| Value | 8,743.71 |
|---|---|
| Change | 5.78 (0.07%) |
| High | 9,012.00 |
| Low | 8,705.86 |
| Prev. Close | 8,743.70996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 77.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 251.50p | -0.50 | -0.2% | 25,860 |
| CRDA | Croda International | 3,651.00p | 38.00 | 1.05% | 815,976 |
| EDEN | Eden Research | 3.20p | 0.00 | 0% | 484,765 |
| ELM | Elementis | 194.00p | 0.80 | 0.41% | 1,806,440 |
| HDD | Hardide | 113.00p | -22.00 | -16.3% | 1,142,386 |
| HMI | Harvest Mi (di) | 0.225p | 0.00 | 0% | 21,438 |
| IOF | Iofina | 50.50p | -2.20 | -4.23% | 354,674 |
| JMAT | Johnson Matthey | 2,426.00p | -34.00 | -1.38% | 307,734 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,765.00p | -75.00 | -2.64% | 38,952 |
| SYNT | Synthomer | 109.20p | -0.80 | -0.73% | 774,965 |
| UPLL | Upl Limited | $14.00 | 0.00 | 0% | 0 |
| VCT | Victrex | 911.00p | 4.00 | 0.44% | 134,882 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |