UK dividends calendar - next 7 days
12th Jan 2023 15:47
| Price | 1,801.00p on 27-01-2023 at 18:03:38 |
|---|---|
| Change | -1.00p -0.06% |
| Buy | 1,801.00p |
| Sell | 1,798.00p |
| Buy / Sell VCT Shares | |
| Last Trade: | Unknown 420.00 at 1,798.063p |
| Day's Volume: | 106,232 |
| Last Close: | 1,801.00p |
| Open: | 1,838.00p |
| ISIN: | GB0009292243 |
| Day's Range | 1,786.00p - 1,838.00p |
| 52wk Range: | 1,522.00p - 2,098.00p |
| Market Capitalisation: | £1,567m |
| VWAP: | 1,796.598p |
| Shares in Issue: | 87m |
Recent Trades History Victrex (VCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420 | 1,798.063p | Ordinary Currency Conversion OTC Trade |
18:03:35 - 27-Jan-23 |
| Unknown* | 480 | 1,801.00p | Ordinary Currency Conversion OTC Trade |
17:59:31 - 27-Jan-23 |
| Unknown* | 696 | 1,801.00p | Ordinary Currency Conversion OTC Trade |
17:59:30 - 27-Jan-23 |
| Unknown* | 1,880 | 1,801.00p | Ordinary Currency Conversion OTC Trade |
17:59:22 - 27-Jan-23 |
| Unknown* | 738 | 1,801.00p | Ordinary Currency Conversion |
17:52:27 - 27-Jan-23 |
| Unknown* | 259 | 1,791.108p | Ordinary Currency Conversion |
17:52:27 - 27-Jan-23 |
| Unknown* | 1,904 | 1,792.029p | Ordinary Currency Conversion OTC Trade |
17:43:53 - 27-Jan-23 |
| Unknown* | 2,141 | 1,796.311p | Ordinary Currency Conversion OTC Trade |
17:11:24 - 27-Jan-23 |
| Unknown* | 7 | 1,789.536p | Ordinary Currency Conversion OTC Trade |
17:11:24 - 27-Jan-23 |
| Unknown* | 2,667 | 1,799.00p | Ordinary OTC Trade |
16:45:00 - 27-Jan-23 |