Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	774.00p on 17-06-2025 at 18:50:07
Change	-5.00p -0.64%
Buy	774.00p
Sell	772.00p
Buy / Sell VCT Shares

Last Trade:	Buy 48,340.00 at 774.00p
Day's Volume:	85,431
Last Close:	774.00p
Open:	798.00p
ISIN:	GB0009292243

Day's Range	773.00p - 798.00p
52wk Range:	706.00p - 1,224.00p
Market Capitalisation:	£674m
VWAP:	775.89194p
Shares in Issue:	87m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	48,340	774.00p	Suspected BUY Trade	16:35:27 - 17-Jun-25
Sell*	81	773.00p	Automatic Execution	16:29:17 - 17-Jun-25
Buy*	269	774.279p	Ordinary	16:27:24 - 17-Jun-25
Sell*	128	773.9648p	Ordinary	16:27:14 - 17-Jun-25
Unknown*	0	775.00p	SI Trade	16:24:38 - 17-Jun-25
Unknown*	0	775.00p	SI Trade	16:24:38 - 17-Jun-25
Buy*	127	774.821p	Ordinary	16:22:50 - 17-Jun-25
Buy*	98	774.00p	Automatic Execution	16:22:15 - 17-Jun-25
Buy*	464	774.00p	Automatic Execution	16:22:15 - 17-Jun-25
Sell*	144	773.00p	Automatic Execution	16:17:15 - 17-Jun-25

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	798.00	798.00	773.00	774.00	85,431
16th Jun 2025 (Mon)	776.00	783.00	772.00	779.00	81,718
13th Jun 2025 (Fri)	780.00	785.00	772.00	776.00	114,172
12th Jun 2025 (Thu)	791.00	794.00	783.00	786.00	410,460
11th Jun 2025 (Wed)	808.00	813.00	795.00	800.00	83,705
10th Jun 2025 (Tue)	788.00	818.00	788.00	807.00	279,774
9th Jun 2025 (Mon)	784.00	791.00	782.00	788.00	164,681
6th Jun 2025 (Fri)	782.00	792.00	778.00	782.00	77,876
5th Jun 2025 (Thu)	796.00	802.00	784.00	784.00	180,142
4th Jun 2025 (Wed)	769.00	800.00	769.00	799.00	179,082
3rd Jun 2025 (Tue)	795.00	795.00	770.00	783.00	99,473
2nd Jun 2025 (Mon)	780.00	785.00	772.00	778.00	211,421
30th May 2025 (Fri)	776.00	801.00	776.00	786.00	1,445,464
29th May 2025 (Thu)	798.00	798.00	770.00	782.00	2,127,806
28th May 2025 (Wed)	816.00	816.00	781.00	781.00	136,465
27th May 2025 (Tue)	791.00	802.00	786.00	798.00	280,483
26th May 2025 (Mon)	782.00	782.00	782.00	782.00	0
23rd May 2025 (Fri)	797.00	804.00	776.00	782.00	171,822
22nd May 2025 (Thu)	773.00	800.00	773.00	800.00	538,412
21st May 2025 (Wed)	804.00	804.00	780.00	784.00	333,179
20th May 2025 (Tue)	796.00	831.00	796.00	807.00	411,809
19th May 2025 (Mon)	808.00	828.00	791.00	801.00	657,138

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
3rd Jun 2025 1:56 pm	RNS	Holding(s) in Company
2nd Jun 2025 11:34 am	RNS	Block listing Interim Review
2nd Jun 2025 10:25 am	RNS	Holding(s) in Company
30th May 2025 9:50 am	RNS	Total Voting Rights
27th May 2025 12:40 pm	RNS	Holding(s) in Company
13th May 2025 3:30 pm	RNS	Director/PDMR Shareholding
12th May 2025 7:00 am	RNS	Victrex plc – Interim Results 2025
7th May 2025 7:00 am	RNS	‘Magma’ advances via TechnipFMC award
30th Apr 2025 11:00 am	RNS	Total Voting Rights
31st Mar 2025 9:17 am	RNS	Total Voting Rights

See more Victrex regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19