Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT)

Price 1,653.00p on 27-09-2022 at 13:44:35
Change 3.00p 0.18%
Buy 1,653.00p
Sell 1,651.00p
Buy / Sell VCT Shares
Last Trade: Buy 81.00 at 1,653.00p
Day's Volume: 47,637
Last Close: 1,650.00p
Open: 1,640.00p
ISIN: GB0009292243
Day's Range 1,640.00p - 1,677.00p
52wk Range: 1,585.00p - 2,540.00p
Market Capitalisation: £1,438m
VWAP: 1,657.679p
Shares in Issue: 87m

Recent Trades History Victrex (VCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 1,653.00p Automatic Execution
13:39:39 - 27-Sep-22
Buy* 1 1,650.00p Automatic Execution
13:38:28 - 27-Sep-22
Sell* 14 1,649.00p Automatic Execution
13:37:42 - 27-Sep-22
Buy* 105 1,650.00p Automatic Execution
13:37:42 - 27-Sep-22
Buy* 57 1,650.00p Automatic Execution
13:37:42 - 27-Sep-22
Buy* 19 1,649.00p Automatic Execution
13:37:42 - 27-Sep-22
Buy* 8 1,649.00p Automatic Execution
13:37:42 - 27-Sep-22
Buy* 34 1,649.00p Automatic Execution
13:37:42 - 27-Sep-22
Buy* 10 1,649.00p Automatic Execution
13:37:42 - 27-Sep-22
Buy* 40 1,648.00p Automatic Execution
13:37:12 - 27-Sep-22

Share Price History for Victrex

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,037.23
Change16.28

Login to your account

Forgot Password?

Not Registered