Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 180.40p SI Trade
 13:22:55 - 05-Oct-26
Buy* 236 180.40p Automatic Execution
 13:22:54 - 05-Oct-26
Buy* 542 180.40p Automatic Execution
 13:22:54 - 05-Oct-26
Buy* 200 180.40p Automatic Execution
 13:22:54 - 05-Oct-26
Buy* 79 180.40p Automatic Execution
 13:17:37 - 05-Oct-26
Buy* 630 180.40p Automatic Execution
 13:16:52 - 05-Oct-26
Buy* 100 180.40p Automatic Execution
 13:16:52 - 05-Oct-26
Buy* 512 180.40p Automatic Execution
 13:16:52 - 05-Oct-26
Buy* 768 180.40p Automatic Execution
 13:14:55 - 05-Oct-26
Buy* 510 180.40p Automatic Execution
 13:14:55 - 05-Oct-26
Sell* 277 180.20p Automatic Execution
 13:14:47 - 05-Oct-26
Buy* 553 180.20p Automatic Execution
 13:14:47 - 05-Oct-26
Buy* 377 180.20p Automatic Execution
 13:14:47 - 05-Oct-26
Buy* 640 180.20p Automatic Execution
 13:14:47 - 05-Oct-26
Buy* 77 180.20p Automatic Execution
 13:14:47 - 05-Oct-26
Buy* 1,338 180.20p Automatic Execution
 13:14:47 - 05-Oct-26
Buy* 100 180.00p Automatic Execution
 13:05:27 - 05-Oct-26
Unknown* 2,211 180.00p SI Trade
 13:05:08 - 05-Oct-26
Sell* 121 180.00p Automatic Execution
 13:00:53 - 05-Oct-26
Sell* 420 180.00p Automatic Execution
 13:00:53 - 05-Oct-26
Sell* 788 180.00p Automatic Execution
 13:00:53 - 05-Oct-26
Sell* 2 179.80p SI Trade
 12:55:54 - 05-Oct-26
Buy* 304 179.80p Automatic Execution
 12:55:08 - 05-Oct-26
Buy* 374 179.80p Automatic Execution
 12:55:08 - 05-Oct-26
Buy* 699 179.80p Automatic Execution
 12:55:08 - 05-Oct-26
Buy* 310 179.60p Automatic Execution
 12:55:00 - 05-Oct-26
Buy* 329 179.60p Automatic Execution
 12:55:00 - 05-Oct-26
Buy* 320 179.60p Automatic Execution
 12:54:22 - 05-Oct-26
Buy* 95 179.60p Automatic Execution
 12:54:22 - 05-Oct-26
Buy* 81 179.60p Automatic Execution
 12:54:22 - 05-Oct-26
Buy* 788 179.60p Automatic Execution
 12:54:22 - 05-Oct-26
Buy* 14 179.60p Automatic Execution
 12:54:22 - 05-Oct-26
Buy* 789 179.60p Automatic Execution
 12:54:22 - 05-Oct-26
Sell* 20,000 179.3004p Ordinary
 12:50:28 - 05-Oct-26
Buy* 112 179.40p Automatic Execution
 12:49:56 - 05-Oct-26
Buy* 757 179.40p Automatic Execution
 12:47:11 - 05-Oct-26
Buy* 711 179.40p Automatic Execution
 12:47:11 - 05-Oct-26
Sell* 420 179.40p Automatic Execution
 12:46:27 - 05-Oct-26
Sell* 378 179.40p Automatic Execution
 12:46:27 - 05-Oct-26
Sell* 713 179.40p Automatic Execution
 12:46:27 - 05-Oct-26
Buy* 50,000 180.00p Ordinary
 12:44:17 - 05-Oct-26
Buy* 402 179.60p Automatic Execution
 12:42:09 - 05-Oct-26
Buy* 774 179.60p Automatic Execution
 12:42:09 - 05-Oct-26
Buy* 1,073 179.60p Automatic Execution
 12:42:07 - 05-Oct-26
Buy* 381 179.60p Automatic Execution
 12:42:07 - 05-Oct-26
Buy* 624 179.60p Automatic Execution
 12:42:07 - 05-Oct-26
Sell* 420 179.60p Automatic Execution
 12:42:07 - 05-Oct-26
Sell* 697 179.60p Automatic Execution
 12:42:07 - 05-Oct-26
Sell* 618 179.60p Automatic Execution
 12:42:07 - 05-Oct-26
Buy* 757 179.80p Automatic Execution
 12:37:04 - 05-Oct-26
Buy* 112 179.80p Automatic Execution
 12:37:04 - 05-Oct-26
Buy* 56 179.80p Automatic Execution
 12:37:04 - 05-Oct-26
Buy* 288 179.80p Automatic Execution
 12:35:50 - 05-Oct-26
Buy* 144 179.80p Automatic Execution
 12:35:50 - 05-Oct-26
Sell* 420 179.80p Automatic Execution
 12:34:11 - 05-Oct-26
Sell* 892 179.80p Automatic Execution
 12:34:11 - 05-Oct-26
Unknown* 1,395 180.00p SI Trade
 12:31:17 - 05-Oct-26
Sell* 740 180.00p Automatic Execution
 12:31:17 - 05-Oct-26
Sell* 623 180.00p Automatic Execution
 12:31:17 - 05-Oct-26
Sell* 42,118 180.05p Negotiated Trade
 12:30:25 - 05-Oct-26
Buy* 121 180.20p Automatic Execution
 12:30:21 - 05-Oct-26
Sell* 618 180.20p Automatic Execution
 12:30:07 - 05-Oct-26
Sell* 464 180.20p Automatic Execution
 12:30:07 - 05-Oct-26
Buy* 850 180.20p Automatic Execution
 12:30:07 - 05-Oct-26
Buy* 4,390 180.20p Automatic Execution
 12:30:07 - 05-Oct-26
Unknown* 2,308 180.00p SI Trade
 12:29:23 - 05-Oct-26
Buy* 600 180.00p Automatic Execution
 12:28:50 - 05-Oct-26
Buy* 650 180.00p Automatic Execution
 12:28:50 - 05-Oct-26
Sell* 426 180.00p Automatic Execution
 12:27:34 - 05-Oct-26
Sell* 244 180.00p Automatic Execution
 12:27:23 - 05-Oct-26
Sell* 406 180.00p Automatic Execution
 12:27:23 - 05-Oct-26
Buy* 610 180.20p Automatic Execution
 12:27:23 - 05-Oct-26
Buy* 248 180.20p Automatic Execution
 12:27:23 - 05-Oct-26
Buy* 370 180.00p Automatic Execution
 12:27:16 - 05-Oct-26
Buy* 319 179.80p Automatic Execution
 12:27:14 - 05-Oct-26
Buy* 2,200 179.80p Automatic Execution
 12:27:14 - 05-Oct-26
Buy* 405 179.80p Automatic Execution
 12:27:14 - 05-Oct-26
Buy* 650 179.80p Automatic Execution
 12:27:14 - 05-Oct-26
Buy* 662 179.80p Automatic Execution
 12:27:14 - 05-Oct-26
Buy* 418 179.80p Automatic Execution
 12:25:29 - 05-Oct-26
Buy* 837 179.80p Automatic Execution
 12:25:29 - 05-Oct-26
Sell* 97 179.60p Automatic Execution
 12:25:22 - 05-Oct-26
Sell* 459 179.60p Automatic Execution
 12:25:22 - 05-Oct-26
Sell* 1,260 179.60p Automatic Execution
 12:25:22 - 05-Oct-26
Sell* 830 179.60p Automatic Execution
 12:25:22 - 05-Oct-26
Sell* 837 179.80p Automatic Execution
 12:25:22 - 05-Oct-26
Sell* 461 179.80p Automatic Execution
 12:25:22 - 05-Oct-26
Buy* 947 179.80p Automatic Execution
 12:25:22 - 05-Oct-26
Buy* 995 179.60p Automatic Execution
 12:23:45 - 05-Oct-26
Buy* 170 179.60p Automatic Execution
 12:23:45 - 05-Oct-26
Buy* 50,000 179.60p Ordinary
 12:21:30 - 05-Oct-26
Sell* 212 179.20p Automatic Execution
 12:16:15 - 05-Oct-26
Sell* 2 179.00p SI Trade
 12:16:11 - 05-Oct-26
Buy* 536 179.00p Automatic Execution
 12:16:11 - 05-Oct-26
Buy* 30 178.80p Automatic Execution
 12:15:54 - 05-Oct-26
Buy* 487 178.80p Automatic Execution
 12:15:54 - 05-Oct-26
Buy* 453 178.80p Automatic Execution
 12:15:54 - 05-Oct-26
Buy* 941 178.80p Automatic Execution
 12:15:54 - 05-Oct-26
Buy* 655 178.60p Automatic Execution
 12:13:55 - 05-Oct-26
Buy* 502 178.60p Automatic Execution
 12:13:55 - 05-Oct-26
Buy* 675 178.40p Automatic Execution
 12:11:37 - 05-Oct-26
Buy* 981 178.40p Automatic Execution
 12:11:37 - 05-Oct-26
Buy* 100,000 178.40p Suspected BUY Trade
 12:11:28 - 05-Oct-26
Buy* 35 178.40p Automatic Execution
 12:06:03 - 05-Oct-26
Buy* 232 178.20p Automatic Execution
 12:03:19 - 05-Oct-26
Buy* 266 178.20p Automatic Execution
 12:03:09 - 05-Oct-26
Buy* 133 178.20p Automatic Execution
 12:03:09 - 05-Oct-26
Sell* 950 178.20p Automatic Execution
 12:02:58 - 05-Oct-26
Buy* 2,549 178.40p SI Trade
 12:02:00 - 05-Oct-26
Sell* 449 178.40p Automatic Execution
 12:02:00 - 05-Oct-26
Sell* 420 178.40p Automatic Execution
 12:02:00 - 05-Oct-26
Sell* 579 178.40p Automatic Execution
 12:02:00 - 05-Oct-26
Sell* 44 178.40p Automatic Execution
 12:01:40 - 05-Oct-26
Sell* 407 178.40p Automatic Execution
 12:01:40 - 05-Oct-26
Sell* 535 178.40p Automatic Execution
 12:00:20 - 05-Oct-26
Buy* 1,041 178.60p Automatic Execution
 12:00:20 - 05-Oct-26
Buy* 940 178.40p Automatic Execution
 12:00:20 - 05-Oct-26
Buy* 491 178.40p Automatic Execution
 12:00:20 - 05-Oct-26
Buy* 121 178.40p Automatic Execution
 12:00:20 - 05-Oct-26
Buy* 449 178.40p Automatic Execution
 12:00:20 - 05-Oct-26
Buy* 470 178.20p Automatic Execution
 12:00:20 - 05-Oct-26
Buy* 966 178.20p Automatic Execution
 12:00:20 - 05-Oct-26
Buy* 472 178.00p Automatic Execution
 11:59:22 - 05-Oct-26
Buy* 2,223 178.00p Automatic Execution
 11:59:22 - 05-Oct-26
Buy* 818 178.00p Automatic Execution
 11:59:22 - 05-Oct-26
Sell* 445 177.80p Automatic Execution
 11:55:27 - 05-Oct-26
Buy* 773 177.80p Automatic Execution
 11:51:11 - 05-Oct-26
Buy* 182 177.80p Automatic Execution
 11:51:11 - 05-Oct-26
Sell* 7 177.60p Automatic Execution
 11:50:12 - 05-Oct-26
Sell* 840 177.80p Automatic Execution
 11:50:06 - 05-Oct-26
Sell* 773 177.80p Automatic Execution
 11:50:06 - 05-Oct-26
Buy* 37 178.00p Automatic Execution
 11:49:38 - 05-Oct-26
Sell* 170 177.60p Automatic Execution
 11:43:27 - 05-Oct-26
Sell* 408 177.60p Automatic Execution
 11:42:58 - 05-Oct-26
Sell* 87 177.80p Automatic Execution
 11:36:24 - 05-Oct-26
Sell* 88 177.80p Automatic Execution
 11:35:09 - 05-Oct-26
Sell* 73 177.80p Automatic Execution
 11:35:09 - 05-Oct-26
Sell* 4,000 177.7724p Ordinary
 11:34:27 - 05-Oct-26
Buy* 265 177.80p Automatic Execution
 11:32:25 - 05-Oct-26
Buy* 296 177.80p Automatic Execution
 11:29:56 - 05-Oct-26
Buy* 414 177.80p Automatic Execution
 11:29:47 - 05-Oct-26
Buy* 445 177.80p Automatic Execution
 11:29:42 - 05-Oct-26
Sell* 1,085 177.60p Automatic Execution
 11:29:42 - 05-Oct-26
Sell* 859 177.60p Automatic Execution
 11:29:42 - 05-Oct-26
Sell* 443 177.60p Automatic Execution
 11:29:42 - 05-Oct-26
Buy* 445 177.80p Automatic Execution
 11:29:42 - 05-Oct-26
Buy* 2,301 177.80p Automatic Execution
 11:29:42 - 05-Oct-26
Buy* 945 177.80p Automatic Execution
 11:29:42 - 05-Oct-26
Buy* 418 177.80p Automatic Execution
 11:29:42 - 05-Oct-26
Buy* 235 177.60p Automatic Execution
 11:29:42 - 05-Oct-26
Buy* 695 177.60p Automatic Execution
 11:29:42 - 05-Oct-26
Sell* 136 177.40p Automatic Execution
 11:28:45 - 05-Oct-26
Sell* 750 177.60p SI Trade
 11:24:00 - 05-Oct-26
Sell* 445 177.80p Automatic Execution
 11:06:01 - 05-Oct-26
Sell* 420 177.80p Automatic Execution
 11:06:01 - 05-Oct-26
Sell* 592 177.80p Automatic Execution
 11:06:01 - 05-Oct-26
Sell* 930 177.80p Automatic Execution
 11:06:01 - 05-Oct-26
Sell* 788 178.00p Automatic Execution
 11:04:03 - 05-Oct-26
Buy* 139 178.00p Automatic Execution
 11:03:45 - 05-Oct-26
Buy* 836 178.00p Automatic Execution
 10:59:22 - 05-Oct-26
Buy* 1,835 178.00p Automatic Execution
 10:59:22 - 05-Oct-26
Buy* 909 178.00p Automatic Execution
 10:59:22 - 05-Oct-26
Buy* 242 178.00p Automatic Execution
 10:59:22 - 05-Oct-26
Buy* 340 177.80p Automatic Execution
 10:59:22 - 05-Oct-26
Buy* 483 177.80p Automatic Execution
 10:59:14 - 05-Oct-26
Buy* 924 177.80p Automatic Execution
 10:59:14 - 05-Oct-26
Buy* 100 177.60p Automatic Execution
 10:59:14 - 05-Oct-26
Buy* 2 177.60p Automatic Execution
 10:59:14 - 05-Oct-26
Sell* 840 177.80p Automatic Execution
 10:58:43 - 05-Oct-26
Sell* 287 177.80p Automatic Execution
 10:58:43 - 05-Oct-26
Buy* 710 178.00p Automatic Execution
 10:56:39 - 05-Oct-26
Buy* 942 178.00p Automatic Execution
 10:56:39 - 05-Oct-26
Buy* 446 178.00p Automatic Execution
 10:56:39 - 05-Oct-26
Buy* 279 177.80p Automatic Execution
 10:56:39 - 05-Oct-26
Buy* 696 177.80p Automatic Execution
 10:56:39 - 05-Oct-26
Buy* 669 177.80p Automatic Execution
 10:44:12 - 05-Oct-26
Buy* 541 177.80p Automatic Execution
 10:44:12 - 05-Oct-26
Buy* 294 177.80p Automatic Execution
 10:44:12 - 05-Oct-26
Buy* 903 177.80p Automatic Execution
 10:44:12 - 05-Oct-26
Buy* 1,476 177.80p Automatic Execution
 10:44:12 - 05-Oct-26
Buy* 1,012 177.60p Automatic Execution
 10:44:09 - 05-Oct-26
Buy* 933 177.60p Automatic Execution
 10:44:09 - 05-Oct-26
Buy* 691 177.60p Automatic Execution
 10:44:09 - 05-Oct-26
Buy* 946 177.60p Automatic Execution
 10:44:09 - 05-Oct-26
Buy* 113 177.60p Automatic Execution
 10:44:09 - 05-Oct-26
Buy* 443 177.60p Automatic Execution
 10:44:09 - 05-Oct-26
Sell* 3,750 177.458p Ordinary
 10:42:46 - 05-Oct-26
Sell* 176 177.80p Automatic Execution
 10:40:22 - 05-Oct-26
Sell* 630 177.80p Automatic Execution
 10:40:22 - 05-Oct-26
Sell* 452 178.00p Automatic Execution
 10:40:11 - 05-Oct-26
Buy* 380 178.20p Automatic Execution
 10:40:11 - 05-Oct-26
Buy* 652 178.20p Automatic Execution
 10:40:11 - 05-Oct-26
Buy* 1,000 178.20p Automatic Execution
 10:40:11 - 05-Oct-26
Sell* 877 178.20p Automatic Execution
 10:40:11 - 05-Oct-26
Sell* 448 178.20p Automatic Execution
 10:40:11 - 05-Oct-26
Sell* 1,254 178.20p Automatic Execution
 10:40:11 - 05-Oct-26
Sell* 2,454 178.40p Automatic Execution
 10:40:10 - 05-Oct-26
Buy* 861 178.40p Automatic Execution
 10:40:10 - 05-Oct-26
Sell* 11 178.40p Automatic Execution
 10:40:10 - 05-Oct-26
Sell* 5,000 178.40p Automatic Execution
 10:40:10 - 05-Oct-26
FTSE 100 Latest
Value10,525.13
Change63.18