* 6,500 181.40p Automatic Execution
 14:10:53 - 23-Oct-26
Sell* 6,500 181.40p Automatic Execution
 14:10:53 - 23-Oct-26
Sell* 6,129 181.40p Automatic Execution
 14:10:53 - 23-Oct-26
Sell* 6,500 181.40p Automatic Execution
 14:10:53 - 23-Oct-26
Sell* 223 181.40p Automatic Execution
 14:10:53 - 23-Oct-26
Sell* 1,077 181.40p Automatic Execution
 14:10:53 - 23-Oct-26
Sell* 6,500 181.40p Automatic Execution
 14:10:53 - 23-Oct-26
Sell* 6,500 181.40p Automatic Execution
 14:10:53 - 23-Oct-26
Buy* 932 181.40p Automatic Execution
 14:10:53 - 23-Oct-26
Buy* 590 181.40p Automatic Execution
 14:10:53 - 23-Oct-26
Sell* 2,430 181.20p Automatic Execution
 14:10:50 - 23-Oct-26
Sell* 916 181.20p Automatic Execution
 14:10:50 - 23-Oct-26
Sell* 590 181.20p Automatic Execution
 14:10:50 - 23-Oct-26
Buy* 875 181.40p Automatic Execution
 14:10:50 - 23-Oct-26
Buy* 317 181.40p Automatic Execution
 14:10:50 - 23-Oct-26
Buy* 546 181.40p Automatic Execution
 14:10:50 - 23-Oct-26
Buy* 273 181.40p Automatic Execution
 14:10:50 - 23-Oct-26
Sell* 317 181.20p Automatic Execution
 14:10:48 - 23-Oct-26
Sell* 273 181.20p Automatic Execution
 14:10:48 - 23-Oct-26
Buy* 580 181.40p Automatic Execution
 14:10:48 - 23-Oct-26
Buy* 1,825 181.40p Automatic Execution
 14:10:48 - 23-Oct-26
Buy* 97 181.40p Automatic Execution
 14:10:48 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67