| Value | 8,377.35 |
|---|---|
| Change | 136.49 (1.66%) |
| High | 8,409.23 |
| Low | 8,174.20 |
| Prev. Close | 8,377.35 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.50p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 81.00p | 0.00 | 0% | 20,000 |
| ALK | Alkemy Capital. | 49.50p | 0.00 | 0% | 24,341 |
| BIOM | Biome Tech | 25.00p | 0.00 | 0% | 9,327 |
| CRDA | Croda International | 4,076.00p | 25.00 | 0.62% | 217,799 |
| DCTA | Directa Plus | 18.50p | 0.00 | 0% | 1,026 |
| EDEN | Eden | 4.35p | 0.00 | 0% | 0 |
| ELM | Elementis | 153.20p | 8.20 | 5.66% | 1,458,926 |
| GPL | Graft Polymer | 0.22p | 0.015 | 7.32% | 194,724,431 |
| HDD | Hardide | 7.25p | 0.00 | 0% | 0 |
| HEIQ | Heiq | 10.545p | -0.015 | -0.14% | 65,961 |
| IOF | Iofina | 22.25p | 0.00 | 0% | 172,098 |
| JMAT | Johnson Matthey | 1,655.00p | 36.00 | 2.22% | 482,296 |
| PHC | Plant Health | 8.825p | 0.00 | 0% | 345,845 |
| SYNT | Synthomer | 286.00p | 13.50 | 4.95% | 386,064 |
| TET | Treatt | 486.50p | 8.00 | 1.67% | 54,557 |
| VCT | Victrex | 1,100.00p | 18.00 | 1.66% | 151,722 |
| VRS | Versarien | 0.07p | 0.001 | 1.5% | 93,539,290 |