| Value | 12,713.41 |
|---|---|
| Change | 281.41 (2.26%) |
| High | 12,859.07 |
| Low | 12,420.91 |
| Prev. Close | 12,713.41 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 110.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 108.00p | 0.00 | 0% | 0 |
| AGM | Applied Graph. | 16.55p | -0.45 | -2.65% | 22,661 |
| ALK | Alkemy Capital. | 150.00p | -5.00 | -3.23% | 22,904 |
| BIOM | Biome Tech | 205.00p | 0.00 | 0% | 0 |
| BYOT | Byotrol | 3.40p | 0.00 | 0% | 421,226 |
| CRDA | Croda International | 6,730.00p | 180.00 | 2.75% | 581,833 |
| DCTA | Directa Plus | 106.00p | 2.00 | 1.92% | 7,252 |
| EDEN | Eden | 4.75p | 0.00 | 0% | 1,057,527 |
| ELM | Elementis | 114.20p | 3.60 | 3.25% | 468,448 |
| GPL | Graft Polymer | 16.05p | 0.00 | 0% | 0 |
| HDD | Hardide | 27.50p | 0.00 | 0% | 3,644 |
| HEIQ | Heiq | 101.50p | 0.00 | 0% | 84,987 |
| IOF | Iofina | 21.50p | -0.50 | -2.27% | 232,970 |
| JMAT | Johnson Matthey | 2,360.00p | 34.00 | 1.46% | 571,747 |
| PHC | Plant Health | 11.00p | 0.25 | 2.33% | 150,707 |
| SYNT | Synthomer | 309.00p | 8.60 | 2.86% | 931,955 |
| TET | Treatt | 840.00p | 39.00 | 4.87% | 96,008 |
| VCT | Victrex | 1,720.00p | 20.00 | 1.18% | 103,967 |
| VRS | Versarien | 15.58p | 0.90 | 5.8% | 426,315 |