| Value | 7,071.09 |
|---|---|
| Change | 16.68 (0.24%) |
| High | 7,098.61 |
| Low | 6,961.07 |
| Prev. Close | 7,054.41016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 79.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 339.00p | 11.00 | 3.35% | 8,271 |
| CRDA | Croda International | 2,846.00p | -3.00 | -0.11% | 70,983 |
| DCTA | Directa Plus | 6.75p | 0.00 | 0% | 0 |
| EDEN | Eden Research | 3.30p | 0.00 | 0% | 652,944 |
| ELM | Elementis | 146.60p | -2.40 | -1.61% | 303,005 |
| HDD | Hardide | 35.50p | -1.00 | -2.74% | 143,116 |
| HMI | Harvest Mi (di) | 0.325p | -0.05 | -13.33% | 2,268,972 |
| IOF | Iofina | 38.50p | 6.00 | 18.46% | 3,116,873 |
| JMAT | Johnson Matthey | 2,050.00p | 24.00 | 1.18% | 37,272 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,635.00p | 15.00 | 0.57% | 1,842 |
| SYNT | Synthomer | 62.00p | 11.80 | 23.51% | 5,824,145 |
| TET | Treatt | 299.50p | 0.50 | 0.17% | 3,557,128 |
| UPLL | Upl Limited | $15.00 | 0.00 | 0% | 0 |
| VCT | Victrex | 595.00p | -2.00 | -0.34% | 46,703 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |