Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131,066 192.40p Suspected BUY Trade
 16:35:20 - 13-Nov-26
Buy* 2,315 191.70p SI Trade
 16:28:50 - 13-Nov-26
Buy* 143 191.80p Automatic Execution
 16:28:50 - 13-Nov-26
Buy* 241 191.80p Automatic Execution
 16:28:02 - 13-Nov-26
Buy* 500 191.80p Automatic Execution
 16:28:00 - 13-Nov-26
Buy* 500 191.80p Automatic Execution
 16:27:58 - 13-Nov-26
Buy* 285 191.80p Automatic Execution
 16:27:57 - 13-Nov-26
Buy* 215 191.80p Automatic Execution
 16:27:56 - 13-Nov-26
Buy* 500 191.80p Automatic Execution
 16:27:52 - 13-Nov-26
Buy* 107 191.80p Automatic Execution
 16:27:51 - 13-Nov-26
Buy* 393 191.80p Automatic Execution
 16:27:50 - 13-Nov-26
Sell* 801 191.80p Automatic Execution
 16:27:50 - 13-Nov-26
Sell* 736 191.80p Automatic Execution
 16:27:50 - 13-Nov-26
Buy* 500 191.80p Automatic Execution
 16:25:09 - 13-Nov-26
Sell* 624 191.60p SI Trade
 16:23:52 - 13-Nov-26
Buy* 1,003 191.80p Automatic Execution
 16:23:23 - 13-Nov-26
Buy* 268 191.80p Automatic Execution
 16:22:11 - 13-Nov-26
Buy* 229 191.80p Automatic Execution
 16:22:11 - 13-Nov-26
Buy* 736 191.80p Automatic Execution
 16:20:04 - 13-Nov-26
Buy* 759 191.80p Automatic Execution
 16:20:04 - 13-Nov-26
Buy* 95 191.80p Automatic Execution
 16:20:04 - 13-Nov-26
Sell* 7 191.60p SI Trade
 16:19:14 - 13-Nov-26
Buy* 700 191.80p Automatic Execution
 16:19:14 - 13-Nov-26
Buy* 475 191.80p Automatic Execution
 16:17:53 - 13-Nov-26
Buy* 746 191.80p Automatic Execution
 16:17:53 - 13-Nov-26
Buy* 713 191.80p Automatic Execution
 16:17:53 - 13-Nov-26
Buy* 620 191.80p SI Trade
 16:14:20 - 13-Nov-26
Buy* 620 191.80p SI Trade
 16:14:20 - 13-Nov-26
Sell* 344 191.60p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 505 191.60p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 175 191.60p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 802 191.60p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 235 191.80p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 500 191.80p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 475 191.80p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 1,491 191.80p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 680 191.80p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 620 191.80p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 736 191.80p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 624 191.80p SI Trade
 16:13:23 - 13-Nov-26
Unknown* 1,394 192.00p SI Trade
 16:13:18 - 13-Nov-26
Buy* 758 192.00p Automatic Execution
 16:11:44 - 13-Nov-26
Buy* 882 192.00p Automatic Execution
 16:11:44 - 13-Nov-26
Sell* 450 191.60p Automatic Execution
 16:09:31 - 13-Nov-26
Buy* 736 191.80p Automatic Execution
 16:08:23 - 13-Nov-26
Sell* 116 191.60p Automatic Execution
 16:07:57 - 13-Nov-26
Buy* 73 191.60p Automatic Execution
 16:07:57 - 13-Nov-26
Buy* 847 191.60p Automatic Execution
 16:07:57 - 13-Nov-26
Buy* 842 191.60p Automatic Execution
 16:07:57 - 13-Nov-26
Buy* 802 191.60p Automatic Execution
 16:07:57 - 13-Nov-26
Sell* 570 191.40p Automatic Execution
 15:56:12 - 13-Nov-26
Sell* 198 191.40p Automatic Execution
 15:55:56 - 13-Nov-26
Sell* 469 191.40p Automatic Execution
 15:55:56 - 13-Nov-26
Sell* 22 191.40p Automatic Execution
 15:55:56 - 13-Nov-26
Sell* 317 191.40p Automatic Execution
 15:55:56 - 13-Nov-26
Sell* 395 191.40p Automatic Execution
 15:55:56 - 13-Nov-26
Sell* 10 191.40p Automatic Execution
 15:55:56 - 13-Nov-26
Sell* 6 191.60p SI Trade
Suspected SELL Trade
 15:55:00 - 13-Nov-26
Sell* 6 191.60p SI Trade
Suspected SELL Trade
 15:55:00 - 13-Nov-26
Sell* 341 191.60p Automatic Execution
 15:54:05 - 13-Nov-26
Sell* 1,252 191.60p Automatic Execution
 15:54:05 - 13-Nov-26
Sell* 395 191.60p Automatic Execution
 15:54:05 - 13-Nov-26
Sell* 500 191.60p Automatic Execution
 15:54:05 - 13-Nov-26
Sell* 21 191.60p Automatic Execution
 15:54:05 - 13-Nov-26
Sell* 3 191.60p Automatic Execution
 15:54:05 - 13-Nov-26
Sell* 334 191.60p Automatic Execution
 15:54:05 - 13-Nov-26
Sell* 106 191.60p Automatic Execution
 15:54:05 - 13-Nov-26
Sell* 345 191.60p Automatic Execution
 15:54:05 - 13-Nov-26
Sell* 802 191.60p Automatic Execution
 15:54:05 - 13-Nov-26
Buy* 1 192.00p Ordinary
 15:46:21 - 13-Nov-26
Unknown* 1 191.80p SI Trade
 15:46:00 - 13-Nov-26
Unknown* 1 191.80p SI Trade
 15:46:00 - 13-Nov-26
Buy* 753 191.80p Automatic Execution
 15:36:37 - 13-Nov-26
Buy* 736 191.80p Automatic Execution
 15:35:17 - 13-Nov-26
Sell* 475 191.80p Automatic Execution
 15:35:17 - 13-Nov-26
Sell* 206 191.80p Automatic Execution
 15:35:17 - 13-Nov-26
Sell* 994 191.80p Automatic Execution
 15:35:17 - 13-Nov-26
Sell* 1,988 191.80p Automatic Execution
 15:35:17 - 13-Nov-26
Sell* 594 191.80p Automatic Execution
 15:35:17 - 13-Nov-26
Sell* 802 191.80p Automatic Execution
 15:35:17 - 13-Nov-26
Buy* 412 192.00p SI Trade
 15:34:23 - 13-Nov-26
Sell* 624 191.40p SI Trade
 15:29:11 - 13-Nov-26
Sell* 90 191.60p SI Trade
Suspected SELL Trade
 15:29:11 - 13-Nov-26
Sell* 90 191.60p SI Trade
Suspected SELL Trade
 15:29:11 - 13-Nov-26
Buy* 670 191.60p Automatic Execution
 15:25:26 - 13-Nov-26
Buy* 475 191.60p Automatic Execution
 15:25:26 - 13-Nov-26
Buy* 160 191.60p Automatic Execution
 15:25:26 - 13-Nov-26
Sell* 6 191.60p SI Trade
Suspected SELL Trade
 15:15:00 - 13-Nov-26
Sell* 6 191.60p SI Trade
Suspected SELL Trade
 15:15:00 - 13-Nov-26
Sell* 85 191.48p Ordinary
 15:11:50 - 13-Nov-26
Sell* 475 191.60p Automatic Execution
 15:10:14 - 13-Nov-26
Sell* 497 191.60p Automatic Execution
 15:10:14 - 13-Nov-26
Sell* 49 191.60p Automatic Execution
 15:10:14 - 13-Nov-26
Sell* 603 191.60p Automatic Execution
 15:10:14 - 13-Nov-26
Sell* 112 191.61892p SI Trade
Suspected SELL Trade
 15:10:00 - 13-Nov-26
Sell* 112 191.61892p SI Trade
Suspected SELL Trade
 15:10:00 - 13-Nov-26
Buy* 334 191.80p Automatic Execution
 15:07:10 - 13-Nov-26
Buy* 603 191.60p Automatic Execution
 15:05:21 - 13-Nov-26
Sell* 1,491 191.60p Automatic Execution
 15:02:00 - 13-Nov-26
Sell* 2 191.60p Automatic Execution
 15:02:00 - 13-Nov-26
Sell* 475 191.60p Automatic Execution
 15:02:00 - 13-Nov-26
Sell* 551 191.60p Automatic Execution
 15:02:00 - 13-Nov-26
Sell* 717 191.60p Automatic Execution
 15:02:00 - 13-Nov-26
Sell* 169 191.60p Automatic Execution
 15:02:00 - 13-Nov-26
Unknown* 121 191.80p SI Trade
Negotiated Trade
 15:00:00 - 13-Nov-26
Unknown* 121 191.80p SI Trade
Negotiated Trade
 15:00:00 - 13-Nov-26
Buy* 566 191.80p Automatic Execution
 14:58:15 - 13-Nov-26
Buy* 1 191.80p SI Trade
 14:58:00 - 13-Nov-26
Buy* 1 191.80p SI Trade
 14:58:00 - 13-Nov-26
Sell* 2,982 191.80p Automatic Execution
 14:44:55 - 13-Nov-26
Sell* 594 191.80p Automatic Execution
 14:44:55 - 13-Nov-26
Sell* 400 191.80p Automatic Execution
 14:44:55 - 13-Nov-26
Sell* 78 191.80p Automatic Execution
 14:44:55 - 13-Nov-26
Sell* 113 191.80p Automatic Execution
 14:44:55 - 13-Nov-26
Unknown* 1,341 192.00p SI Trade
 14:43:27 - 13-Nov-26
Unknown* 9,660 192.00p OTC Trade
 14:42:49 - 13-Nov-26
Unknown* 9,660 192.00p SI Trade
 14:42:49 - 13-Nov-26
Unknown* 1,415 192.00p SI Trade
 14:37:38 - 13-Nov-26
Buy* 110 192.00755p SI Trade
Negotiated Trade
 14:35:00 - 13-Nov-26
Buy* 7 192.00755p SI Trade
Negotiated Trade
 14:35:00 - 13-Nov-26
Buy* 110 192.00755p SI Trade
Negotiated Trade
 14:35:00 - 13-Nov-26
Buy* 7 192.00755p SI Trade
Negotiated Trade
 14:35:00 - 13-Nov-26
Buy* 625 192.00p Automatic Execution
 14:26:26 - 13-Nov-26
Buy* 776 192.00p Automatic Execution
 14:26:26 - 13-Nov-26
Buy* 178 191.80p Automatic Execution
 14:26:23 - 13-Nov-26
Sell* 223 191.60p SI Trade
Suspected SELL Trade
 14:25:00 - 13-Nov-26
Sell* 223 191.60p SI Trade
Suspected SELL Trade
 14:25:00 - 13-Nov-26
Sell* 173 191.60p Automatic Execution
 14:22:30 - 13-Nov-26
Sell* 475 191.60p Automatic Execution
 14:22:30 - 13-Nov-26
Unknown* 749 191.80p SI Trade
Negotiated Trade
 14:20:00 - 13-Nov-26
Buy* 134 192.12677p SI Trade
Negotiated Trade
 14:20:00 - 13-Nov-26
Buy* 134 192.12677p SI Trade
Negotiated Trade
 14:20:00 - 13-Nov-26
Unknown* 749 191.80p SI Trade
Negotiated Trade
 14:20:00 - 13-Nov-26
Sell* 721 191.80p Automatic Execution
 14:18:36 - 13-Nov-26
Buy* 14 192.00p Automatic Execution
 14:17:34 - 13-Nov-26
Buy* 602 192.00p Automatic Execution
 14:17:34 - 13-Nov-26
Sell* 113 191.80p Automatic Execution
 14:17:13 - 13-Nov-26
Sell* 501 191.80p Automatic Execution
 14:17:13 - 13-Nov-26
Sell* 382 191.80p Automatic Execution
 14:17:13 - 13-Nov-26
Sell* 780 192.00p Automatic Execution
 14:17:13 - 13-Nov-26
Sell* 154 192.00p Automatic Execution
 14:17:13 - 13-Nov-26
Sell* 175 192.00p Automatic Execution
 14:17:13 - 13-Nov-26
Sell* 760 192.20p Automatic Execution
 14:17:13 - 13-Nov-26
Sell* 497 192.20p Automatic Execution
 14:17:13 - 13-Nov-26
Sell* 557 192.20p Automatic Execution
 14:17:13 - 13-Nov-26
Sell* 200 192.20p Automatic Execution
 14:17:13 - 13-Nov-26
Sell* 484 192.20p Automatic Execution
 14:17:13 - 13-Nov-26
Sell* 910 192.20p Automatic Execution
 14:17:13 - 13-Nov-26
Sell* 225 192.20p Automatic Execution
 14:17:13 - 13-Nov-26
Buy* 190 192.43356p SI Trade
Negotiated Trade
 14:15:00 - 13-Nov-26
Buy* 190 192.43356p SI Trade
Negotiated Trade
 14:15:00 - 13-Nov-26
Sell* 475 192.40p Automatic Execution
 14:12:19 - 13-Nov-26
Sell* 990 192.40p Automatic Execution
 14:12:19 - 13-Nov-26
Sell* 994 192.40p Automatic Execution
 14:12:19 - 13-Nov-26
Sell* 751 192.40p Automatic Execution
 14:12:19 - 13-Nov-26
Sell* 750 192.40p Automatic Execution
 14:12:19 - 13-Nov-26
Buy* 211 192.60p Automatic Execution
 14:11:14 - 13-Nov-26
Buy* 520 192.60p Automatic Execution
 14:11:14 - 13-Nov-26
Buy* 1 192.40p SI Trade
Negotiated Trade
 14:10:00 - 13-Nov-26
Buy* 503 192.40p SI Trade
Negotiated Trade
 14:10:00 - 13-Nov-26
Buy* 1 192.40p SI Trade
Negotiated Trade
 14:10:00 - 13-Nov-26
Buy* 503 192.40p SI Trade
Negotiated Trade
 14:10:00 - 13-Nov-26
Buy* 175 192.40p Automatic Execution
 14:08:45 - 13-Nov-26
Buy* 1 192.40p SI Trade
 14:05:00 - 13-Nov-26
Buy* 1 192.40p SI Trade
 14:05:00 - 13-Nov-26
Buy* 13 192.40p Automatic Execution
 13:50:53 - 13-Nov-26
Buy* 15 192.40p Automatic Execution
 13:50:53 - 13-Nov-26
Buy* 486 192.40p Automatic Execution
 13:47:33 - 13-Nov-26
Sell* 2 192.40p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 994 192.40p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 487 192.40p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 200 192.40p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 418 192.40p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 275 192.40p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 276 192.40p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 490 192.60p Automatic Execution
 13:40:36 - 13-Nov-26
Sell* 501 192.60p Automatic Execution
 13:40:36 - 13-Nov-26
Buy* 151 192.80p Automatic Execution
 13:40:36 - 13-Nov-26
Sell* 84 192.60p Automatic Execution
 13:35:51 - 13-Nov-26
Sell* 497 192.60p Automatic Execution
 13:35:51 - 13-Nov-26
Sell* 872 192.60p Automatic Execution
 13:35:51 - 13-Nov-26
Unknown* 40 192.60p SI Trade
 13:30:01 - 13-Nov-26
Sell* 100 192.60p Automatic Execution
 13:30:01 - 13-Nov-26
Sell* 134 192.60p Automatic Execution
 13:30:01 - 13-Nov-26
Sell* 282 192.60p Automatic Execution
 13:30:01 - 13-Nov-26
Buy* 557 192.82671p SI Trade
Negotiated Trade
 13:30:00 - 13-Nov-26
Buy* 557 192.82671p SI Trade
Negotiated Trade
 13:30:00 - 13-Nov-26
Sell* 730 192.80p Automatic Execution
 13:28:48 - 13-Nov-26
Sell* 1,244 192.80p Automatic Execution
 13:28:48 - 13-Nov-26
Sell* 2,485 192.80p Automatic Execution
 13:28:48 - 13-Nov-26
Sell* 480 193.00p Automatic Execution
 13:28:48 - 13-Nov-26
Sell* 384 193.00p Automatic Execution
 13:28:48 - 13-Nov-26
Buy* 103 193.00p Automatic Execution
 13:28:39 - 13-Nov-26
Buy* 754 193.00p Automatic Execution
 13:26:33 - 13-Nov-26
Buy* 754 192.80p Automatic Execution
 13:26:05 - 13-Nov-26
Sell* 261 192.56201p SI Trade
Suspected SELL Trade
 13:25:00 - 13-Nov-26
Sell* 261 192.56201p SI Trade
Suspected SELL Trade
 13:25:00 - 13-Nov-26
Sell* 128 192.40p Automatic Execution
 13:21:17 - 13-Nov-26
Sell* 567 192.40p Automatic Execution
 13:21:17 - 13-Nov-26
Sell* 161 192.40p Automatic Execution
 13:21:17 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47