| Value | 7,107.53 |
|---|---|
| Change | 57.92 (0.82%) |
| High | 7,114.28 |
| Low | 7,013.28 |
| Prev. Close | 7,049.60986 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 78.50p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 315.00p | -4.50 | -1.41% | 10,872 |
| CRDA | Croda International | 2,806.00p | 34.00 | 1.23% | 62,752 |
| DCTA | Directa Plus | 6.75p | 0.00 | 0% | 0 |
| EDEN | Eden Research | 3.30p | 0.00 | 0% | 91,997 |
| ELM | Elementis | 146.00p | 1.40 | 0.97% | 332,106 |
| HDD | Hardide | 36.00p | -2.50 | -6.49% | 261,064 |
| HMI | Harvest Mi (di) | 0.35p | 0.00 | 0% | 268,517 |
| IOF | Iofina | 47.00p | 0.25 | 0.53% | 189,447 |
| JMAT | Johnson Matthey | 2,100.00p | 2.00 | 0.1% | 73,359 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,710.00p | 30.00 | 1.12% | 2,996 |
| SYNT | Synthomer | 99.60p | -5.80 | -5.5% | 594,032 |
| TET | Treatt | 301.50p | 1.00 | 0.33% | 57,998 |
| UPLL | Upl Limited | $14.00 | 0.00 | 0% | 0 |
| VCT | Victrex | 610.00p | 12.00 | 2.01% | 54,805 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |