| Value | 8,062.87 |
|---|---|
| Change | -31.45 (-0.39%) |
| High | 8,110.33 |
| Low | 8,025.92 |
| Prev. Close | 8,062.87012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 75.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 280.00p | 7.50 | 2.73% | 30,431 |
| CRDA | Croda International | 3,263.00p | -33.00 | -1% | 374,291 |
| EDEN | Eden Research | 2.20p | 0.00 | 0% | 257,531 |
| ELM | Elementis | 176.80p | 0.00 | 0% | 503,657 |
| HDD | Hardide | 86.00p | -1.00 | -1.15% | 38,938 |
| HMI | Harvest Mi (di) | 0.275p | 0.05 | 22.22% | 3,869,821 |
| IOF | Iofina | 51.50p | 0.50 | 0.98% | 206,479 |
| JMAT | Johnson Matthey | 2,306.00p | 14.00 | 0.61% | 702,350 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,870.00p | -30.00 | -1.03% | 7,003 |
| SYNT | Synthomer | 108.00p | -1.00 | -0.92% | 938,622 |
| UPLL | Upl Limited | $14.00 | 0.00 | 0% | 0 |
| VCT | Victrex | 861.00p | -5.00 | -0.58% | 121,099 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |