| Value | 7,056.12 |
|---|---|
| Change | -62.26 (-0.87%) |
| High | 7,138.78 |
| Low | 7,009.51 |
| Prev. Close | 7,056.12012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 79.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 339.50p | -10.50 | -3% | 19,664 |
| CRDA | Croda International | 2,790.00p | -32.00 | -1.13% | 254,528 |
| DCTA | Directa Plus | 6.75p | 0.00 | 0% | 0 |
| EDEN | Eden Research | 3.45p | 0.05 | 1.47% | 261,232 |
| ELM | Elementis | 142.60p | -2.20 | -1.52% | 1,246,842 |
| HDD | Hardide | 36.00p | -2.00 | -5.26% | 110,457 |
| HMI | Harvest Mi (di) | 0.325p | -0.025 | -7.14% | 764,542 |
| IOF | Iofina | 45.50p | -1.00 | -2.15% | 213,974 |
| JMAT | Johnson Matthey | 2,106.00p | 0.00 | 0% | 552,543 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,670.00p | -110.00 | -3.96% | 24,261 |
| SYNT | Synthomer | 101.80p | -1.80 | -1.74% | 577,066 |
| TET | Treatt | 299.00p | -0.50 | -0.17% | 210,753 |
| UPLL | Upl Limited | $14.00 | 0.00 | 0% | 0 |
| VCT | Victrex | 579.00p | -4.00 | -0.69% | 272,481 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |