| Value | 7,608.16 |
|---|---|
| Change | -42.02 (-0.55%) |
| High | 7,650.18 |
| Low | 7,507.90 |
| Prev. Close | 7,608.16016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 86.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 403.00p | 13.00 | 3.37% | 24,094 |
| CRDA | Croda International | 2,884.00p | -22.00 | -0.76% | 749,969 |
| DCTA | Directa Plus | 16.00p | 1.00 | 6.67% | 66,411 |
| EDEN | Eden Research | 3.90p | 0.00 | 0% | 209,395 |
| ELM | Elementis | 167.20p | 1.00 | 0.6% | 359,615 |
| HDD | Hardide | 23.00p | 0.00 | 0% | 125,198 |
| HMI | Harvest Mi (di) | 0.325p | -0.025 | -7.14% | 1,509,588 |
| IOF | Iofina | 25.75p | -0.25 | -0.96% | 209,635 |
| JMAT | Johnson Matthey | 2,294.00p | -8.00 | -0.35% | 366,873 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,910.00p | 25.00 | 0.87% | 16,532 |
| SYNT | Synthomer | 56.70p | 0.90 | 1.61% | 245,841 |
| TET | Treatt | 204.50p | -1.00 | -0.49% | 90,765 |
| UPLL | Upl Limited | $15.40 | 0.00 | 0% | 0 |
| VCT | Victrex | 672.00p | -24.00 | -3.45% | 489,875 |
| VRS | Versarien | 0.01p | 0.00 | 0% | 0 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |