| Value | 12,951.70 |
|---|---|
| Change | 141.60 (1.11%) |
| High | 12,960.26 |
| Low | 12,810.10 |
| Prev. Close | 12,951.70 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 110.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 108.00p | 0.00 | 0% | 0 |
| AGM | Applied Graph. | 18.00p | 0.00 | 0% | 35,611 |
| ALK | Alkemy Capital. | 117.50p | -7.50 | -6% | 20,884 |
| BIOM | Biome Tech | 180.00p | 0.00 | 0% | 6,463 |
| BYOT | Byotrol | 3.20p | 0.00 | 0% | 65,413 |
| CRDA | Croda International | 7,386.00p | 100.00 | 1.37% | 118,256 |
| DCTA | Directa Plus | 98.00p | -0.50 | -0.51% | 4,875 |
| EDEN | Eden | 4.10p | 0.05 | 1.23% | 466,261 |
| ELM | Elementis | 116.70p | -2.10 | -1.77% | 241,891 |
| GPL | Graft Polymer | 16.10p | 0.00 | 0% | 0 |
| HDD | Hardide | 19.00p | -0.50 | -2.56% | 17,792 |
| HEIQ | Heiq | 69.50p | 0.00 | 0% | 2,150 |
| IOF | Iofina | 23.50p | 0.50 | 2.17% | 154,672 |
| JMAT | Johnson Matthey | 2,247.00p | 52.00 | 2.37% | 226,753 |
| PHC | Plant Health | 10.50p | 0.10 | 0.96% | 160,549 |
| SYNT | Synthomer | 207.00p | -1.80 | -0.86% | 1,012,740 |
| TET | Treatt | 533.00p | -270.00 | -33.62% | 1,880,725 |
| VCT | Victrex | 1,869.00p | -16.00 | -0.85% | 128,760 |
| VRS | Versarien | 19.68p | -1.00 | -4.99% | 733,039 |