Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Victrex (VCT) Share Price

Intraday
Historical

Price	793.00p on 03-07-2025 at 18:50:08
Change	9.00p 1.15%
Buy	790.00p
Sell	788.00p
Buy / Sell VCT Shares

Last Trade:	Buy 52,213.00 at 793.00p
Day's Volume:	220,642
Last Close:	793.00p
Open:	792.00p
ISIN:	GB0009292243

Day's Range	784.00p - 797.00p
52wk Range:	706.00p - 1,204.00p
Market Capitalisation:	£690m
VWAP:	789.6843p
Shares in Issue:	87m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Victrex (VCT) Latest Trades
Buy*	52,213	793.00p	Suspected BUY Trade	16:35:17 - 03-Jul-25
Buy*	131	790.00p	SI Trade	16:29:55 - 03-Jul-25
Sell*	174	788.00p	SI Trade	16:29:51 - 03-Jul-25
Buy*	111	789.00p	Automatic Execution	16:29:45 - 03-Jul-25
Buy*	100	789.00p	Automatic Execution	16:29:45 - 03-Jul-25
Sell*	40	788.00p	Automatic Execution	16:29:45 - 03-Jul-25
Sell*	100	788.00p	Automatic Execution	16:29:45 - 03-Jul-25
Sell*	100	788.00p	Automatic Execution	16:29:45 - 03-Jul-25
Buy*	153	790.00p	Automatic Execution	16:29:45 - 03-Jul-25
Buy*	267	790.00p	Automatic Execution	16:29:45 - 03-Jul-25

See more Victrex trades

Victrex (VCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	792.00	797.00	784.00	793.00	220,642
2nd Jul 2025 (Wed)	793.00	801.00	781.00	784.00	289,077
1st Jul 2025 (Tue)	777.00	780.00	762.00	780.00	143,901
30th Jun 2025 (Mon)	775.00	798.00	774.00	776.00	168,587
27th Jun 2025 (Fri)	776.00	801.00	776.00	794.00	216,936
26th Jun 2025 (Thu)	777.00	797.00	774.00	794.00	203,819
25th Jun 2025 (Wed)	767.00	787.00	764.00	777.00	993,026
24th Jun 2025 (Tue)	776.00	776.00	767.00	771.00	841,392
23rd Jun 2025 (Mon)	761.00	763.00	735.00	758.00	520,821
20th Jun 2025 (Fri)	768.00	778.00	743.00	743.00	539,719
19th Jun 2025 (Thu)	760.00	767.00	757.00	763.00	86,534
18th Jun 2025 (Wed)	792.00	792.00	761.00	771.00	163,304
17th Jun 2025 (Tue)	798.00	798.00	773.00	774.00	85,431
16th Jun 2025 (Mon)	776.00	783.00	772.00	779.00	81,718
13th Jun 2025 (Fri)	780.00	785.00	772.00	776.00	114,172
12th Jun 2025 (Thu)	791.00	794.00	783.00	786.00	410,460
11th Jun 2025 (Wed)	808.00	813.00	795.00	800.00	83,705
10th Jun 2025 (Tue)	788.00	818.00	788.00	807.00	279,774
9th Jun 2025 (Mon)	784.00	791.00	782.00	788.00	164,681
6th Jun 2025 (Fri)	782.00	792.00	778.00	782.00	77,876
5th Jun 2025 (Thu)	796.00	802.00	784.00	784.00	180,142
4th Jun 2025 (Wed)	769.00	800.00	769.00	799.00	179,082

See more Victrex price history

Date	Source	Headline
Victrex (VCT) Regulatory News
30th Jun 2025 1:38 pm	RNS	Total Voting Rights
30th Jun 2025 9:13 am	RNS	Director Declaration
18th Jun 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
3rd Jun 2025 1:56 pm	RNS	Holding(s) in Company
2nd Jun 2025 11:34 am	RNS	Block listing Interim Review
2nd Jun 2025 10:25 am	RNS	Holding(s) in Company
30th May 2025 9:50 am	RNS	Total Voting Rights
27th May 2025 12:40 pm	RNS	Holding(s) in Company
13th May 2025 3:30 pm	RNS	Director/PDMR Shareholding
12th May 2025 7:00 am	RNS	Victrex plc – Interim Results 2025

See more Victrex regulatory news

FTSE 100 Latest

Value8,823.20

Change48.51