| Value | 7,172.59 |
|---|---|
| Change | 95.30 (1.35%) |
| High | 7,194.44 |
| Low | 7,077.29 |
| Prev. Close | 7,172.58984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 86.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 294.00p | -15.50 | -5.17% | 34,326 |
| CRDA | Croda International | 2,762.00p | 29.00 | 1.06% | 301,415 |
| DCTA | Directa Plus | 6.75p | -0.50 | -6.9% | 24,403 |
| EDEN | Eden Research | 2.40p | 0.00 | 0% | 22,528 |
| ELM | Elementis | 166.20p | -0.20 | -0.12% | 588,800 |
| HDD | Hardide | 15.00p | 0.00 | 0% | 11,069 |
| HMI | Harvest Mi (di) | 0.275p | 0.00 | 0% | 49,598 |
| IOF | Iofina | 24.00p | 0.00 | 0% | 109,867 |
| JMAT | Johnson Matthey | 2,098.00p | 48.00 | 2.34% | 527,772 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,675.00p | 50.00 | 1.9% | 33,025 |
| SYNT | Synthomer | 61.00p | 2.00 | 3.39% | 290,395 |
| TET | Treatt | 210.00p | 2.50 | 1.2% | 91,511 |
| UPLL | Upl Limited | $15.40 | -0.90 | -5.52% | 154 |
| VCT | Victrex | 647.00p | -5.00 | -0.77% | 213,310 |
| VRS | Versarien | 0.01p | 0.00 | 0% | 0 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |