| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,468 | 155.562p | SI Trade Negotiated Trade |
16:47:10 - 16-Apr-26 |
| Buy* | 260,395 | 154.20p | Suspected BUY Trade |
16:35:16 - 16-Apr-26 |
| Buy* | 155 | 155.00p | Automatic Execution |
16:29:52 - 16-Apr-26 |
| Sell* | 1,000 | 154.80p | Automatic Execution |
16:28:12 - 16-Apr-26 |
| Buy* | 880 | 154.80p | Automatic Execution |
16:26:56 - 16-Apr-26 |
| Buy* | 1,323 | 154.80p | Automatic Execution |
16:26:56 - 16-Apr-26 |
| Buy* | 198 | 154.80p | Automatic Execution |
16:26:56 - 16-Apr-26 |
| Sell* | 62 | 154.60p | Automatic Execution |
16:26:21 - 16-Apr-26 |
| Buy* | 103 | 155.00p | SI Trade |
16:25:33 - 16-Apr-26 |
| Buy* | 136 | 154.80p | Automatic Execution |
16:25:23 - 16-Apr-26 |
| Buy* | 107 | 154.80p | Automatic Execution |
16:25:23 - 16-Apr-26 |
| Buy* | 336 | 155.00p | Automatic Execution |
16:23:43 - 16-Apr-26 |
| Buy* | 538 | 154.80p | Automatic Execution |
16:23:05 - 16-Apr-26 |
| Sell* | 27 | 154.60p | Automatic Execution |
16:21:43 - 16-Apr-26 |
| Sell* | 400 | 154.60p | Automatic Execution |
16:21:33 - 16-Apr-26 |
| Sell* | 599 | 154.60p | Automatic Execution |
16:21:33 - 16-Apr-26 |
| Sell* | 70 | 154.60p | Automatic Execution |
16:21:33 - 16-Apr-26 |
| Sell* | 815 | 154.80p | Automatic Execution |
16:21:33 - 16-Apr-26 |
| Buy* | 1,521 | 154.80p | Automatic Execution |
16:21:33 - 16-Apr-26 |
| Buy* | 17 | 155.00p | Automatic Execution |
16:19:56 - 16-Apr-26 |
| Buy* | 299 | 154.80p | Automatic Execution |
16:19:11 - 16-Apr-26 |
| Buy* | 1,000 | 154.80p | Automatic Execution |
16:19:11 - 16-Apr-26 |
| Buy* | 530 | 154.80p | Automatic Execution |
16:19:11 - 16-Apr-26 |
| Buy* | 4,202 | 154.68p | Ordinary |
16:18:02 - 16-Apr-26 |
| Sell* | 1,000 | 154.60p | Automatic Execution |
16:13:53 - 16-Apr-26 |
| Buy* | 1,000 | 154.60p | Automatic Execution |
16:13:53 - 16-Apr-26 |
| Sell* | 2,700 | 154.60p | Automatic Execution |
16:13:53 - 16-Apr-26 |
| Sell* | 379 | 154.60p | Automatic Execution |
16:13:53 - 16-Apr-26 |
| Sell* | 1,142 | 154.60p | Automatic Execution |
16:12:26 - 16-Apr-26 |
| Sell* | 40 | 154.60p | Automatic Execution |
16:12:26 - 16-Apr-26 |
| Sell* | 522 | 154.80p | Automatic Execution |
16:11:15 - 16-Apr-26 |
| Sell* | 740 | 154.80p | Automatic Execution |
16:11:11 - 16-Apr-26 |
| Sell* | 1,521 | 154.80p | Automatic Execution |
16:11:11 - 16-Apr-26 |
| Sell* | 64 | 155.00p | Automatic Execution |
16:11:11 - 16-Apr-26 |
| Sell* | 1,000 | 155.00p | Automatic Execution |
16:11:11 - 16-Apr-26 |
| Buy* | 89 | 155.00p | Automatic Execution |
16:11:11 - 16-Apr-26 |
| Buy* | 1,522 | 155.00p | Automatic Execution |
16:11:11 - 16-Apr-26 |
| Buy* | 679 | 155.00p | Automatic Execution |
16:11:11 - 16-Apr-26 |
| Unknown* | 289 | 154.80p | SI Trade |
16:09:56 - 16-Apr-26 |
| Buy* | 528 | 154.80p | Automatic Execution |
16:08:57 - 16-Apr-26 |
| Buy* | 1,521 | 154.80p | Automatic Execution |
16:08:57 - 16-Apr-26 |
| Sell* | 100 | 154.60p | Automatic Execution |
16:07:38 - 16-Apr-26 |
| Sell* | 63 | 154.60p | Automatic Execution |
16:07:38 - 16-Apr-26 |
| Sell* | 222 | 154.60p | Automatic Execution |
16:06:51 - 16-Apr-26 |
| Sell* | 998 | 154.60p | Automatic Execution |
16:06:51 - 16-Apr-26 |
| Sell* | 582 | 154.60p | Automatic Execution |
16:06:51 - 16-Apr-26 |
| Sell* | 97 | 154.80p | Automatic Execution |
16:06:51 - 16-Apr-26 |
| Sell* | 55 | 154.80p | Automatic Execution |
16:06:51 - 16-Apr-26 |
| Sell* | 135 | 154.80p | Automatic Execution |
16:02:02 - 16-Apr-26 |
| Sell* | 178 | 154.80p | Automatic Execution |
15:57:26 - 16-Apr-26 |
| Sell* | 843 | 154.80p | Automatic Execution |
15:57:26 - 16-Apr-26 |
| Sell* | 700 | 155.00p | Automatic Execution |
15:49:25 - 16-Apr-26 |
| Sell* | 708 | 155.00p | Automatic Execution |
15:49:25 - 16-Apr-26 |
| Buy* | 736 | 155.00p | Automatic Execution |
15:47:22 - 16-Apr-26 |
| Buy* | 100 | 155.00p | Automatic Execution |
15:47:22 - 16-Apr-26 |
| Sell* | 1,793 | 155.00p | Automatic Execution |
15:44:54 - 16-Apr-26 |
| Sell* | 836 | 155.00p | Automatic Execution |
15:41:06 - 16-Apr-26 |
| Sell* | 555 | 155.00p | Automatic Execution |
15:41:06 - 16-Apr-26 |
| Sell* | 203 | 155.00p | Automatic Execution |
15:41:06 - 16-Apr-26 |
| Sell* | 1,522 | 155.00p | Automatic Execution |
15:41:06 - 16-Apr-26 |
| Buy* | 815 | 155.20p | Automatic Execution |
15:38:40 - 16-Apr-26 |
| Buy* | 2,400 | 155.20p | Automatic Execution |
15:38:40 - 16-Apr-26 |
| Sell* | 646 | 155.20p | Automatic Execution |
15:38:40 - 16-Apr-26 |
| Sell* | 56 | 155.20p | Automatic Execution |
15:38:40 - 16-Apr-26 |
| Sell* | 1,522 | 155.20p | Automatic Execution |
15:38:40 - 16-Apr-26 |
| Sell* | 9 | 155.40p | Automatic Execution |
15:33:47 - 16-Apr-26 |
| Sell* | 81 | 155.40p | Automatic Execution |
15:33:47 - 16-Apr-26 |
| Sell* | 20 | 155.40p | Automatic Execution |
15:33:47 - 16-Apr-26 |
| Buy* | 360 | 155.60p | Automatic Execution |
15:32:33 - 16-Apr-26 |
| Buy* | 1,822 | 155.40p | Automatic Execution |
15:32:32 - 16-Apr-26 |
| Buy* | 1,522 | 155.40p | Automatic Execution |
15:32:32 - 16-Apr-26 |
| Sell* | 815 | 155.20p | Automatic Execution |
15:28:15 - 16-Apr-26 |
| Buy* | 1,156 | 155.20p | Automatic Execution |
15:28:14 - 16-Apr-26 |
| Buy* | 1,522 | 155.20p | Automatic Execution |
15:28:14 - 16-Apr-26 |
| Buy* | 709 | 155.00p | Automatic Execution |
15:23:19 - 16-Apr-26 |
| Sell* | 1,800 | 155.00p | Automatic Execution |
15:23:19 - 16-Apr-26 |
| Sell* | 1,788 | 155.00p | Automatic Execution |
15:22:19 - 16-Apr-26 |
| Sell* | 145 | 155.00p | Automatic Execution |
15:22:17 - 16-Apr-26 |
| Sell* | 210 | 155.00p | Automatic Execution |
15:22:17 - 16-Apr-26 |
| Sell* | 880 | 155.00p | Automatic Execution |
15:22:17 - 16-Apr-26 |
| Sell* | 843 | 155.00p | Automatic Execution |
15:22:17 - 16-Apr-26 |
| Sell* | 879 | 155.20p | Automatic Execution |
15:19:49 - 16-Apr-26 |
| Buy* | 177 | 155.20p | Automatic Execution |
15:19:49 - 16-Apr-26 |
| Buy* | 709 | 155.20p | Automatic Execution |
15:19:49 - 16-Apr-26 |
| Buy* | 1,522 | 155.20p | Automatic Execution |
15:19:39 - 16-Apr-26 |
| Sell* | 234 | 155.20p | Automatic Execution |
15:14:31 - 16-Apr-26 |
| Sell* | 210 | 155.20p | Automatic Execution |
15:14:31 - 16-Apr-26 |
| Sell* | 700 | 155.20p | Automatic Execution |
15:14:31 - 16-Apr-26 |
| Sell* | 228 | 155.20p | Automatic Execution |
15:14:31 - 16-Apr-26 |
| Sell* | 384 | 155.20p | Automatic Execution |
15:14:31 - 16-Apr-26 |
| Sell* | 1,522 | 155.20p | Automatic Execution |
15:14:31 - 16-Apr-26 |
| Sell* | 418 | 155.20p | Automatic Execution |
15:14:31 - 16-Apr-26 |
| Sell* | 2 | 155.3383p | Ordinary |
15:13:05 - 16-Apr-26 |
| Buy* | 1 | 155.4612p | Ordinary |
15:13:04 - 16-Apr-26 |
| Sell* | 709 | 155.40p | Automatic Execution |
14:58:49 - 16-Apr-26 |
| Buy* | 944 | 155.40p | Automatic Execution |
14:58:49 - 16-Apr-26 |
| Buy* | 7,000 | 155.50p | Ordinary |
14:53:35 - 16-Apr-26 |
| Sell* | 944 | 155.40p | Automatic Execution |
14:53:00 - 16-Apr-26 |
| Sell* | 568 | 155.40p | Automatic Execution |
14:52:29 - 16-Apr-26 |
| Buy* | 991 | 155.50p | SI Trade |
14:51:35 - 16-Apr-26 |
| Buy* | 300 | 155.40p | Automatic Execution |
14:51:35 - 16-Apr-26 |
| Buy* | 1,901 | 155.40p | Automatic Execution |
14:51:35 - 16-Apr-26 |
| Buy* | 724 | 155.20p | Automatic Execution |
14:51:35 - 16-Apr-26 |
| Sell* | 231 | 155.20p | Automatic Execution |
14:51:35 - 16-Apr-26 |
| Sell* | 529 | 155.20p | Automatic Execution |
14:51:35 - 16-Apr-26 |
| Sell* | 300 | 155.20p | Automatic Execution |
14:51:35 - 16-Apr-26 |
| Sell* | 826 | 155.20p | Automatic Execution |
14:51:35 - 16-Apr-26 |
| Sell* | 904 | 155.20p | Automatic Execution |
14:51:35 - 16-Apr-26 |
| Sell* | 843 | 155.20p | Automatic Execution |
14:51:35 - 16-Apr-26 |
| Buy* | 1,522 | 155.40p | Automatic Execution |
14:51:35 - 16-Apr-26 |
| Sell* | 100 | 155.40p | Automatic Execution |
14:41:50 - 16-Apr-26 |
| Sell* | 329 | 155.40p | Automatic Execution |
14:41:50 - 16-Apr-26 |
| Sell* | 548 | 155.40p | Automatic Execution |
14:41:50 - 16-Apr-26 |
| Sell* | 1,412 | 155.40p | Automatic Execution |
14:41:50 - 16-Apr-26 |
| Sell* | 759 | 155.40p | Automatic Execution |
14:41:50 - 16-Apr-26 |
| Sell* | 500 | 155.40p | Automatic Execution |
14:40:43 - 16-Apr-26 |
| Sell* | 576 | 155.40p | Automatic Execution |
14:40:43 - 16-Apr-26 |
| Sell* | 368 | 155.40p | Automatic Execution |
14:40:43 - 16-Apr-26 |
| Sell* | 9 | 155.40p | Automatic Execution |
14:40:43 - 16-Apr-26 |
| Sell* | 24 | 155.40p | Automatic Execution |
14:40:43 - 16-Apr-26 |
| Buy* | 5,750 | 155.6996p | Ordinary |
14:16:56 - 16-Apr-26 |
| Buy* | 211 | 155.60p | Automatic Execution |
14:10:38 - 16-Apr-26 |
| Sell* | 139 | 155.60p | Automatic Execution |
14:10:38 - 16-Apr-26 |
| Sell* | 100 | 155.60p | Automatic Execution |
14:10:38 - 16-Apr-26 |
| Sell* | 100 | 155.60p | Automatic Execution |
14:10:38 - 16-Apr-26 |
| Sell* | 313 | 155.60p | Automatic Execution |
14:10:38 - 16-Apr-26 |
| Sell* | 843 | 155.60p | Automatic Execution |
14:10:38 - 16-Apr-26 |
| Buy* | 153 | 155.80p | Automatic Execution |
13:37:37 - 16-Apr-26 |
| Buy* | 843 | 155.80p | Automatic Execution |
13:37:37 - 16-Apr-26 |
| Sell* | 190 | 155.60p | Automatic Execution |
13:37:37 - 16-Apr-26 |
| Sell* | 843 | 155.60p | Automatic Execution |
13:37:37 - 16-Apr-26 |
| Sell* | 600 | 155.60p | Automatic Execution |
13:37:37 - 16-Apr-26 |
| Sell* | 77 | 155.60p | Automatic Execution |
13:37:37 - 16-Apr-26 |
| Sell* | 346 | 155.60p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 1,014 | 155.60p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 464 | 155.80p | Automatic Execution |
13:06:54 - 16-Apr-26 |
| Buy* | 417 | 156.00p | Automatic Execution |
12:58:56 - 16-Apr-26 |
| Buy* | 282 | 155.80p | Automatic Execution |
12:55:39 - 16-Apr-26 |
| Buy* | 282 | 155.80p | Automatic Execution |
12:55:39 - 16-Apr-26 |
| Buy* | 282 | 155.80p | Automatic Execution |
12:55:39 - 16-Apr-26 |
| Buy* | 215 | 155.80p | Automatic Execution |
12:55:39 - 16-Apr-26 |
| Buy* | 141 | 155.80p | Automatic Execution |
12:55:39 - 16-Apr-26 |
| Buy* | 117 | 155.80p | Automatic Execution |
12:55:39 - 16-Apr-26 |
| Buy* | 1,239 | 155.80p | Automatic Execution |
12:55:39 - 16-Apr-26 |
| Buy* | 1,062 | 155.60p | Automatic Execution |
12:55:33 - 16-Apr-26 |
| Buy* | 685 | 155.60p | Automatic Execution |
12:55:33 - 16-Apr-26 |
| Sell* | 216 | 155.60p | Automatic Execution |
12:55:33 - 16-Apr-26 |
| Sell* | 361 | 155.60p | Automatic Execution |
12:55:33 - 16-Apr-26 |
| Sell* | 235 | 155.60p | Automatic Execution |
12:55:33 - 16-Apr-26 |
| Sell* | 714 | 155.60p | Automatic Execution |
12:55:33 - 16-Apr-26 |
| Sell* | 1,014 | 155.60p | Automatic Execution |
12:55:33 - 16-Apr-26 |
| Buy* | 25 | 155.80p | Automatic Execution |
12:37:45 - 16-Apr-26 |
| Sell* | 647 | 155.60p | SI Trade |
12:27:14 - 16-Apr-26 |
| Sell* | 5 | 155.60p | Automatic Execution |
12:27:14 - 16-Apr-26 |
| Sell* | 1,288 | 155.60p | Automatic Execution |
12:27:14 - 16-Apr-26 |
| Sell* | 200 | 155.60p | Automatic Execution |
12:27:14 - 16-Apr-26 |
| Sell* | 227 | 155.60p | Automatic Execution |
12:27:14 - 16-Apr-26 |
| Sell* | 90 | 155.60p | Automatic Execution |
12:27:14 - 16-Apr-26 |
| Buy* | 988 | 155.80p | Automatic Execution |
12:12:30 - 16-Apr-26 |
| Buy* | 520 | 155.80p | Automatic Execution |
12:12:11 - 16-Apr-26 |
| Sell* | 753 | 155.60p | Automatic Execution |
12:06:33 - 16-Apr-26 |
| Sell* | 947 | 155.60p | Automatic Execution |
12:06:33 - 16-Apr-26 |
| Buy* | 713 | 155.80p | Automatic Execution |
12:03:21 - 16-Apr-26 |
| Buy* | 1,119 | 155.80p | Automatic Execution |
12:03:02 - 16-Apr-26 |
| Buy* | 108 | 155.80p | Automatic Execution |
12:02:46 - 16-Apr-26 |
| Buy* | 108 | 155.80p | Automatic Execution |
12:02:46 - 16-Apr-26 |
| Buy* | 260 | 155.80p | Automatic Execution |
12:02:46 - 16-Apr-26 |
| Buy* | 387 | 155.80p | Automatic Execution |
12:02:41 - 16-Apr-26 |
| Buy* | 468 | 155.80p | Automatic Execution |
12:02:41 - 16-Apr-26 |
| Buy* | 132 | 155.80p | Automatic Execution |
12:02:20 - 16-Apr-26 |
| Buy* | 255 | 155.80p | Automatic Execution |
12:02:20 - 16-Apr-26 |
| Buy* | 760 | 155.80p | Automatic Execution |
12:02:20 - 16-Apr-26 |
| Buy* | 132 | 155.80p | Automatic Execution |
12:02:20 - 16-Apr-26 |
| Buy* | 255 | 155.80p | Automatic Execution |
12:02:20 - 16-Apr-26 |
| Buy* | 798 | 155.80p | Automatic Execution |
12:02:11 - 16-Apr-26 |
| Sell* | 300 | 155.60p | SI Trade |
12:02:02 - 16-Apr-26 |
| Sell* | 938 | 155.60p | SI Trade |
11:53:49 - 16-Apr-26 |
| Buy* | 2,400 | 155.40p | Automatic Execution |
11:42:00 - 16-Apr-26 |
| Sell* | 829 | 155.20p | Automatic Execution |
11:42:00 - 16-Apr-26 |
| Sell* | 100 | 155.20p | Automatic Execution |
11:42:00 - 16-Apr-26 |
| Sell* | 71 | 155.20p | Automatic Execution |
11:42:00 - 16-Apr-26 |
| Sell* | 600 | 155.40p | Automatic Execution |
11:42:00 - 16-Apr-26 |
| Sell* | 265 | 155.40p | Automatic Execution |
11:42:00 - 16-Apr-26 |
| Sell* | 223 | 155.40p | Automatic Execution |
11:42:00 - 16-Apr-26 |
| Sell* | 202 | 155.40p | Automatic Execution |
11:42:00 - 16-Apr-26 |
| Sell* | 94 | 155.40p | Automatic Execution |
11:42:00 - 16-Apr-26 |
| Sell* | 197 | 155.40p | Automatic Execution |
11:42:00 - 16-Apr-26 |
| Sell* | 747 | 155.40p | Automatic Execution |
11:42:00 - 16-Apr-26 |
| Sell* | 1,545 | 155.60p | Automatic Execution |
11:40:21 - 16-Apr-26 |
| Sell* | 72 | 155.60p | Automatic Execution |
11:40:21 - 16-Apr-26 |
| Sell* | 203 | 155.60p | Automatic Execution |
11:40:21 - 16-Apr-26 |
| Sell* | 538 | 155.60p | Automatic Execution |
11:40:21 - 16-Apr-26 |
| Buy* | 531 | 155.60p | Automatic Execution |
11:40:20 - 16-Apr-26 |
| Buy* | 1,069 | 155.40p | Automatic Execution |
11:40:20 - 16-Apr-26 |
| Sell* | 726 | 155.40p | Automatic Execution |
11:40:20 - 16-Apr-26 |
| Buy* | 1,000 | 155.60p | Automatic Execution |
11:40:20 - 16-Apr-26 |
| Buy* | 756 | 155.40p | Automatic Execution |
11:40:20 - 16-Apr-26 |
| Sell* | 215 | 155.20p | Automatic Execution |
11:38:16 - 16-Apr-26 |
| Sell* | 320 | 155.20p | Automatic Execution |
11:38:16 - 16-Apr-26 |
| Sell* | 354 | 155.20p | Automatic Execution |
11:38:16 - 16-Apr-26 |