| Value | 8,807.95 |
|---|---|
| Change | 129.18 (1.49%) |
| High | 8,832.10 |
| Low | 8,678.77 |
| Prev. Close | 8,807.9502 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 77.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 250.00p | 4.00 | 1.55% | 21,251 |
| CRDA | Croda International | 3,623.00p | 34.00 | 0.95% | 385,164 |
| EDEN | Eden Research | 2.45p | 0.00 | 0% | 34,176 |
| ELM | Elementis | 185.20p | 1.80 | 0.98% | 697,753 |
| HDD | Hardide | 107.00p | -3.50 | -3.17% | 241,961 |
| HMI | Harvest Mi (di) | 0.25p | 0.00 | 0% | 15,008 |
| IOF | Iofina | 51.00p | -4.00 | -7.27% | 2,347,138 |
| JMAT | Johnson Matthey | 2,522.00p | 60.00 | 2.44% | 497,272 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,900.00p | 105.00 | 3.76% | 70,591 |
| SYNT | Synthomer | 115.40p | 0.80 | 0.7% | 755,010 |
| UPLL | Upl Limited | $14.00 | 0.00 | 0% | 449 |
| VCT | Victrex | 941.00p | 6.00 | 0.64% | 266,604 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |