| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 930.00 | 942.00 | 925.00 | 926.00 | 182,122 |
| 9th Oct 2026 (Fri) | 927.00 | 955.00 | 927.00 | 942.00 | 109,539 |
| 8th Oct 2026 (Thu) | 941.00 | 941.00 | 912.00 | 924.00 | 96,392 |
| 7th Oct 2026 (Wed) | 925.00 | 944.00 | 908.00 | 929.00 | 133,761 |
| 6th Oct 2026 (Tue) | 940.00 | 940.00 | 921.00 | 930.00 | 121,797 |
| 5th Oct 2026 (Mon) | 922.00 | 931.00 | 913.00 | 930.00 | 128,121 |
| 2nd Oct 2026 (Fri) | 922.00 | 926.00 | 913.00 | 917.00 | 166,978 |
| 1st Oct 2026 (Thu) | 901.00 | 932.00 | 901.00 | 911.00 | 177,943 |
| 30th Sep 2026 (Wed) | 920.00 | 939.00 | 920.00 | 923.00 | 489,243 |
| 29th Sep 2026 (Tue) | 915.00 | 929.00 | 908.00 | 915.00 | 175,512 |
| 28th Sep 2026 (Mon) | 911.00 | 918.00 | 890.00 | 907.00 | 428,656 |
| 25th Sep 2026 (Fri) | 890.00 | 915.00 | 871.00 | 905.00 | 1,031,197 |
| 24th Sep 2026 (Thu) | 998.00 | 998.00 | 869.00 | 878.00 | 599,503 |
| 23rd Sep 2026 (Wed) | 991.00 | 991.00 | 966.00 | 980.00 | 274,829 |
| 22nd Sep 2026 (Tue) | 975.00 | 993.00 | 975.00 | 990.00 | 254,870 |
| 21st Sep 2026 (Mon) | 970.00 | 1,010.00 | 968.00 | 983.00 | 261,452 |
| 18th Sep 2026 (Fri) | 958.00 | 969.00 | 948.00 | 969.00 | 696,704 |
| 17th Sep 2026 (Thu) | 937.00 | 961.00 | 937.00 | 954.00 | 161,306 |
| 16th Sep 2026 (Wed) | 950.00 | 954.00 | 941.00 | 953.00 | 417,428 |
| 15th Sep 2026 (Tue) | 940.00 | 963.00 | 897.00 | 942.00 | 576,772 |
| 14th Sep 2026 (Mon) | 963.00 | 972.00 | 930.00 | 935.00 | 151,545 |
| 11th Sep 2026 (Fri) | 1,002.00 | 1,014.00 | 956.00 | 969.00 | 898,371 |
| 10th Sep 2026 (Thu) | 1,008.00 | 1,024.00 | 994.00 | 998.00 | 391,570 |
| 9th Sep 2026 (Wed) | 951.00 | 1,014.00 | 947.00 | 1,010.00 | 1,219,232 |
| 8th Sep 2026 (Tue) | 860.00 | 873.00 | 860.00 | 869.00 | 140,250 |
| 7th Sep 2026 (Mon) | 874.00 | 874.00 | 855.00 | 861.00 | 121,099 |
| 4th Sep 2026 (Fri) | 828.00 | 872.00 | 828.00 | 866.00 | 153,865 |
| 3rd Sep 2026 (Thu) | 869.00 | 869.00 | 834.00 | 843.00 | 303,701 |
| 2nd Sep 2026 (Wed) | 835.00 | 855.00 | 835.00 | 849.00 | 240,928 |
| 1st Sep 2026 (Tue) | 835.00 | 860.00 | 835.00 | 841.00 | 329,073 |
| 31st Aug 2026 (Mon) | 841.00 | 841.00 | 841.00 | 841.00 | 0 |
| 28th Aug 2026 (Fri) | 845.00 | 853.00 | 839.00 | 841.00 | 423,338 |
| 27th Aug 2026 (Thu) | 810.00 | 836.00 | 810.00 | 836.00 | 214,903 |
| 26th Aug 2026 (Wed) | 833.00 | 834.00 | 824.00 | 830.00 | 337,947 |
| 25th Aug 2026 (Tue) | 838.00 | 841.00 | 820.00 | 829.00 | 105,333 |
| 24th Aug 2026 (Mon) | 810.00 | 820.00 | 807.00 | 820.00 | 147,120 |
| 21st Aug 2026 (Fri) | 818.00 | 825.00 | 813.00 | 813.00 | 172,683 |
| 20th Aug 2026 (Thu) | 838.00 | 838.00 | 806.00 | 812.00 | 210,243 |
| 19th Aug 2026 (Wed) | 825.00 | 834.00 | 813.00 | 834.00 | 176,624 |
| 18th Aug 2026 (Tue) | 819.00 | 821.00 | 811.00 | 821.00 | 108,163 |
| 17th Aug 2026 (Mon) | 809.00 | 819.00 | 796.00 | 812.00 | 104,935 |
| 14th Aug 2026 (Fri) | 810.00 | 815.00 | 801.00 | 808.00 | 161,957 |
| 13th Aug 2026 (Thu) | 817.00 | 820.00 | 804.00 | 812.00 | 115,726 |