| Value | 9,213.94 |
|---|---|
| Change | 65.22 (0.71%) |
| High | 9,236.78 |
| Low | 9,126.28 |
| Prev. Close | 9,148.72 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 49GP | Croda Int.6.6pf | 94.00p | 0.00 | 0% | 0 |
| 50GP | Croda Int.5.9pf | 83.00p | 0.00 | 0% | 0 |
| ALK | Alkemy Capital. | 137.50p | 0.00 | 0% | 0 |
| BIOM | Biome Tech | 150.00p | 0.00 | 0% | 0 |
| BYOT | Byotrol | 1.55p | 0.00 | 0% | 6,734 |
| CRDA | Croda International | 4,946.00p | 31.00 | 0.63% | 33,547 |
| DCTA | Directa Plus | 48.50p | 0.00 | 0% | 0 |
| EDEN | Eden | 4.85p | 0.10 | 2.11% | 134,279 |
| ELM | Elementis | 124.00p | -0.20 | -0.16% | 16,184 |
| GPL | Graft Polymer | 1.65p | 0.00 | 0% | 0 |
| HDD | Hardide | 11.50p | 0.00 | 0% | 8,234 |
| HEIQ | Heiq | 19.27778p | 0.00 | 0% | 0 |
| IOF | Iofina | 28.50p | 0.00 | 0% | 1,728 |
| JMAT | Johnson Matthey | 1,649.00p | 21.00 | 1.29% | 4,562 |
| PHC | Plant Health | 7.825p | 0.00 | 0% | 17,447 |
| SYNT | Synthomer | 227.00p | -5.00 | -2.16% | 29,435 |
| TET | Treatt | 507.00p | 0.00 | 0% | 0 |
| VCT | Victrex | 1,406.00p | 1.00 | 0.07% | 1,097 |
| VRS | Versarien | 1.215p | 0.0275 | 2.32% | 91,990 |