| Price | 1,653.00p on 27-09-2022 at 13:44:35 |
|---|---|
| Change | 3.00p 0.18% |
| Buy | 1,653.00p |
| Sell | 1,651.00p |
| Buy / Sell VCT Shares | |
| Last Trade: | Buy 81.00 at 1,653.00p |
| Day's Volume: | 47,637 |
| Last Close: | 1,650.00p |
| Open: | 1,640.00p |
| ISIN: | GB0009292243 |
| Day's Range | 1,640.00p - 1,677.00p |
| 52wk Range: | 1,585.00p - 2,540.00p |
| Market Capitalisation: | £1,438m |
| VWAP: | 1,657.679p |
| Shares in Issue: | 87m |
Recent Trades History Victrex (VCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 1,653.00p | Automatic Execution |
13:39:39 - 27-Sep-22 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
13:38:28 - 27-Sep-22 |
| Sell* | 14 | 1,649.00p | Automatic Execution |
13:37:42 - 27-Sep-22 |
| Buy* | 105 | 1,650.00p | Automatic Execution |
13:37:42 - 27-Sep-22 |
| Buy* | 57 | 1,650.00p | Automatic Execution |
13:37:42 - 27-Sep-22 |
| Buy* | 19 | 1,649.00p | Automatic Execution |
13:37:42 - 27-Sep-22 |
| Buy* | 8 | 1,649.00p | Automatic Execution |
13:37:42 - 27-Sep-22 |
| Buy* | 34 | 1,649.00p | Automatic Execution |
13:37:42 - 27-Sep-22 |
| Buy* | 10 | 1,649.00p | Automatic Execution |
13:37:42 - 27-Sep-22 |
| Buy* | 40 | 1,648.00p | Automatic Execution |
13:37:12 - 27-Sep-22 |
