| Value | 7,128.66 |
|---|---|
| Change | -42.19 (-0.59%) |
| High | 7,253.13 |
| Low | 7,128.66 |
| Prev. Close | 7,128.66016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 87.50p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 79.10p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 150.50p | -6.50 | -4.19% | 53,549 |
| CRDA | Croda International | 2,922.00p | -31.00 | -1.05% | 317,001 |
| DCTA | Directa Plus | 13.00p | 0.00 | 0% | 21,341 |
| EDEN | Eden | 3.55p | 0.00 | 0% | 330,987 |
| ELM | Elementis | 167.80p | -2.60 | -1.53% | 837,492 |
| HDD | Hardide | 8.00p | 0.00 | 0% | 120 |
| HMI | Harvest Mi (di) | 0.325p | -0.025 | -7.69% | 1,265,598 |
| IOF | Iofina | 24.50p | 0.00 | 0% | 110,217 |
| JMAT | Johnson Matthey | 1,861.00p | 4.00 | 0.22% | 318,225 |
| PHOR | Phosagro S | $0.0522 | 0.00 | 0% | 0 |
| RHIM | RHI Magnesita | 2,995.00p | 5.00 | 0.17% | 8,186 |
| SYNT | Synthomer | 102.60p | 1.80 | 1.79% | 717,064 |
| TET | Treatt | 241.50p | -10.00 | -3.98% | 386,292 |
| UPLL | Upl Limited | $13.80 | 0.00 | 0% | 0 |
| VCT | Victrex | 710.00p | -5.00 | -0.7% | 136,969 |
| VRS | Versarien | 0.013p | -0.003 | -18.75% | 90,018,154 |
| YTT | Zhejiang Yong. | $8.40 | 0.00 | 0% | 0 |