Price | 969.00p on 14-02-2025 | at 17:30:00
---|---|
Change | 14.00p 1.47% |
Buy | 969.00p |
Sell | 965.00p |
Buy / Sell VCT Shares |
Last Trade: | Buy 225.00 at 969.00p |
Day's Volume: | 67,568 |
Last Close: | 969.00p |
Open: | 971.00p |
ISIN: | GB0009292243 |
Day's Range | 953.00p - 974.00p |
52wk Range: | 816.00p - 1,368.00p |
Market Capitalisation: | £843m |
VWAP: | 967.872p |
Shares in Issue: | 87m |
Recent Trades History Victrex (VCT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 225 | 969.00p | Automatic Execution |
16:39:08 - 14-Feb-25 |
Buy* | 85 | 969.00p | Automatic Execution |
16:38:17 - 14-Feb-25 |
Buy* | 734 | 969.00p | Automatic Execution |
16:38:17 - 14-Feb-25 |
Buy* | 227 | 969.00p | Automatic Execution |
16:38:17 - 14-Feb-25 |
Buy* | 204 | 969.00p | Automatic Execution |
16:38:17 - 14-Feb-25 |
Buy* | 47,922 | 969.00p | Suspected BUY Trade |
16:35:05 - 14-Feb-25 |
Sell* | 7 | 967.00p | Automatic Execution |
16:26:58 - 14-Feb-25 |
Sell* | 7 | 967.00p | Automatic Execution |
16:26:58 - 14-Feb-25 |
Sell* | 18 | 968.00p | Automatic Execution |
16:26:57 - 14-Feb-25 |
Sell* | 22 | 968.00p | Automatic Execution |
16:26:57 - 14-Feb-25 |