| Value | 11,902.37 |
|---|---|
| Change | -191.73 (-1.59%) |
| High | 12,098.13 |
| Low | 11,880.34 |
| Prev. Close | 11,902.37 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 110.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 108.00p | 0.00 | 0% | 0 |
| AGM | Applied Graph. | 3.75p | 0.125 | 3.45% | 283,228 |
| ALK | Alkemy Capital. | 285.00p | 0.00 | 0% | 42,833 |
| BIOM | Biome Tech | 76.00p | 0.00 | 0% | 6,946 |
| BYOT | Byotrol | 2.20p | 0.05 | 2.33% | 1,101,121 |
| CRDA | Croda International | 6,712.00p | -192.00 | -2.78% | 303,486 |
| DCTA | Directa Plus | 84.00p | 0.50 | 0.6% | 1,263 |
| EDEN | Eden | 6.40p | 0.15 | 2.4% | 250,400 |
| ELM | Elementis | 108.80p | 1.90 | 1.78% | 2,904,928 |
| GPL | Graft Polymer | 14.75p | 0.00 | 0% | 0 |
| HDD | Hardide | 13.75p | 0.00 | 0% | 0 |
| HEIQ | Heiq | 75.50p | 0.00 | 0% | 1,943 |
| IOF | Iofina | 21.00p | -0.50 | -2.33% | 554,748 |
| JMAT | Johnson Matthey | 2,137.00p | 9.00 | 0.42% | 917,545 |
| PHC | Plant Health | 10.09p | 0.15 | 1.51% | 14,985 |
| SYNT | Synthomer | 140.90p | -0.80 | -0.56% | 859,505 |
| TET | Treatt | 640.00p | -24.00 | -3.61% | 316,961 |
| VCT | Victrex | 1,776.00p | -26.00 | -1.44% | 128,840 |
| VRS | Versarien | 19.80p | -0.85 | -4.3% | 286,697 |