Value | 9,213.94 |
---|---|
Change | 65.22 (0.71%) |
High | 9,236.78 |
Low | 9,126.28 |
Prev. Close | 9,148.72 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
49GP | Croda Int.6.6pf | 94.00p | 0.00 | 0% | 0 |
50GP | Croda Int.5.9pf | 83.00p | 0.00 | 0% | 0 |
ALK | Alkemy Capital. | 137.50p | 0.00 | 0% | 0 |
BIOM | Biome Tech | 150.00p | 0.00 | 0% | 0 |
BYOT | Byotrol | 1.55p | 0.00 | 0% | 6,734 |
CRDA | Croda International | 4,946.00p | 31.00 | 0.63% | 33,547 |
DCTA | Directa Plus | 48.50p | 0.00 | 0% | 0 |
EDEN | Eden | 4.85p | 0.10 | 2.11% | 134,279 |
ELM | Elementis | 124.00p | -0.20 | -0.16% | 16,184 |
GPL | Graft Polymer | 1.65p | 0.00 | 0% | 0 |
HDD | Hardide | 11.50p | 0.00 | 0% | 8,234 |
HEIQ | Heiq | 19.27778p | 0.00 | 0% | 0 |
IOF | Iofina | 28.50p | 0.00 | 0% | 1,728 |
JMAT | Johnson Matthey | 1,649.00p | 21.00 | 1.29% | 4,562 |
PHC | Plant Health | 7.825p | 0.00 | 0% | 17,447 |
SYNT | Synthomer | 227.00p | -5.00 | -2.16% | 29,435 |
TET | Treatt | 507.00p | 0.00 | 0% | 0 |
VCT | Victrex | 1,406.00p | 1.00 | 0.07% | 1,097 |
VRS | Versarien | 1.215p | 0.0275 | 2.32% | 91,990 |