| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 622.00 | 639.00 | 618.00 | 633.00 | 217,537 |
| 21st May 2026 (Thu) | 620.00 | 620.00 | 608.00 | 617.00 | 231,495 |
| 20th May 2026 (Wed) | 612.00 | 613.00 | 598.00 | 610.00 | 145,086 |
| 19th May 2026 (Tue) | 597.00 | 614.00 | 594.00 | 598.00 | 154,913 |
| 18th May 2026 (Mon) | 595.00 | 608.00 | 584.00 | 597.00 | 220,836 |
| 15th May 2026 (Fri) | 600.00 | 600.00 | 578.00 | 588.00 | 415,183 |
| 14th May 2026 (Thu) | 588.00 | 598.00 | 583.00 | 598.00 | 184,401 |
| 13th May 2026 (Wed) | 581.00 | 591.00 | 581.00 | 585.00 | 251,615 |
| 12th May 2026 (Tue) | 580.00 | 580.00 | 566.00 | 579.00 | 272,481 |
| 11th May 2026 (Mon) | 560.00 | 599.00 | 548.00 | 583.00 | 367,016 |
| 8th May 2026 (Fri) | 589.00 | 601.00 | 588.00 | 589.00 | 224,592 |
| 7th May 2026 (Thu) | 619.00 | 625.00 | 596.00 | 596.00 | 185,674 |
| 6th May 2026 (Wed) | 616.00 | 635.00 | 607.00 | 615.00 | 240,833 |
| 5th May 2026 (Tue) | 608.00 | 621.00 | 604.00 | 613.00 | 300,249 |
| 4th May 2026 (Mon) | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 1st May 2026 (Fri) | 600.00 | 617.00 | 600.00 | 616.00 | 94,056 |
| 30th Apr 2026 (Thu) | 595.00 | 603.00 | 589.00 | 603.00 | 177,786 |
| 29th Apr 2026 (Wed) | 610.00 | 617.00 | 597.00 | 597.00 | 196,729 |
| 28th Apr 2026 (Tue) | 629.00 | 629.00 | 612.00 | 613.00 | 179,690 |
| 27th Apr 2026 (Mon) | 642.00 | 642.00 | 624.00 | 627.00 | 220,593 |
| 24th Apr 2026 (Fri) | 636.00 | 642.00 | 624.00 | 627.00 | 327,119 |
| 23rd Apr 2026 (Thu) | 643.00 | 646.00 | 637.00 | 642.00 | 153,625 |
| 22nd Apr 2026 (Wed) | 645.00 | 657.00 | 640.00 | 640.00 | 164,091 |
| 21st Apr 2026 (Tue) | 640.00 | 651.00 | 639.00 | 645.00 | 133,584 |
| 20th Apr 2026 (Mon) | 645.00 | 645.00 | 633.00 | 640.00 | 80,451 |
| 17th Apr 2026 (Fri) | 626.00 | 649.00 | 626.00 | 645.00 | 155,386 |
| 16th Apr 2026 (Thu) | 628.00 | 631.00 | 620.00 | 628.00 | 130,187 |
| 15th Apr 2026 (Wed) | 632.00 | 633.00 | 618.00 | 618.00 | 131,834 |
| 14th Apr 2026 (Tue) | 628.00 | 636.00 | 627.00 | 627.00 | 207,504 |
| 13th Apr 2026 (Mon) | 617.00 | 627.00 | 617.00 | 620.00 | 136,716 |
| 10th Apr 2026 (Fri) | 617.00 | 630.00 | 613.00 | 620.00 | 141,963 |
| 9th Apr 2026 (Thu) | 615.00 | 616.00 | 607.00 | 612.00 | 130,302 |
| 8th Apr 2026 (Wed) | 609.00 | 635.00 | 604.00 | 615.00 | 316,660 |
| 7th Apr 2026 (Tue) | 576.00 | 594.00 | 576.00 | 583.00 | 234,526 |
| 6th Apr 2026 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 3rd Apr 2026 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2nd Apr 2026 (Thu) | 580.00 | 580.00 | 570.00 | 575.00 | 109,098 |
| 1st Apr 2026 (Wed) | 565.00 | 581.00 | 565.00 | 581.00 | 133,092 |
| 31st Mar 2026 (Tue) | 570.00 | 578.00 | 564.00 | 570.00 | 180,978 |
| 30th Mar 2026 (Mon) | 555.00 | 568.00 | 555.00 | 568.00 | 195,287 |
| 27th Mar 2026 (Fri) | 562.00 | 573.00 | 558.00 | 566.00 | 208,512 |
| 26th Mar 2026 (Thu) | 576.00 | 576.00 | 555.00 | 564.00 | 274,098 |
| 25th Mar 2026 (Wed) | 567.00 | 582.00 | 556.00 | 563.00 | 417,878 |
| 24th Mar 2026 (Tue) | 560.00 | 561.00 | 546.00 | 556.00 | 148,941 |
| 23rd Mar 2026 (Mon) | 529.00 | 556.00 | 515.00 | 552.00 | 361,231 |