| Value | 9,218.01 |
|---|---|
| Change | 63.59 (0.69%) |
| High | 9,218.01 |
| Low | 9,134.65 |
| Prev. Close | 9,154.42 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 91.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 79.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 87.50p | 0.00 | 0% | 0 |
| BIOM | Biome Tech | 100.00p | 0.00 | 0% | 0 |
| BYOT | Byotrol | 0.125p | 0.00 | 0% | 0 |
| CRDA | Croda International | 4,705.00p | 51.00 | 1.1% | 11,677 |
| DCTA | Directa Plus | 19.20p | 0.00 | 0% | 5 |
| EDEN | Eden | 4.35p | 0.00 | 0% | 0 |
| ELM | Elementis | 140.20p | 2.20 | 1.59% | 992 |
| GPL | Graft Polymer | 0.14p | 0.00 | 0% | 0 |
| HDD | Hardide | 6.25p | 0.00 | 0% | 0 |
| HEIQ | Heiq | 9.03p | 0.00 | 0% | 13,893 |
| IOF | Iofina | 20.25p | 0.00 | 0% | 125,393 |
| JMAT | Johnson Matthey | 1,764.00p | -2.00 | -0.11% | 1,414 |
| PHC | Plant Health | 3.60p | 0.00 | 0% | 6,467 |
| SYNT | Synthomer | 247.50p | 6.00 | 2.48% | 403 |
| TET | Treatt | 480.50p | -3.00 | -0.62% | 373 |
| VCT | Victrex | 1,244.00p | 0.00 | 0% | 0 |
| VRS | Versarien | 0.106p | 0.00 | 0% | 927 |