| Value | 10,694.79 |
|---|---|
| Change | 2.23 (0.02%) |
| High | 10,751.28 |
| Low | 10,635.01 |
| Prev. Close | 10,694.79 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 110.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 83.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 155.00p | 0.00 | 0% | 4,472 |
| BIOM | Biome Tech | 117.50p | 0.00 | 0% | 2 |
| BYOT | Byotrol | 1.95p | -0.25 | -11.36% | 1,158,175 |
| CRDA | Croda International | 6,238.00p | 42.00 | 0.68% | 382,847 |
| DCTA | Directa Plus | 72.00p | 0.00 | 0% | 3,081 |
| EDEN | Eden | 3.45p | 0.00 | 0% | 80,715 |
| ELM | Elementis | 107.00p | -3.60 | -3.25% | 948,337 |
| GPL | Graft Polymer | 4.15p | 0.00 | 0% | 2,332 |
| HDD | Hardide | 12.50p | 0.25 | 2.04% | 28,049 |
| HEIQ | Heiq | 19.27778p | 0.00 | 0% | 0 |
| IOF | Iofina | 36.00p | 0.00 | 0% | 146,087 |
| JMAT | Johnson Matthey | 1,790.50p | -10.50 | -0.58% | 903,994 |
| PHC | Plant Health | 9.50p | -0.375 | -3.85% | 106,440 |
| SYNT | Synthomer | 98.45p | -4.05 | -3.95% | 856,179 |
| TET | Treatt | 704.00p | -20.00 | -2.76% | 120,926 |
| VCT | Victrex | 1,555.00p | 1.00 | 0.06% | 74,728 |
| VRS | Versarien | 3.20p | 1.375 | 73.33% | 42,212,309 |