| Value | 6,936.66 |
|---|---|
| Change | -231.24 (-3.23%) |
| High | 7,167.90 |
| Low | 6,924.80 |
| Prev. Close | 6,936.66016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 84.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 245.00p | 11.00 | 4.78% | 51,558 |
| CRDA | Croda International | 2,897.00p | -81.00 | -2.72% | 327,857 |
| EDEN | Eden Research | 2.90p | 0.00 | 0% | 2,634 |
| ELM | Elementis | 150.20p | -6.80 | -4.33% | 1,037,104 |
| HDD | Hardide | 66.00p | -2.50 | -3.65% | 183,172 |
| HMI | Harvest Mi (di) | 0.25p | 0.00 | 0% | 0 |
| IOF | Iofina | 53.50p | -1.50 | -2.73% | 391,892 |
| JMAT | Johnson Matthey | 1,851.00p | -70.00 | -3.64% | 1,095,492 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,685.00p | -90.00 | -3.24% | 12,678 |
| SYNT | Synthomer | 83.10p | 2.20 | 2.72% | 573,815 |
| UPLL | Upl Limited | $14.00 | 0.00 | 0% | 0 |
| VCT | Victrex | 658.00p | -19.00 | -2.81% | 273,410 |
| YTT | Zhejiang Yong. | $14.40 | 0.00 | 0% | 0 |