| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 835.00 | 860.00 | 835.00 | 841.00 | 329,073 |
| 31st Aug 2026 (Mon) | 841.00 | 841.00 | 841.00 | 841.00 | 0 |
| 28th Aug 2026 (Fri) | 845.00 | 853.00 | 839.00 | 841.00 | 423,338 |
| 27th Aug 2026 (Thu) | 810.00 | 836.00 | 810.00 | 836.00 | 214,903 |
| 26th Aug 2026 (Wed) | 833.00 | 834.00 | 824.00 | 830.00 | 337,947 |
| 25th Aug 2026 (Tue) | 838.00 | 841.00 | 820.00 | 829.00 | 105,333 |
| 24th Aug 2026 (Mon) | 810.00 | 820.00 | 807.00 | 820.00 | 147,120 |
| 21st Aug 2026 (Fri) | 818.00 | 825.00 | 813.00 | 813.00 | 172,683 |
| 20th Aug 2026 (Thu) | 838.00 | 838.00 | 806.00 | 812.00 | 210,243 |
| 19th Aug 2026 (Wed) | 825.00 | 834.00 | 813.00 | 834.00 | 176,624 |
| 18th Aug 2026 (Tue) | 819.00 | 821.00 | 811.00 | 821.00 | 108,163 |
| 17th Aug 2026 (Mon) | 809.00 | 819.00 | 796.00 | 812.00 | 104,935 |
| 14th Aug 2026 (Fri) | 810.00 | 815.00 | 801.00 | 808.00 | 161,957 |
| 13th Aug 2026 (Thu) | 817.00 | 820.00 | 804.00 | 812.00 | 115,726 |
| 12th Aug 2026 (Wed) | 825.00 | 829.00 | 811.00 | 817.00 | 168,941 |
| 11th Aug 2026 (Tue) | 828.00 | 828.00 | 803.00 | 816.00 | 207,615 |
| 10th Aug 2026 (Mon) | 823.00 | 827.00 | 812.00 | 819.00 | 211,300 |
| 7th Aug 2026 (Fri) | 797.00 | 828.00 | 797.00 | 822.00 | 245,333 |
| 6th Aug 2026 (Thu) | 808.00 | 821.00 | 808.00 | 816.00 | 184,561 |
| 5th Aug 2026 (Wed) | 820.00 | 821.00 | 810.00 | 816.00 | 260,361 |
| 4th Aug 2026 (Tue) | 804.00 | 817.00 | 796.00 | 811.00 | 222,867 |
| 3rd Aug 2026 (Mon) | 789.00 | 816.00 | 789.00 | 796.00 | 229,493 |
| 31st Jul 2026 (Fri) | 785.00 | 795.00 | 777.00 | 783.00 | 242,860 |
| 30th Jul 2026 (Thu) | 778.00 | 796.00 | 774.00 | 780.00 | 374,601 |
| 29th Jul 2026 (Wed) | 800.00 | 819.00 | 770.00 | 782.00 | 616,948 |
| 28th Jul 2026 (Tue) | 765.00 | 796.00 | 765.00 | 796.00 | 341,957 |
| 27th Jul 2026 (Mon) | 760.00 | 767.00 | 751.00 | 765.00 | 281,356 |
| 24th Jul 2026 (Fri) | 722.00 | 752.00 | 722.00 | 748.00 | 485,575 |
| 23rd Jul 2026 (Thu) | 725.00 | 736.00 | 720.00 | 725.00 | 256,736 |
| 22nd Jul 2026 (Wed) | 719.00 | 728.00 | 710.00 | 728.00 | 219,341 |
| 21st Jul 2026 (Tue) | 705.00 | 718.00 | 698.00 | 718.00 | 140,584 |
| 20th Jul 2026 (Mon) | 711.00 | 711.00 | 696.00 | 703.00 | 113,841 |
| 17th Jul 2026 (Fri) | 714.00 | 714.00 | 705.00 | 710.00 | 131,778 |
| 16th Jul 2026 (Thu) | 702.00 | 716.00 | 695.00 | 716.00 | 146,303 |
| 15th Jul 2026 (Wed) | 719.00 | 719.00 | 687.00 | 702.00 | 290,306 |
| 14th Jul 2026 (Tue) | 702.00 | 715.00 | 701.00 | 706.00 | 344,121 |
| 13th Jul 2026 (Mon) | 670.00 | 709.00 | 670.00 | 708.00 | 301,175 |
| 10th Jul 2026 (Fri) | 657.00 | 688.00 | 657.00 | 677.00 | 218,157 |
| 9th Jul 2026 (Thu) | 657.00 | 674.00 | 648.00 | 667.00 | 283,119 |
| 8th Jul 2026 (Wed) | 676.00 | 677.00 | 656.00 | 658.00 | 273,410 |
| 7th Jul 2026 (Tue) | 610.00 | 703.00 | 610.00 | 677.00 | 790,854 |
| 6th Jul 2026 (Mon) | 595.00 | 595.00 | 580.00 | 582.00 | 178,768 |
| 3rd Jul 2026 (Fri) | 575.00 | 593.00 | 575.00 | 590.00 | 90,960 |
| 2nd Jul 2026 (Thu) | 583.00 | 591.00 | 581.00 | 588.00 | 179,842 |