| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,825 | 178.734p | SI Trade Negotiated Trade |
16:47:06 - 24-Aug-26 |
| Sell* | 879 | 178.00p | Automatic Execution |
16:35:08 - 24-Aug-26 |
| Sell* | 1,997 | 178.00p | Automatic Execution |
16:35:08 - 24-Aug-26 |
| Buy* | 709 | 178.00p | Automatic Execution |
16:35:08 - 24-Aug-26 |
| Buy* | 150,611 | 178.00p | Suspected BUY Trade |
16:35:08 - 24-Aug-26 |
| Sell* | 357 | 178.20p | Automatic Execution |
16:29:57 - 24-Aug-26 |
| Sell* | 723 | 178.40p | Automatic Execution |
16:29:30 - 24-Aug-26 |
| Sell* | 678 | 178.40p | Automatic Execution |
16:29:30 - 24-Aug-26 |
| Sell* | 1,300 | 178.40p | Automatic Execution |
16:29:30 - 24-Aug-26 |
| Sell* | 49 | 178.40p | Automatic Execution |
16:29:30 - 24-Aug-26 |
| Sell* | 678 | 178.40p | Automatic Execution |
16:29:30 - 24-Aug-26 |
| Buy* | 184 | 178.60p | Automatic Execution |
16:29:30 - 24-Aug-26 |
| Buy* | 681 | 178.60p | Automatic Execution |
16:29:30 - 24-Aug-26 |
| Buy* | 1,100 | 178.40p | Automatic Execution |
16:29:30 - 24-Aug-26 |
| Buy* | 797 | 178.40p | Automatic Execution |
16:29:30 - 24-Aug-26 |
| Buy* | 614 | 178.40p | Automatic Execution |
16:29:30 - 24-Aug-26 |
| Buy* | 88 | 178.40p | Automatic Execution |
16:29:05 - 24-Aug-26 |
| Buy* | 4 | 178.40p | Automatic Execution |
16:29:05 - 24-Aug-26 |
| Buy* | 284 | 178.40p | SI Trade |
16:29:00 - 24-Aug-26 |
| Buy* | 676 | 178.20p | Automatic Execution |
16:25:33 - 24-Aug-26 |
| Buy* | 770 | 178.20p | Automatic Execution |
16:25:33 - 24-Aug-26 |
| Buy* | 10 | 178.00p | Automatic Execution |
16:25:33 - 24-Aug-26 |
| Buy* | 138 | 178.00p | Automatic Execution |
16:25:33 - 24-Aug-26 |
| Buy* | 707 | 178.00p | Automatic Execution |
16:25:33 - 24-Aug-26 |
| Buy* | 3,222 | 178.00p | Automatic Execution |
16:25:33 - 24-Aug-26 |
| Buy* | 1,416 | 178.00p | Automatic Execution |
16:25:33 - 24-Aug-26 |
| Buy* | 763 | 178.00p | Automatic Execution |
16:25:33 - 24-Aug-26 |
| Buy* | 673 | 178.00p | Automatic Execution |
16:25:33 - 24-Aug-26 |
| Sell* | 1,440 | 178.00p | Automatic Execution |
16:24:12 - 24-Aug-26 |
| Sell* | 77 | 178.00p | Automatic Execution |
16:24:12 - 24-Aug-26 |
| Sell* | 161 | 178.00p | Automatic Execution |
16:24:12 - 24-Aug-26 |
| Sell* | 512 | 178.00p | Automatic Execution |
16:24:12 - 24-Aug-26 |
| Buy* | 606 | 178.20p | Automatic Execution |
16:15:07 - 24-Aug-26 |
| Sell* | 1,108 | 178.20p | Automatic Execution |
16:15:07 - 24-Aug-26 |
| Sell* | 960 | 178.20p | Automatic Execution |
16:15:07 - 24-Aug-26 |
| Sell* | 43 | 178.20p | Automatic Execution |
16:15:07 - 24-Aug-26 |
| Sell* | 799 | 178.20p | Automatic Execution |
16:15:07 - 24-Aug-26 |
| Sell* | 15 | 178.20p | Automatic Execution |
16:15:07 - 24-Aug-26 |
| Buy* | 17 | 178.40p | Automatic Execution |
16:09:04 - 24-Aug-26 |
| Buy* | 301 | 178.40p | Automatic Execution |
16:09:04 - 24-Aug-26 |
| Buy* | 377 | 178.40p | Automatic Execution |
16:09:04 - 24-Aug-26 |
| Sell* | 704 | 178.40p | Automatic Execution |
16:09:04 - 24-Aug-26 |
| Sell* | 118 | 178.40p | Automatic Execution |
16:09:04 - 24-Aug-26 |
| Sell* | 362 | 178.40p | Automatic Execution |
16:09:01 - 24-Aug-26 |
| Sell* | 35 | 178.40p | Automatic Execution |
16:09:01 - 24-Aug-26 |
| Sell* | 480 | 178.40p | Automatic Execution |
16:05:38 - 24-Aug-26 |
| Sell* | 1,164 | 178.40p | Automatic Execution |
16:05:38 - 24-Aug-26 |
| Sell* | 314 | 178.60p | Automatic Execution |
16:01:04 - 24-Aug-26 |
| Sell* | 957 | 178.60p | Automatic Execution |
16:01:04 - 24-Aug-26 |
| Sell* | 960 | 178.60p | Automatic Execution |
16:00:25 - 24-Aug-26 |
| Sell* | 189 | 178.60p | Automatic Execution |
16:00:25 - 24-Aug-26 |
| Sell* | 836 | 178.60p | Automatic Execution |
16:00:25 - 24-Aug-26 |
| Sell* | 198 | 178.80p | Automatic Execution |
15:53:36 - 24-Aug-26 |
| Sell* | 21 | 178.80p | Automatic Execution |
15:53:36 - 24-Aug-26 |
| Sell* | 1 | 178.80p | Automatic Execution |
15:53:33 - 24-Aug-26 |
| Sell* | 26 | 178.80p | Automatic Execution |
15:53:32 - 24-Aug-26 |
| Sell* | 2 | 178.80p | Automatic Execution |
15:53:32 - 24-Aug-26 |
| Sell* | 1,440 | 178.80p | Automatic Execution |
15:53:30 - 24-Aug-26 |
| Sell* | 1,528 | 178.80p | Automatic Execution |
15:53:30 - 24-Aug-26 |
| Sell* | 3,472 | 178.80p | Automatic Execution |
15:53:30 - 24-Aug-26 |
| Sell* | 683 | 178.80p | Automatic Execution |
15:53:30 - 24-Aug-26 |
| Sell* | 758 | 178.80p | Automatic Execution |
15:53:30 - 24-Aug-26 |
| Sell* | 49 | 178.80p | Automatic Execution |
15:53:30 - 24-Aug-26 |
| Buy* | 686 | 179.00p | Automatic Execution |
15:47:57 - 24-Aug-26 |
| Buy* | 126 | 179.00p | Automatic Execution |
15:47:57 - 24-Aug-26 |
| Buy* | 295 | 179.00p | Automatic Execution |
15:47:57 - 24-Aug-26 |
| Buy* | 499 | 179.00p | Automatic Execution |
15:41:19 - 24-Aug-26 |
| Buy* | 686 | 179.00p | Automatic Execution |
15:41:19 - 24-Aug-26 |
| Sell* | 102 | 178.80p | Automatic Execution |
15:37:30 - 24-Aug-26 |
| Sell* | 896 | 178.80p | Automatic Execution |
15:37:29 - 24-Aug-26 |
| Sell* | 370 | 178.80p | Automatic Execution |
15:37:29 - 24-Aug-26 |
| Sell* | 1,550 | 178.80p | Automatic Execution |
15:37:29 - 24-Aug-26 |
| Sell* | 557 | 178.80p | Automatic Execution |
15:37:29 - 24-Aug-26 |
| Sell* | 683 | 178.80p | Automatic Execution |
15:37:29 - 24-Aug-26 |
| Sell* | 141 | 179.00p | Automatic Execution |
15:34:04 - 24-Aug-26 |
| Sell* | 157 | 179.00p | Automatic Execution |
15:31:56 - 24-Aug-26 |
| Sell* | 468 | 179.00p | Automatic Execution |
15:31:56 - 24-Aug-26 |
| Sell* | 267 | 179.00p | Automatic Execution |
15:31:56 - 24-Aug-26 |
| Buy* | 2,594 | 179.00p | Automatic Execution |
15:30:08 - 24-Aug-26 |
| Buy* | 881 | 179.00p | Automatic Execution |
15:30:08 - 24-Aug-26 |
| Sell* | 81 | 178.80p | Automatic Execution |
15:22:18 - 24-Aug-26 |
| Sell* | 1,278 | 178.80p | Automatic Execution |
15:22:18 - 24-Aug-26 |
| Sell* | 480 | 178.80p | Automatic Execution |
15:22:18 - 24-Aug-26 |
| Sell* | 133 | 178.80p | Automatic Execution |
15:22:18 - 24-Aug-26 |
| Sell* | 683 | 178.80p | Automatic Execution |
15:22:18 - 24-Aug-26 |
| Sell* | 960 | 178.80p | Automatic Execution |
15:22:18 - 24-Aug-26 |
| Sell* | 522 | 179.00p | Automatic Execution |
15:20:59 - 24-Aug-26 |
| Sell* | 960 | 179.00p | Automatic Execution |
15:17:23 - 24-Aug-26 |
| Sell* | 55 | 179.00p | Automatic Execution |
15:17:23 - 24-Aug-26 |
| Buy* | 1,029 | 178.80p | Automatic Execution |
15:17:16 - 24-Aug-26 |
| Buy* | 2,992 | 178.80p | Automatic Execution |
15:17:16 - 24-Aug-26 |
| Buy* | 138 | 178.80p | Automatic Execution |
15:17:16 - 24-Aug-26 |
| Buy* | 977 | 178.80p | Automatic Execution |
15:17:16 - 24-Aug-26 |
| Buy* | 683 | 178.80p | Automatic Execution |
15:17:16 - 24-Aug-26 |
| Sell* | 4 | 178.40p | Ordinary |
15:11:46 - 24-Aug-26 |
| Sell* | 960 | 178.60p | Automatic Execution |
15:06:42 - 24-Aug-26 |
| Sell* | 748 | 178.60p | Automatic Execution |
15:06:42 - 24-Aug-26 |
| Sell* | 184 | 178.60p | Automatic Execution |
15:06:42 - 24-Aug-26 |
| Sell* | 647 | 178.60p | Automatic Execution |
15:06:42 - 24-Aug-26 |
| Sell* | 681 | 178.60p | Automatic Execution |
15:06:42 - 24-Aug-26 |
| Sell* | 518 | 178.80p | Automatic Execution |
15:04:12 - 24-Aug-26 |
| Buy* | 683 | 178.80p | Automatic Execution |
15:04:12 - 24-Aug-26 |
| Sell* | 960 | 178.80p | Automatic Execution |
15:04:12 - 24-Aug-26 |
| Sell* | 1,849 | 178.80p | Automatic Execution |
15:04:12 - 24-Aug-26 |
| Sell* | 5,000 | 178.80p | Automatic Execution |
15:04:12 - 24-Aug-26 |
| Sell* | 138 | 178.80p | Automatic Execution |
15:04:12 - 24-Aug-26 |
| Sell* | 204 | 178.80p | Automatic Execution |
15:03:10 - 24-Aug-26 |
| Sell* | 148 | 178.80p | Automatic Execution |
15:03:10 - 24-Aug-26 |
| Sell* | 157 | 178.80p | Automatic Execution |
15:02:07 - 24-Aug-26 |
| Sell* | 180 | 178.80p | Automatic Execution |
15:01:06 - 24-Aug-26 |
| Sell* | 374 | 179.00p | Automatic Execution |
14:53:34 - 24-Aug-26 |
| Sell* | 266 | 179.00p | Automatic Execution |
14:53:34 - 24-Aug-26 |
| Sell* | 166 | 179.00p | Automatic Execution |
14:53:34 - 24-Aug-26 |
| Sell* | 2,500 | 179.00p | Automatic Execution |
14:53:24 - 24-Aug-26 |
| Sell* | 2,880 | 179.00p | Automatic Execution |
14:53:24 - 24-Aug-26 |
| Sell* | 686 | 179.00p | Automatic Execution |
14:53:24 - 24-Aug-26 |
| Sell* | 718 | 179.00p | Automatic Execution |
14:53:24 - 24-Aug-26 |
| Sell* | 263 | 179.20p | Automatic Execution |
14:53:23 - 24-Aug-26 |
| Sell* | 833 | 179.20p | Automatic Execution |
14:53:23 - 24-Aug-26 |
| Sell* | 290 | 179.20p | Automatic Execution |
14:53:23 - 24-Aug-26 |
| Sell* | 34 | 179.20p | Automatic Execution |
14:46:44 - 24-Aug-26 |
| Sell* | 731 | 179.20p | Automatic Execution |
14:46:44 - 24-Aug-26 |
| Buy* | 151 | 179.20p | Automatic Execution |
14:46:44 - 24-Aug-26 |
| Buy* | 424 | 179.20p | Automatic Execution |
14:46:44 - 24-Aug-26 |
| Buy* | 718 | 179.20p | Automatic Execution |
14:46:34 - 24-Aug-26 |
| Buy* | 75 | 179.20p | Automatic Execution |
14:46:34 - 24-Aug-26 |
| Buy* | 1,041 | 179.00p | Automatic Execution |
14:46:20 - 24-Aug-26 |
| Buy* | 354 | 179.00p | Automatic Execution |
14:46:02 - 24-Aug-26 |
| Buy* | 831 | 179.00p | Automatic Execution |
14:46:02 - 24-Aug-26 |
| Buy* | 102 | 178.80p | Automatic Execution |
14:46:02 - 24-Aug-26 |
| Buy* | 124 | 178.80p | Automatic Execution |
14:46:02 - 24-Aug-26 |
| Buy* | 345 | 178.80p | Automatic Execution |
14:46:02 - 24-Aug-26 |
| Buy* | 114 | 178.80p | Automatic Execution |
14:46:02 - 24-Aug-26 |
| Buy* | 53 | 178.80p | Automatic Execution |
14:46:02 - 24-Aug-26 |
| Buy* | 609 | 178.80p | Automatic Execution |
14:46:02 - 24-Aug-26 |
| Buy* | 193 | 178.80p | Automatic Execution |
14:46:02 - 24-Aug-26 |
| Buy* | 264 | 178.80p | Automatic Execution |
14:46:02 - 24-Aug-26 |
| Buy* | 377 | 178.80p | Automatic Execution |
14:46:02 - 24-Aug-26 |
| Sell* | 60 | 178.60p | Automatic Execution |
14:44:24 - 24-Aug-26 |
| Sell* | 172 | 178.60p | Automatic Execution |
14:43:14 - 24-Aug-26 |
| Sell* | 914 | 178.60p | Automatic Execution |
14:43:14 - 24-Aug-26 |
| Buy* | 667 | 178.80p | Automatic Execution |
14:36:32 - 24-Aug-26 |
| Sell* | 568 | 178.60p | Automatic Execution |
14:36:16 - 24-Aug-26 |
| Sell* | 589 | 178.60p | Automatic Execution |
14:36:16 - 24-Aug-26 |
| Sell* | 90 | 178.60p | Automatic Execution |
14:36:16 - 24-Aug-26 |
| Sell* | 158 | 178.60p | Automatic Execution |
14:22:42 - 24-Aug-26 |
| Sell* | 410 | 178.60p | Automatic Execution |
14:22:42 - 24-Aug-26 |
| Sell* | 712 | 178.60p | Automatic Execution |
14:22:42 - 24-Aug-26 |
| Sell* | 599 | 178.60p | Automatic Execution |
14:22:42 - 24-Aug-26 |
| Sell* | 29 | 178.60p | Ordinary |
14:21:36 - 24-Aug-26 |
| Sell* | 687 | 178.60p | Automatic Execution |
14:20:37 - 24-Aug-26 |
| Sell* | 1,368 | 178.60p | Automatic Execution |
14:20:37 - 24-Aug-26 |
| Sell* | 9,178 | 178.60p | SI Trade Suspected SELL Trade |
14:20:26 - 24-Aug-26 |
| Sell* | 1,579 | 178.60p | Automatic Execution |
14:19:41 - 24-Aug-26 |
| Sell* | 960 | 178.60p | Automatic Execution |
14:19:41 - 24-Aug-26 |
| Sell* | 547 | 178.60p | Automatic Execution |
14:19:41 - 24-Aug-26 |
| Sell* | 94 | 178.60p | Automatic Execution |
14:19:41 - 24-Aug-26 |
| Sell* | 1,000 | 178.60p | Automatic Execution |
14:19:41 - 24-Aug-26 |
| Sell* | 47 | 178.60p | Automatic Execution |
14:19:41 - 24-Aug-26 |
| Buy* | 144 | 178.60p | Automatic Execution |
14:18:49 - 24-Aug-26 |
| Buy* | 725 | 178.60p | Automatic Execution |
14:18:49 - 24-Aug-26 |
| Buy* | 454 | 178.60p | Automatic Execution |
14:18:49 - 24-Aug-26 |
| Buy* | 140 | 178.60p | Automatic Execution |
14:18:49 - 24-Aug-26 |
| Buy* | 954 | 178.40p | Automatic Execution |
14:18:45 - 24-Aug-26 |
| Sell* | 452 | 178.40p | Automatic Execution |
14:18:45 - 24-Aug-26 |
| Buy* | 841 | 178.40p | Automatic Execution |
14:18:45 - 24-Aug-26 |
| Buy* | 1,456 | 178.40p | Automatic Execution |
14:18:45 - 24-Aug-26 |
| Buy* | 751 | 178.40p | Automatic Execution |
14:18:45 - 24-Aug-26 |
| Buy* | 2,100 | 178.40p | Automatic Execution |
14:18:45 - 24-Aug-26 |
| Sell* | 37 | 178.40p | Automatic Execution |
14:08:42 - 24-Aug-26 |
| Sell* | 960 | 178.40p | Automatic Execution |
14:08:42 - 24-Aug-26 |
| Sell* | 566 | 178.40p | Automatic Execution |
14:08:42 - 24-Aug-26 |
| Sell* | 732 | 178.40p | Automatic Execution |
14:08:42 - 24-Aug-26 |
| Sell* | 636 | 178.40p | Automatic Execution |
14:08:42 - 24-Aug-26 |
| Sell* | 550 | 178.40p | Automatic Execution |
14:08:42 - 24-Aug-26 |
| Sell* | 904 | 178.40p | Automatic Execution |
14:08:42 - 24-Aug-26 |
| Buy* | 3 | 178.60p | SI Trade |
13:54:39 - 24-Aug-26 |
| Buy* | 23 | 178.80p | SI Trade |
13:54:24 - 24-Aug-26 |
| Buy* | 201 | 178.60p | Automatic Execution |
13:54:03 - 24-Aug-26 |
| Buy* | 782 | 178.60p | Automatic Execution |
13:54:03 - 24-Aug-26 |
| Buy* | 2,400 | 178.60p | Automatic Execution |
13:54:03 - 24-Aug-26 |
| Sell* | 960 | 178.60p | Automatic Execution |
13:53:52 - 24-Aug-26 |
| Sell* | 818 | 178.60p | Automatic Execution |
13:53:52 - 24-Aug-26 |
| Sell* | 487 | 178.60p | Automatic Execution |
13:53:52 - 24-Aug-26 |
| Sell* | 960 | 178.60p | Automatic Execution |
13:43:40 - 24-Aug-26 |
| Sell* | 1,000 | 178.60p | Automatic Execution |
13:43:40 - 24-Aug-26 |
| Sell* | 343 | 178.60p | Automatic Execution |
13:43:40 - 24-Aug-26 |
| Buy* | 346 | 178.60p | Automatic Execution |
13:33:42 - 24-Aug-26 |
| Buy* | 80 | 178.60p | Automatic Execution |
13:33:42 - 24-Aug-26 |
| Buy* | 183 | 178.60p | Automatic Execution |
13:33:39 - 24-Aug-26 |
| Buy* | 849 | 178.60p | Automatic Execution |
13:33:39 - 24-Aug-26 |
| Buy* | 2,325 | 178.40p | Automatic Execution |
13:32:59 - 24-Aug-26 |
| Buy* | 98 | 178.40p | Automatic Execution |
13:32:59 - 24-Aug-26 |
| Buy* | 586 | 178.40p | Automatic Execution |
13:32:59 - 24-Aug-26 |
| Buy* | 1,203 | 178.40p | Automatic Execution |
13:32:59 - 24-Aug-26 |
| Sell* | 5,000 | 178.40p | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Sell* | 345 | 178.40p | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Sell* | 230 | 178.40p | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Buy* | 795 | 178.60p | Automatic Execution |
13:32:55 - 24-Aug-26 |
| Sell* | 740 | 178.60p | Automatic Execution |
13:32:53 - 24-Aug-26 |