| Value | 6,565.96 |
|---|---|
| Change | -229.87 (-3.38%) |
| High | 6,801.78 |
| Low | 6,553.88 |
| Prev. Close | 6,565.95996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 86.50p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 78.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 140.00p | -7.50 | -5.08% | 30,180 |
| BIOM | Biome Tech | 0.75p | 0.00 | 0% | 495,971 |
| CRDA | Croda International | 2,889.00p | -148.00 | -4.87% | 747,255 |
| DCTA | Directa Plus | 6.375p | 0.00 | 0% | 6,892 |
| EDEN | Eden | 2.85p | -0.10 | -3.39% | 1,341,715 |
| ELM | Elementis | 139.00p | -3.40 | -2.39% | 1,674,782 |
| HDD | Hardide | 6.25p | 0.00 | 0% | 0 |
| HMI | Harvest Mi (di) | 0.40p | -0.05 | -11.11% | 158,811 |
| IOF | Iofina | 21.50p | 0.00 | 0% | 183,780 |
| JMAT | Johnson Matthey | 1,387.00p | -29.00 | -2.05% | 982,332 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 3,330.00p | -75.00 | -2.2% | 48,308 |
| SYNT | Synthomer | 116.80p | -0.20 | -0.17% | 3,474,727 |
| TET | Treatt | 355.00p | -14.50 | -3.92% | 203,676 |
| UPLL | Upl Limited | $13.80 | 0.00 | 0% | 0 |
| VCT | Victrex | 949.00p | -16.00 | -1.66% | 313,792 |
| VRS | Versarien | 0.027p | -0.0015 | -5.26% | 1,706,124 |
| YTT | Zhejiang Yong. | $7.90 | 0.00 | 0% | 0 |