Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 154.40p Automatic Execution
 15:36:37 - 23-Jun-26
Buy* 54 154.40p Automatic Execution
 15:36:22 - 23-Jun-26
Buy* 9 154.40p Automatic Execution
 15:35:58 - 23-Jun-26
Buy* 320 154.40p Automatic Execution
 15:35:47 - 23-Jun-26
Buy* 891 154.40p Automatic Execution
 15:35:47 - 23-Jun-26
Buy* 390 154.40p Automatic Execution
 15:35:47 - 23-Jun-26
Sell* 1,143 154.40p Automatic Execution
 15:32:43 - 23-Jun-26
Sell* 879 154.40p Automatic Execution
 15:32:43 - 23-Jun-26
Sell* 636 154.40p Automatic Execution
 15:32:43 - 23-Jun-26
Sell* 645 154.40p Automatic Execution
 15:32:43 - 23-Jun-26
Buy* 491 154.60p Automatic Execution
 15:29:52 - 23-Jun-26
Buy* 233 154.60p Automatic Execution
 15:29:52 - 23-Jun-26
Buy* 26 154.60p Automatic Execution
 15:29:52 - 23-Jun-26
Buy* 218 154.60p Automatic Execution
 15:29:52 - 23-Jun-26
Buy* 524 154.60p Automatic Execution
 15:29:52 - 23-Jun-26
Buy* 50 154.60p Automatic Execution
 15:29:52 - 23-Jun-26
Buy* 924 154.60p Automatic Execution
 15:29:52 - 23-Jun-26
Buy* 1,286 154.60p Automatic Execution
 15:29:52 - 23-Jun-26
Sell* 14 154.40p Automatic Execution
 15:27:33 - 23-Jun-26
Sell* 3,048 154.40p Automatic Execution
 15:27:33 - 23-Jun-26
Sell* 720 154.40p Automatic Execution
 15:27:33 - 23-Jun-26
Sell* 100 154.60p Automatic Execution
 15:25:39 - 23-Jun-26
Buy* 424 154.60p Automatic Execution
 15:21:00 - 23-Jun-26
Buy* 1,286 154.60p Automatic Execution
 15:21:00 - 23-Jun-26
Buy* 535 154.60p Automatic Execution
 15:21:00 - 23-Jun-26
Buy* 75 154.60p Automatic Execution
 15:21:00 - 23-Jun-26
Sell* 3,335 154.40p Automatic Execution
 15:17:56 - 23-Jun-26
Sell* 1,035 154.40p Automatic Execution
 15:17:56 - 23-Jun-26
Sell* 345 154.40p Automatic Execution
 15:17:56 - 23-Jun-26
Sell* 801 154.40p Automatic Execution
 15:17:56 - 23-Jun-26
Sell* 1,378 154.40p Automatic Execution
 15:17:56 - 23-Jun-26
Buy* 140 154.60p Automatic Execution
 15:16:21 - 23-Jun-26
Buy* 267 154.60p Automatic Execution
 15:16:01 - 23-Jun-26
Buy* 180 154.60p Automatic Execution
 15:16:01 - 23-Jun-26
Buy* 25 154.60p Automatic Execution
 15:16:01 - 23-Jun-26
Buy* 100 154.60p Automatic Execution
 15:16:01 - 23-Jun-26
Buy* 177 154.60p Automatic Execution
 15:16:01 - 23-Jun-26
Buy* 126 154.60p Automatic Execution
 15:16:01 - 23-Jun-26
Buy* 596 154.60p Automatic Execution
 15:16:01 - 23-Jun-26
Buy* 554 154.40p Automatic Execution
 15:15:09 - 23-Jun-26
Buy* 535 154.40p Automatic Execution
 15:15:09 - 23-Jun-26
Buy* 568 154.40p Automatic Execution
 15:15:09 - 23-Jun-26
Buy* 404 154.40p Automatic Execution
 15:15:09 - 23-Jun-26
Buy* 496 154.40p Automatic Execution
 15:15:09 - 23-Jun-26
Buy* 2,004 154.40p Automatic Execution
 15:15:09 - 23-Jun-26
Sell* 509 154.20p Automatic Execution
 15:15:06 - 23-Jun-26
Sell* 3,810 154.40p Automatic Execution
 15:15:06 - 23-Jun-26
Sell* 132 154.40p Automatic Execution
 15:15:06 - 23-Jun-26
Buy* 6 154.60p Ordinary
 15:11:32 - 23-Jun-26
Sell* 750 154.40p Automatic Execution
 15:11:04 - 23-Jun-26
Sell* 399 154.40p Automatic Execution
 15:10:01 - 23-Jun-26
Buy* 1,282 154.60p Automatic Execution
 15:10:01 - 23-Jun-26
Buy* 182 154.60p Automatic Execution
 15:10:01 - 23-Jun-26
Buy* 574 154.60p Automatic Execution
 15:10:01 - 23-Jun-26
Sell* 3,429 154.40p Automatic Execution
 15:08:45 - 23-Jun-26
Sell* 814 154.40p Automatic Execution
 15:08:45 - 23-Jun-26
Sell* 1,305 154.40p Automatic Execution
 15:08:45 - 23-Jun-26
Sell* 528 154.40p Automatic Execution
 15:08:45 - 23-Jun-26
Sell* 753 154.40p Automatic Execution
 15:08:38 - 23-Jun-26
Buy* 610 154.60p Automatic Execution
 15:08:38 - 23-Jun-26
Buy* 690 154.60p Automatic Execution
 15:08:38 - 23-Jun-26
Buy* 223 154.60p Automatic Execution
 15:08:38 - 23-Jun-26
Buy* 293 154.60p Automatic Execution
 15:08:38 - 23-Jun-26
Buy* 450 154.60p Automatic Execution
 15:08:38 - 23-Jun-26
Buy* 534 154.60p Automatic Execution
 15:08:38 - 23-Jun-26
Buy* 617 154.60p Automatic Execution
 15:08:38 - 23-Jun-26
Sell* 100 154.40p Automatic Execution
 15:03:32 - 23-Jun-26
Sell* 1,281 154.40p Automatic Execution
 15:01:03 - 23-Jun-26
Buy* 443 154.40p Automatic Execution
 14:54:47 - 23-Jun-26
Buy* 629 154.40p Automatic Execution
 14:54:47 - 23-Jun-26
Buy* 524 154.40p Automatic Execution
 14:54:47 - 23-Jun-26
Buy* 1,007 154.40p Automatic Execution
 14:54:47 - 23-Jun-26
Buy* 82 154.20p Automatic Execution
 14:51:33 - 23-Jun-26
Buy* 90 154.20p Automatic Execution
 14:51:18 - 23-Jun-26
Buy* 26 154.20p Automatic Execution
 14:51:02 - 23-Jun-26
Buy* 64 154.20p Automatic Execution
 14:50:54 - 23-Jun-26
Buy* 91 154.20p Automatic Execution
 14:50:47 - 23-Jun-26
Buy* 92 154.20p Automatic Execution
 14:49:57 - 23-Jun-26
Buy* 94 154.20p Automatic Execution
 14:49:41 - 23-Jun-26
Buy* 204 154.20p Automatic Execution
 14:49:28 - 23-Jun-26
Buy* 185 154.20p Automatic Execution
 14:49:10 - 23-Jun-26
Buy* 397 154.20p Automatic Execution
 14:49:10 - 23-Jun-26
Buy* 305 154.20p Automatic Execution
 14:47:57 - 23-Jun-26
Buy* 76 154.20p Automatic Execution
 14:47:57 - 23-Jun-26
Buy* 325 154.20p Automatic Execution
 14:46:36 - 23-Jun-26
Buy* 56 154.20p Automatic Execution
 14:46:36 - 23-Jun-26
Buy* 400 154.20p Automatic Execution
 14:46:17 - 23-Jun-26
Buy* 1,505 154.20p Automatic Execution
 14:46:17 - 23-Jun-26
Buy* 1,003 154.20p Automatic Execution
 14:41:32 - 23-Jun-26
Buy* 278 154.20p Automatic Execution
 14:41:32 - 23-Jun-26
Buy* 253 154.20p Automatic Execution
 14:41:32 - 23-Jun-26
Buy* 480 154.20p Automatic Execution
 14:41:32 - 23-Jun-26
Buy* 556 154.20p Automatic Execution
 14:41:32 - 23-Jun-26
Buy* 56 154.20p Automatic Execution
 14:41:32 - 23-Jun-26
Buy* 232 154.20p Automatic Execution
 14:41:32 - 23-Jun-26
Buy* 142 154.20p Automatic Execution
 14:41:32 - 23-Jun-26
Buy* 181 154.20p Automatic Execution
 14:41:32 - 23-Jun-26
Sell* 532 154.00p Automatic Execution
 14:32:37 - 23-Jun-26
Sell* 10 154.00p Automatic Execution
 14:32:37 - 23-Jun-26
Sell* 1,143 154.00p Automatic Execution
 14:32:37 - 23-Jun-26
Sell* 576 154.00p Automatic Execution
 14:32:37 - 23-Jun-26
Sell* 1,000 154.00p Automatic Execution
 14:32:37 - 23-Jun-26
Buy* 381 154.20p Automatic Execution
 14:32:15 - 23-Jun-26
Buy* 1,524 154.20p Automatic Execution
 14:32:07 - 23-Jun-26
Buy* 4 154.20p Automatic Execution
 14:31:55 - 23-Jun-26
Buy* 2 154.20p Automatic Execution
 14:31:55 - 23-Jun-26
Sell* 1,000 154.00p Automatic Execution
 14:31:11 - 23-Jun-26
Buy* 31 154.20p Automatic Execution
 14:31:10 - 23-Jun-26
Sell* 762 154.00p Automatic Execution
 14:30:08 - 23-Jun-26
Sell* 974 154.00p Automatic Execution
 14:30:08 - 23-Jun-26
Buy* 1,003 154.20p Automatic Execution
 14:24:03 - 23-Jun-26
Buy* 32 154.00p Automatic Execution
 14:19:11 - 23-Jun-26
Buy* 214 154.00p Automatic Execution
 14:19:11 - 23-Jun-26
Buy* 588 154.00p Automatic Execution
 14:19:11 - 23-Jun-26
Buy* 1,003 154.00p Automatic Execution
 14:19:11 - 23-Jun-26
Buy* 100 154.00p Automatic Execution
 14:19:11 - 23-Jun-26
Sell* 710 154.00p Automatic Execution
 14:04:07 - 23-Jun-26
Sell* 997 154.00p Automatic Execution
 14:04:07 - 23-Jun-26
Sell* 790 154.00p Automatic Execution
 14:04:07 - 23-Jun-26
Sell* 210 154.00p Automatic Execution
 14:04:03 - 23-Jun-26
Sell* 817 154.20p Automatic Execution
 14:04:03 - 23-Jun-26
Sell* 1,003 154.20p Automatic Execution
 14:04:03 - 23-Jun-26
Sell* 1,001 154.20p Automatic Execution
 14:04:03 - 23-Jun-26
Buy* 601 154.40p Automatic Execution
 14:03:31 - 23-Jun-26
Buy* 365 154.40p Automatic Execution
 14:03:31 - 23-Jun-26
Buy* 632 154.40p Automatic Execution
 14:03:31 - 23-Jun-26
Buy* 1,012 154.40p Automatic Execution
 14:03:31 - 23-Jun-26
Sell* 267 154.20p Automatic Execution
 14:00:16 - 23-Jun-26
Sell* 527 154.20p Automatic Execution
 14:00:16 - 23-Jun-26
Buy* 527 154.20p Automatic Execution
 13:41:14 - 23-Jun-26
Buy* 425 154.20p Automatic Execution
 13:41:14 - 23-Jun-26
Buy* 1,003 154.20p Automatic Execution
 13:41:14 - 23-Jun-26
Buy* 1,161 154.20p Automatic Execution
 13:41:14 - 23-Jun-26
Sell* 5,850 154.00p Automatic Execution
 13:33:45 - 23-Jun-26
Sell* 1,000 154.00p Automatic Execution
 13:33:45 - 23-Jun-26
Sell* 570 154.00p Automatic Execution
 13:33:45 - 23-Jun-26
Sell* 100 154.00p Automatic Execution
 13:33:45 - 23-Jun-26
Sell* 459 154.00p Automatic Execution
 13:33:45 - 23-Jun-26
Buy* 29 154.20p Automatic Execution
 13:02:02 - 23-Jun-26
Buy* 254 154.20p Automatic Execution
 13:02:02 - 23-Jun-26
Buy* 543 154.20p Automatic Execution
 13:02:02 - 23-Jun-26
Sell* 457 154.00p Automatic Execution
 13:00:13 - 23-Jun-26
Sell* 554 154.00p Automatic Execution
 13:00:13 - 23-Jun-26
Sell* 446 154.00p Automatic Execution
 12:58:56 - 23-Jun-26
Sell* 33 154.20p Automatic Execution
 12:58:12 - 23-Jun-26
Sell* 3,867 154.20p Automatic Execution
 12:58:12 - 23-Jun-26
Sell* 640 154.20p Automatic Execution
 12:58:12 - 23-Jun-26
Sell* 1,003 154.20p Automatic Execution
 12:58:12 - 23-Jun-26
Sell* 869 154.20p Automatic Execution
 12:58:12 - 23-Jun-26
Sell* 1,501 154.20p Automatic Execution
 12:58:12 - 23-Jun-26
Buy* 869 154.40p Automatic Execution
 12:57:17 - 23-Jun-26
Buy* 595 154.40p Automatic Execution
 12:57:17 - 23-Jun-26
Buy* 597 154.40p Automatic Execution
 12:57:17 - 23-Jun-26
Buy* 424 154.00p Automatic Execution
 12:57:17 - 23-Jun-26
Buy* 848 154.00p Automatic Execution
 12:57:17 - 23-Jun-26
Buy* 848 154.00p Automatic Execution
 12:57:17 - 23-Jun-26
Buy* 329 153.80p Automatic Execution
 12:57:17 - 23-Jun-26
Buy* 337 153.80p Automatic Execution
 12:57:17 - 23-Jun-26
Buy* 424 153.80p Automatic Execution
 12:57:17 - 23-Jun-26
Buy* 845 153.80p Automatic Execution
 12:57:17 - 23-Jun-26
Buy* 7,000 153.70p Ordinary
 12:46:46 - 23-Jun-26
Sell* 2,625 153.60p Automatic Execution
 12:23:40 - 23-Jun-26
Sell* 905 153.60p Automatic Execution
 12:23:40 - 23-Jun-26
Sell* 905 153.60p Automatic Execution
 12:23:40 - 23-Jun-26
Sell* 337 153.60p Automatic Execution
 12:23:40 - 23-Jun-26
Sell* 555 153.60p Automatic Execution
 12:23:40 - 23-Jun-26
Unknown* 261 153.80p SI Trade
 12:21:32 - 23-Jun-26
Unknown* 171 153.80p SI Trade
 12:21:32 - 23-Jun-26
Buy* 2,500 153.40p Automatic Execution
 12:02:14 - 23-Jun-26
Sell* 78 153.40p Automatic Execution
 12:02:14 - 23-Jun-26
Sell* 297 153.40p Automatic Execution
 12:02:14 - 23-Jun-26
Sell* 107 153.40p Automatic Execution
 12:02:14 - 23-Jun-26
Sell* 732 153.40p Automatic Execution
 12:02:14 - 23-Jun-26
Buy* 901 153.60p Automatic Execution
 12:02:01 - 23-Jun-26
Buy* 839 153.40p Automatic Execution
 12:02:01 - 23-Jun-26
Buy* 225 153.40p Automatic Execution
 12:02:01 - 23-Jun-26
Buy* 319 153.40p Automatic Execution
 12:02:01 - 23-Jun-26
Buy* 894 153.40p Automatic Execution
 12:02:01 - 23-Jun-26
Buy* 732 153.20p Automatic Execution
 12:02:00 - 23-Jun-26
Sell* 28 153.00p Automatic Execution
 12:02:00 - 23-Jun-26
Sell* 840 153.081p Ordinary
 12:01:18 - 23-Jun-26
Buy* 479 153.20p Automatic Execution
 12:01:01 - 23-Jun-26
Buy* 479 153.20p Automatic Execution
 12:01:01 - 23-Jun-26
Buy* 274 153.20p Automatic Execution
 12:01:01 - 23-Jun-26
Buy* 989 153.20p Automatic Execution
 12:01:01 - 23-Jun-26
Buy* 227 153.20p Automatic Execution
 12:01:01 - 23-Jun-26
Buy* 608 153.20p Automatic Execution
 12:01:01 - 23-Jun-26
Buy* 829 153.00p Automatic Execution
 12:00:00 - 23-Jun-26
Buy* 832 153.00p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 1,902 152.60p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 891 152.60p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 594 152.60p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 545 152.80p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 1,539 152.80p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 829 152.80p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 918 153.00p Automatic Execution
 12:00:00 - 23-Jun-26
Sell* 207 153.00p Automatic Execution
 11:59:55 - 23-Jun-26
Sell* 760 153.00p Automatic Execution
 11:59:55 - 23-Jun-26
Buy* 296 153.20p Automatic Execution
 11:59:25 - 23-Jun-26
Buy* 587 153.20p Automatic Execution
 11:59:25 - 23-Jun-26
FTSE 100 Latest
Value10,456.06
Change18.21