Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 637 167.00p SI Trade
 10:49:04 - 15-Sep-26
Buy* 808 166.60p Automatic Execution
 10:48:50 - 15-Sep-26
Buy* 216 166.60p Automatic Execution
 10:48:47 - 15-Sep-26
Buy* 420 166.60p Automatic Execution
 10:48:47 - 15-Sep-26
Buy* 290 166.60p Automatic Execution
 10:48:47 - 15-Sep-26
Buy* 17 166.60p Automatic Execution
 10:48:37 - 15-Sep-26
Buy* 420 166.60p Automatic Execution
 10:48:37 - 15-Sep-26
Sell* 750 166.40p Automatic Execution
 10:48:37 - 15-Sep-26
Sell* 808 166.40p Automatic Execution
 10:48:37 - 15-Sep-26
Buy* 447 166.80p Automatic Execution
 10:48:37 - 15-Sep-26
Buy* 750 166.60p Automatic Execution
 10:48:37 - 15-Sep-26
Buy* 446 166.60p Automatic Execution
 10:48:37 - 15-Sep-26
Sell* 489 166.20p Automatic Execution
 10:48:35 - 15-Sep-26
Sell* 4 166.20p Automatic Execution
 10:48:35 - 15-Sep-26
Buy* 552 166.40p Automatic Execution
 10:48:35 - 15-Sep-26
Buy* 300 166.20p Automatic Execution
 10:48:35 - 15-Sep-26
Buy* 300 166.00p Automatic Execution
 10:48:22 - 15-Sep-26
Buy* 1,117 166.00p Automatic Execution
 10:48:22 - 15-Sep-26
Buy* 625 166.00p Automatic Execution
 10:48:22 - 15-Sep-26
Buy* 107,209 166.00p SI Trade
 10:48:22 - 15-Sep-26
Buy* 15 166.00p Automatic Execution
 10:45:03 - 15-Sep-26
Buy* 6 166.00p SI Trade
 10:44:24 - 15-Sep-26
Sell* 396 165.772p Ordinary
 10:44:17 - 15-Sep-26
Buy* 750 165.80p Automatic Execution
 10:41:45 - 15-Sep-26
Buy* 200 165.80p Automatic Execution
 10:41:45 - 15-Sep-26
Buy* 48 165.80p Automatic Execution
 10:41:45 - 15-Sep-26
Unknown* 1,613 165.60p SI Trade
 10:37:53 - 15-Sep-26
Sell* 420 165.40p Automatic Execution
 10:37:53 - 15-Sep-26
Buy* 715 165.60p Automatic Execution
 10:37:49 - 15-Sep-26
Buy* 523 165.60p Automatic Execution
 10:37:49 - 15-Sep-26
Buy* 21 165.60p Automatic Execution
 10:37:44 - 15-Sep-26
Buy* 542 165.40p Automatic Execution
 10:37:41 - 15-Sep-26
Buy* 100 165.40p Automatic Execution
 10:37:41 - 15-Sep-26
Buy* 1,117 165.40p Automatic Execution
 10:37:41 - 15-Sep-26
Buy* 617 165.40p Automatic Execution
 10:37:41 - 15-Sep-26
Sell* 540 165.20p Automatic Execution
 10:28:16 - 15-Sep-26
Buy* 30 165.40p Automatic Execution
 10:28:16 - 15-Sep-26
Sell* 13 165.00p SI Trade
 10:21:15 - 15-Sep-26
Buy* 135 165.20p Automatic Execution
 10:19:34 - 15-Sep-26
Buy* 640 165.20p Automatic Execution
 10:19:34 - 15-Sep-26
Buy* 647 165.20p Automatic Execution
 10:19:34 - 15-Sep-26
Buy* 540 165.20p Automatic Execution
 10:19:34 - 15-Sep-26
Sell* 505 165.20p Automatic Execution
 10:18:42 - 15-Sep-26
Sell* 700 165.20p Automatic Execution
 10:18:42 - 15-Sep-26
Sell* 1,010 165.40p Automatic Execution
 10:16:12 - 15-Sep-26
Sell* 738 165.40p Automatic Execution
 10:16:12 - 15-Sep-26
Sell* 436 165.40p Automatic Execution
 10:16:12 - 15-Sep-26
Sell* 376 165.40p Automatic Execution
 10:16:12 - 15-Sep-26
Sell* 59,590 165.40p Ordinary
 10:16:11 - 15-Sep-26
Sell* 543 165.60p Automatic Execution
 10:01:21 - 15-Sep-26
Sell* 505 165.60p Automatic Execution
 10:01:21 - 15-Sep-26
Sell* 437 165.60p Automatic Execution
 10:01:21 - 15-Sep-26
Sell* 595 165.60p Automatic Execution
 09:47:26 - 15-Sep-26
Sell* 505 165.60p Automatic Execution
 09:47:26 - 15-Sep-26
Sell* 696 165.60p Automatic Execution
 09:47:26 - 15-Sep-26
Sell* 845 165.60p Automatic Execution
 09:47:26 - 15-Sep-26
Buy* 64 165.80p Automatic Execution
 09:42:01 - 15-Sep-26
Buy* 439 165.80p Automatic Execution
 09:42:01 - 15-Sep-26
Buy* 382 165.80p Automatic Execution
 09:42:01 - 15-Sep-26
Buy* 608 165.80p Automatic Execution
 09:42:00 - 15-Sep-26
Buy* 266 165.60p Automatic Execution
 09:40:42 - 15-Sep-26
Buy* 991 165.60p Automatic Execution
 09:40:42 - 15-Sep-26
Buy* 437 165.60p Automatic Execution
 09:40:42 - 15-Sep-26
Sell* 567 165.60p Automatic Execution
 09:40:29 - 15-Sep-26
Buy* 137 165.80p Automatic Execution
 09:40:26 - 15-Sep-26
Buy* 439 165.80p Automatic Execution
 09:40:26 - 15-Sep-26
Sell* 26 165.60p Automatic Execution
 09:40:26 - 15-Sep-26
Sell* 165 165.60p Automatic Execution
 09:40:26 - 15-Sep-26
Sell* 246 165.60p Automatic Execution
 09:40:26 - 15-Sep-26
Sell* 18 165.80p Automatic Execution
 09:40:26 - 15-Sep-26
Sell* 5,000 165.80p Automatic Execution
 09:40:26 - 15-Sep-26
Sell* 2,020 165.80p Automatic Execution
 09:40:26 - 15-Sep-26
Sell* 594 165.80p Automatic Execution
 09:40:26 - 15-Sep-26
Sell* 729 165.80p Automatic Execution
 09:40:26 - 15-Sep-26
Sell* 2,908 165.80p Automatic Execution
 09:40:26 - 15-Sep-26
Buy* 181 166.00p Automatic Execution
 09:35:35 - 15-Sep-26
Sell* 353 166.00p Automatic Execution
 09:35:34 - 15-Sep-26
Sell* 279 166.00p Automatic Execution
 09:35:34 - 15-Sep-26
Sell* 68 166.00p Automatic Execution
 09:35:34 - 15-Sep-26
Sell* 485 166.00p Automatic Execution
 09:35:34 - 15-Sep-26
Sell* 574 166.00p Automatic Execution
 09:24:59 - 15-Sep-26
Buy* 80 166.20p Automatic Execution
 09:16:14 - 15-Sep-26
Sell* 548 166.00p Automatic Execution
 09:12:50 - 15-Sep-26
Sell* 505 166.00p Automatic Execution
 09:11:56 - 15-Sep-26
Sell* 431 166.20p Automatic Execution
 09:10:11 - 15-Sep-26
Sell* 748 166.20p Automatic Execution
 09:10:11 - 15-Sep-26
Buy* 12 166.20p SI Trade
 09:10:11 - 15-Sep-26
Buy* 56 166.20p Automatic Execution
 09:10:11 - 15-Sep-26
Sell* 10,000 166.00p Automatic Execution
 09:10:11 - 15-Sep-26
Sell* 750 166.00p Automatic Execution
 09:10:11 - 15-Sep-26
Sell* 441 166.00p Automatic Execution
 09:10:11 - 15-Sep-26
Sell* 1,515 166.20p Automatic Execution
 09:10:11 - 15-Sep-26
Sell* 587 166.20p Automatic Execution
 09:10:11 - 15-Sep-26
Sell* 65 166.20p SI Trade
 09:10:06 - 15-Sep-26
Buy* 247 166.40p Automatic Execution
 09:09:04 - 15-Sep-26
Buy* 283 166.40p Automatic Execution
 09:09:04 - 15-Sep-26
Buy* 73 166.20p Automatic Execution
 09:08:43 - 15-Sep-26
Buy* 442 166.20p Automatic Execution
 09:08:43 - 15-Sep-26
Buy* 16 166.20p Automatic Execution
 09:08:43 - 15-Sep-26
Sell* 402 166.00p SI Trade
 09:08:02 - 15-Sep-26
Buy* 1 166.20p Automatic Execution
 09:07:35 - 15-Sep-26
Buy* 783 166.20p Automatic Execution
 09:07:31 - 15-Sep-26
Buy* 664 166.20p Automatic Execution
 09:05:13 - 15-Sep-26
Buy* 878 166.20p Automatic Execution
 09:05:13 - 15-Sep-26
Buy* 642 166.20p Automatic Execution
 09:05:13 - 15-Sep-26
Buy* 108 166.20p Automatic Execution
 09:05:13 - 15-Sep-26
Buy* 459 166.00p Automatic Execution
 08:59:38 - 15-Sep-26
Buy* 441 166.00p Automatic Execution
 08:59:38 - 15-Sep-26
Buy* 743 166.00p Automatic Execution
 08:59:38 - 15-Sep-26
Buy* 22 166.00p Automatic Execution
 08:59:38 - 15-Sep-26
Sell* 1,472 165.60p SI Trade
 08:57:02 - 15-Sep-26
Sell* 151 166.00p Automatic Execution
 08:48:39 - 15-Sep-26
Sell* 774 166.20p Automatic Execution
 08:48:39 - 15-Sep-26
Sell* 505 166.20p Automatic Execution
 08:48:39 - 15-Sep-26
Sell* 10,000 166.20p SI Trade
 08:48:38 - 15-Sep-26
Sell* 472 166.20p Automatic Execution
 08:46:15 - 15-Sep-26
Sell* 1,471 166.20p SI Trade
 08:46:02 - 15-Sep-26
Sell* 22 166.20p Automatic Execution
 08:43:56 - 15-Sep-26
Sell* 446 166.60p Automatic Execution
 08:43:56 - 15-Sep-26
Sell* 505 166.60p Automatic Execution
 08:43:56 - 15-Sep-26
Sell* 449 167.40p Automatic Execution
 08:36:21 - 15-Sep-26
Sell* 505 167.40p Automatic Execution
 08:36:21 - 15-Sep-26
Sell* 546 167.40p Automatic Execution
 08:36:21 - 15-Sep-26
Sell* 1,472 167.40p SI Trade
 08:35:02 - 15-Sep-26
Buy* 208 167.909p SI Trade
 08:28:56 - 15-Sep-26
Sell* 1,211 167.80p Automatic Execution
 08:28:56 - 15-Sep-26
Sell* 1,010 167.80p Automatic Execution
 08:28:56 - 15-Sep-26
Sell* 630 167.80p Automatic Execution
 08:28:56 - 15-Sep-26
Buy* 505 168.40p Automatic Execution
 08:26:21 - 15-Sep-26
Sell* 1,472 167.80p SI Trade
 08:24:02 - 15-Sep-26
Sell* 49 168.40p Automatic Execution
 08:20:26 - 15-Sep-26
Buy* 100 168.40p Automatic Execution
 08:20:26 - 15-Sep-26
Buy* 78 168.20p Automatic Execution
 08:15:56 - 15-Sep-26
Buy* 847 168.20p Automatic Execution
 08:15:56 - 15-Sep-26
Buy* 458 168.20p Automatic Execution
 08:15:56 - 15-Sep-26
Buy* 536 168.20p Automatic Execution
 08:15:56 - 15-Sep-26
Sell* 197 167.40p Automatic Execution
 08:14:01 - 15-Sep-26
Sell* 1,472 167.80p SI Trade
 08:13:02 - 15-Sep-26
Buy* 48 168.40p Automatic Execution
 08:12:36 - 15-Sep-26
Buy* 496 168.40p Automatic Execution
 08:12:36 - 15-Sep-26
Buy* 371 168.60p Automatic Execution
 08:10:00 - 15-Sep-26
Buy* 514 168.60p Automatic Execution
 08:10:00 - 15-Sep-26
Buy* 374 168.60p Automatic Execution
 08:10:00 - 15-Sep-26
Buy* 601 168.60p Automatic Execution
 08:10:00 - 15-Sep-26
Buy* 200 168.60p Automatic Execution
 08:10:00 - 15-Sep-26
Buy* 400 168.40p Automatic Execution
 08:09:14 - 15-Sep-26
Buy* 645 168.40p Automatic Execution
 08:09:14 - 15-Sep-26
Sell* 20,000 167.1554p Negotiated Trade
 08:08:54 - 15-Sep-26
Sell* 665 168.00p Automatic Execution
 08:07:17 - 15-Sep-26
Buy* 96 168.40p Automatic Execution
 08:07:11 - 15-Sep-26
Sell* 300 168.00p Automatic Execution
 08:06:31 - 15-Sep-26
Sell* 184 168.00p Automatic Execution
 08:06:31 - 15-Sep-26
Sell* 505 168.00p Automatic Execution
 08:06:31 - 15-Sep-26
Sell* 14 168.00p Automatic Execution
 08:06:31 - 15-Sep-26
Buy* 392 168.40p Automatic Execution
 08:06:31 - 15-Sep-26
Buy* 779 168.40p Automatic Execution
 08:06:31 - 15-Sep-26
Buy* 462 168.40p Automatic Execution
 08:06:31 - 15-Sep-26
Buy* 4 168.60p Automatic Execution
 08:05:59 - 15-Sep-26
Buy* 779 168.60p Automatic Execution
 08:05:59 - 15-Sep-26
Buy* 750 169.00p Automatic Execution
 08:05:56 - 15-Sep-26
Buy* 1,300 168.691p Suspected BUY Trade
 08:05:55 - 15-Sep-26
Sell* 134 168.60p SI Trade
 08:02:02 - 15-Sep-26
Sell* 4,646 169.00p Automatic Execution
 08:01:31 - 15-Sep-26
Sell* 6,208 169.00p Automatic Execution
 08:01:31 - 15-Sep-26
Sell* 12 170.00p Automatic Execution
 08:01:31 - 15-Sep-26
Sell* 10 169.80p SI Trade
 08:01:23 - 15-Sep-26
Sell* 2 169.80p SI Trade
 08:01:23 - 15-Sep-26
Unknown* 2 169.80p OTC Trade
 08:01:23 - 15-Sep-26
Unknown* 10 169.80p OTC Trade
 08:01:23 - 15-Sep-26
Sell* 800 169.40p Automatic Execution
 08:01:23 - 15-Sep-26
Sell* 12 171.40p Automatic Execution
 08:01:22 - 15-Sep-26
Sell* 12 170.40p Automatic Execution
 08:01:17 - 15-Sep-26
Sell* 3,792 169.00p Automatic Execution
 08:01:17 - 15-Sep-26
Sell* 800 169.20p Automatic Execution
 08:01:17 - 15-Sep-26
Buy* 239 170.80p Automatic Execution
 08:01:07 - 15-Sep-26
Sell* 732 169.20p Automatic Execution
 08:01:07 - 15-Sep-26
Sell* 800 169.20p Automatic Execution
 08:01:07 - 15-Sep-26
Sell* 800 169.20p Automatic Execution
 08:01:07 - 15-Sep-26
Sell* 2,119 169.60p Automatic Execution
 08:01:07 - 15-Sep-26
Sell* 10,000 169.60p Automatic Execution
 08:01:07 - 15-Sep-26
Sell* 10,000 173.80p Automatic Execution
 08:01:06 - 15-Sep-26
Sell* 10,000 173.80p Automatic Execution
 08:01:06 - 15-Sep-26
Sell* 6,206 173.80p Automatic Execution
 08:01:06 - 15-Sep-26
Sell* 3,794 173.80p Automatic Execution
 08:01:06 - 15-Sep-26
Sell* 10,000 173.80p Automatic Execution
 08:01:06 - 15-Sep-26
Sell* 505 176.60p Automatic Execution
 08:01:05 - 15-Sep-26
Sell* 5,000 178.20p Automatic Execution
 08:01:05 - 15-Sep-26
Sell* 12 180.00p Automatic Execution
 08:01:05 - 15-Sep-26
Sell* 133 180.00p SI Trade
 08:01:02 - 15-Sep-26
Buy* 24 176.60p Suspected BUY Trade
 08:00:11 - 15-Sep-26
Buy* 4,886 170.072p SI Trade
Negotiated Trade
 16:47:01 - 14-Sep-26
Sell* 10,000 168.60p SI Trade
 16:35:21 - 14-Sep-26
Sell* 217,948 168.60p Uncrossing Trade
 16:35:21 - 14-Sep-26
Sell* 24 169.00p Automatic Execution
 16:29:53 - 14-Sep-26
Sell* 82 169.00p Automatic Execution
 16:29:12 - 14-Sep-26
Sell* 23 169.00p Automatic Execution
 16:28:35 - 14-Sep-26
Unknown* 1,325 169.10p SI Trade
 16:27:08 - 14-Sep-26
Unknown* 1,325 169.10p SI Trade
 16:27:08 - 14-Sep-26
Unknown* 1,325 169.10p OTC Trade
 16:27:08 - 14-Sep-26
Buy* 950 169.20p Automatic Execution
 16:27:03 - 14-Sep-26
FTSE 100 Latest
Value10,647.78
Change-49.79