| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 970.00 | 1,010.00 | 968.00 | 983.00 | 261,452 |
| 18th Sep 2026 (Fri) | 958.00 | 969.00 | 948.00 | 969.00 | 696,704 |
| 17th Sep 2026 (Thu) | 937.00 | 961.00 | 937.00 | 954.00 | 161,306 |
| 16th Sep 2026 (Wed) | 950.00 | 954.00 | 941.00 | 953.00 | 417,428 |
| 15th Sep 2026 (Tue) | 940.00 | 963.00 | 897.00 | 942.00 | 576,772 |
| 14th Sep 2026 (Mon) | 963.00 | 972.00 | 930.00 | 935.00 | 151,545 |
| 11th Sep 2026 (Fri) | 1,002.00 | 1,014.00 | 956.00 | 969.00 | 898,371 |
| 10th Sep 2026 (Thu) | 1,008.00 | 1,024.00 | 994.00 | 998.00 | 391,570 |
| 9th Sep 2026 (Wed) | 951.00 | 1,014.00 | 947.00 | 1,010.00 | 1,219,232 |
| 8th Sep 2026 (Tue) | 860.00 | 873.00 | 860.00 | 869.00 | 140,250 |
| 7th Sep 2026 (Mon) | 874.00 | 874.00 | 855.00 | 861.00 | 121,099 |
| 4th Sep 2026 (Fri) | 828.00 | 872.00 | 828.00 | 866.00 | 153,865 |
| 3rd Sep 2026 (Thu) | 869.00 | 869.00 | 834.00 | 843.00 | 303,701 |
| 2nd Sep 2026 (Wed) | 835.00 | 855.00 | 835.00 | 849.00 | 240,928 |
| 1st Sep 2026 (Tue) | 835.00 | 860.00 | 835.00 | 841.00 | 329,073 |
| 31st Aug 2026 (Mon) | 841.00 | 841.00 | 841.00 | 841.00 | 0 |
| 28th Aug 2026 (Fri) | 845.00 | 853.00 | 839.00 | 841.00 | 423,338 |
| 27th Aug 2026 (Thu) | 810.00 | 836.00 | 810.00 | 836.00 | 214,903 |
| 26th Aug 2026 (Wed) | 833.00 | 834.00 | 824.00 | 830.00 | 337,947 |
| 25th Aug 2026 (Tue) | 838.00 | 841.00 | 820.00 | 829.00 | 105,333 |
| 24th Aug 2026 (Mon) | 810.00 | 820.00 | 807.00 | 820.00 | 147,120 |
| 21st Aug 2026 (Fri) | 818.00 | 825.00 | 813.00 | 813.00 | 172,683 |
| 20th Aug 2026 (Thu) | 838.00 | 838.00 | 806.00 | 812.00 | 210,243 |
| 19th Aug 2026 (Wed) | 825.00 | 834.00 | 813.00 | 834.00 | 176,624 |
| 18th Aug 2026 (Tue) | 819.00 | 821.00 | 811.00 | 821.00 | 108,163 |
| 17th Aug 2026 (Mon) | 809.00 | 819.00 | 796.00 | 812.00 | 104,935 |
| 14th Aug 2026 (Fri) | 810.00 | 815.00 | 801.00 | 808.00 | 161,957 |
| 13th Aug 2026 (Thu) | 817.00 | 820.00 | 804.00 | 812.00 | 115,726 |
| 12th Aug 2026 (Wed) | 825.00 | 829.00 | 811.00 | 817.00 | 168,941 |
| 11th Aug 2026 (Tue) | 828.00 | 828.00 | 803.00 | 816.00 | 207,615 |
| 10th Aug 2026 (Mon) | 823.00 | 827.00 | 812.00 | 819.00 | 211,300 |
| 7th Aug 2026 (Fri) | 797.00 | 828.00 | 797.00 | 822.00 | 245,333 |
| 6th Aug 2026 (Thu) | 808.00 | 821.00 | 808.00 | 816.00 | 184,561 |
| 5th Aug 2026 (Wed) | 820.00 | 821.00 | 810.00 | 816.00 | 260,361 |
| 4th Aug 2026 (Tue) | 804.00 | 817.00 | 796.00 | 811.00 | 222,867 |
| 3rd Aug 2026 (Mon) | 789.00 | 816.00 | 789.00 | 796.00 | 229,493 |
| 31st Jul 2026 (Fri) | 785.00 | 795.00 | 777.00 | 783.00 | 242,860 |
| 30th Jul 2026 (Thu) | 778.00 | 796.00 | 774.00 | 780.00 | 374,601 |
| 29th Jul 2026 (Wed) | 800.00 | 819.00 | 770.00 | 782.00 | 616,948 |
| 28th Jul 2026 (Tue) | 765.00 | 796.00 | 765.00 | 796.00 | 341,957 |
| 27th Jul 2026 (Mon) | 760.00 | 767.00 | 751.00 | 765.00 | 281,356 |
| 24th Jul 2026 (Fri) | 722.00 | 752.00 | 722.00 | 748.00 | 485,575 |
| 23rd Jul 2026 (Thu) | 725.00 | 736.00 | 720.00 | 725.00 | 256,736 |
| 22nd Jul 2026 (Wed) | 719.00 | 728.00 | 710.00 | 728.00 | 219,341 |