| Value | 7,922.82 |
|---|---|
| Change | -127.35 (-1.58%) |
| High | 8,050.17 |
| Low | 7,889.01 |
| Prev. Close | 7,922.81982 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 78.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 306.00p | -11.00 | -3.5% | 33,207 |
| CRDA | Croda International | 3,160.00p | -98.00 | -3.01% | 271,905 |
| EDEN | Eden Research | 2.20p | -0.10 | -4.35% | 3,481,642 |
| ELM | Elementis | 179.80p | -2.60 | -1.43% | 523,045 |
| HDD | Hardide | 82.00p | -2.00 | -2.38% | 341,888 |
| HMI | Harvest Mi (di) | 0.25p | 0.00 | 0% | 238,569 |
| IOF | Iofina | 52.50p | 0.30 | 0.57% | 136,993 |
| JMAT | Johnson Matthey | 2,300.00p | 104.00 | 4.74% | 195,247 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,915.00p | -85.00 | -2.83% | 8,309 |
| SYNT | Synthomer | 99.00p | -2.20 | -2.17% | 404,791 |
| UPLL | Upl Limited | $14.00 | 0.00 | 0% | 0 |
| VCT | Victrex | 812.00p | 4.00 | 0.5% | 104,935 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |