Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT)

Price 1,720.00p on 24-06-2022 at 16:42:37
Change 60.00p 3.61%
Buy 1,710.00p
Sell 1,707.00p
Buy / Sell VCT Shares
Last Trade: Unknown 306.00 at 1,707.549p
Day's Volume: 268,389
Last Close: 1,720.00p
Open: 1,666.00p
ISIN: GB0009292243
Day's Range 1,661.00p - 1,720.00p
52wk Range: 1,585.00p - 2,720.00p
Market Capitalisation: £1,496m
VWAP: 1,711.60658p
Shares in Issue: 87m

Recent Trades History Victrex (VCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 306 1,707.549p Ordinary
Currency Conversion
OTC Trade
16:42:24 - 24-Jun-22
Unknown* 87 1,708.136p Ordinary
Currency Conversion
OTC Trade
16:41:42 - 24-Jun-22
Unknown* 172 1,714.047p Ordinary
Currency Conversion
OTC Trade
16:40:44 - 24-Jun-22
Unknown* 6,924 1,712.21p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 963 1,710.488p Ordinary
Currency Conversion
OTC Trade
16:28:29 - 24-Jun-22
Unknown* 364 1,715.668p Ordinary
Currency Conversion
OTC Trade
16:28:22 - 24-Jun-22
Unknown* 4,876 1,710.255p Ordinary
Currency Conversion
OTC Trade
16:25:10 - 24-Jun-22
Unknown* 1,251 1,710.255p Ordinary
Currency Conversion
OTC Trade
16:24:49 - 24-Jun-22
Unknown* 10,560 1,715.231p Ordinary
Currency Conversion
OTC Trade
16:13:37 - 24-Jun-22
Unknown* 40,631 1,715.231p Ordinary
Currency Conversion
OTC Trade
16:11:57 - 24-Jun-22

Share Price History for Victrex

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered