| Value | 7,632.42 |
|---|---|
| Change | 36.62 (0.48%) |
| High | 7,634.42 |
| Low | 7,507.68 |
| Prev. Close | 7,632.41992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 84.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 271.00p | -14.50 | -5.11% | 16,270 |
| CRDA | Croda International | 3,149.00p | 50.00 | 1.61% | 324,823 |
| EDEN | Eden Research | 3.15p | 0.00 | 0% | 63,349 |
| ELM | Elementis | 156.00p | -0.60 | -0.38% | 641,740 |
| HDD | Hardide | 77.00p | 3.50 | 4.76% | 802,625 |
| HMI | Harvest Mi (di) | 0.275p | 0.00 | 0% | 818,630 |
| IOF | Iofina | 53.00p | 3.00 | 6% | 1,157,854 |
| JMAT | Johnson Matthey | 2,154.00p | -10.00 | -0.46% | 689,469 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,970.00p | 20.00 | 0.68% | 17,128 |
| SYNT | Synthomer | 110.80p | 3.40 | 3.17% | 1,183,542 |
| TET | Treatt | 303.50p | 0.00 | 0% | 116,294 |
| UPLL | Upl Limited | $14.00 | 0.00 | 0% | 0 |
| VCT | Victrex | 616.00p | -8.00 | -1.28% | 179,862 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |