| Price | 1,720.00p on 24-06-2022 at 16:42:37 |
|---|---|
| Change | 60.00p 3.61% |
| Buy | 1,710.00p |
| Sell | 1,707.00p |
| Buy / Sell VCT Shares | |
| Last Trade: | Unknown 306.00 at 1,707.549p |
| Day's Volume: | 268,389 |
| Last Close: | 1,720.00p |
| Open: | 1,666.00p |
| ISIN: | GB0009292243 |
| Day's Range | 1,661.00p - 1,720.00p |
| 52wk Range: | 1,585.00p - 2,720.00p |
| Market Capitalisation: | £1,496m |
| VWAP: | 1,711.60658p |
| Shares in Issue: | 87m |
Recent Trades History Victrex (VCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 306 | 1,707.549p | Ordinary Currency Conversion OTC Trade |
16:42:24 - 24-Jun-22 |
| Unknown* | 87 | 1,708.136p | Ordinary Currency Conversion OTC Trade |
16:41:42 - 24-Jun-22 |
| Unknown* | 172 | 1,714.047p | Ordinary Currency Conversion OTC Trade |
16:40:44 - 24-Jun-22 |
| Unknown* | 6,924 | 1,712.21p | Ordinary Currency Conversion |
16:34:31 - 24-Jun-22 |
| Unknown* | 963 | 1,710.488p | Ordinary Currency Conversion OTC Trade |
16:28:29 - 24-Jun-22 |
| Unknown* | 364 | 1,715.668p | Ordinary Currency Conversion OTC Trade |
16:28:22 - 24-Jun-22 |
| Unknown* | 4,876 | 1,710.255p | Ordinary Currency Conversion OTC Trade |
16:25:10 - 24-Jun-22 |
| Unknown* | 1,251 | 1,710.255p | Ordinary Currency Conversion OTC Trade |
16:24:49 - 24-Jun-22 |
| Unknown* | 10,560 | 1,715.231p | Ordinary Currency Conversion OTC Trade |
16:13:37 - 24-Jun-22 |
| Unknown* | 40,631 | 1,715.231p | Ordinary Currency Conversion OTC Trade |
16:11:57 - 24-Jun-22 |
