| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 719.00 | 728.00 | 710.00 | 728.00 | 219,341 |
| 21st Jul 2026 (Tue) | 705.00 | 718.00 | 698.00 | 718.00 | 140,584 |
| 20th Jul 2026 (Mon) | 711.00 | 711.00 | 696.00 | 703.00 | 113,841 |
| 17th Jul 2026 (Fri) | 714.00 | 714.00 | 705.00 | 710.00 | 131,778 |
| 16th Jul 2026 (Thu) | 702.00 | 716.00 | 695.00 | 716.00 | 146,303 |
| 15th Jul 2026 (Wed) | 719.00 | 719.00 | 687.00 | 702.00 | 290,306 |
| 14th Jul 2026 (Tue) | 702.00 | 715.00 | 701.00 | 706.00 | 344,121 |
| 13th Jul 2026 (Mon) | 670.00 | 709.00 | 670.00 | 708.00 | 301,175 |
| 10th Jul 2026 (Fri) | 657.00 | 688.00 | 657.00 | 677.00 | 218,157 |
| 9th Jul 2026 (Thu) | 657.00 | 674.00 | 648.00 | 667.00 | 283,119 |
| 8th Jul 2026 (Wed) | 676.00 | 677.00 | 656.00 | 658.00 | 273,410 |
| 7th Jul 2026 (Tue) | 610.00 | 703.00 | 610.00 | 677.00 | 790,854 |
| 6th Jul 2026 (Mon) | 595.00 | 595.00 | 580.00 | 582.00 | 178,768 |
| 3rd Jul 2026 (Fri) | 575.00 | 593.00 | 575.00 | 590.00 | 90,960 |
| 2nd Jul 2026 (Thu) | 583.00 | 591.00 | 581.00 | 588.00 | 179,842 |
| 1st Jul 2026 (Wed) | 572.00 | 588.00 | 572.00 | 588.00 | 137,934 |
| 30th Jun 2026 (Tue) | 579.00 | 582.00 | 573.00 | 575.00 | 299,341 |
| 29th Jun 2026 (Mon) | 599.00 | 600.00 | 574.00 | 577.00 | 203,188 |
| 26th Jun 2026 (Fri) | 614.00 | 614.00 | 585.00 | 598.00 | 300,669 |
| 25th Jun 2026 (Thu) | 604.00 | 610.00 | 604.00 | 604.00 | 177,625 |
| 24th Jun 2026 (Wed) | 603.00 | 607.00 | 593.00 | 607.00 | 184,994 |
| 23rd Jun 2026 (Tue) | 595.00 | 604.00 | 590.00 | 599.00 | 127,811 |
| 22nd Jun 2026 (Mon) | 606.00 | 606.00 | 593.00 | 604.00 | 111,215 |
| 19th Jun 2026 (Fri) | 602.00 | 621.00 | 602.00 | 609.00 | 239,686 |
| 18th Jun 2026 (Thu) | 635.00 | 635.00 | 605.00 | 616.00 | 179,862 |
| 17th Jun 2026 (Wed) | 635.00 | 635.00 | 614.00 | 624.00 | 377,205 |
| 16th Jun 2026 (Tue) | 630.00 | 635.00 | 622.00 | 627.00 | 140,012 |
| 15th Jun 2026 (Mon) | 635.00 | 642.00 | 627.00 | 633.00 | 684,923 |
| 12th Jun 2026 (Fri) | 617.00 | 625.00 | 612.00 | 620.00 | 232,651 |
| 11th Jun 2026 (Thu) | 598.00 | 613.00 | 598.00 | 611.00 | 680,149 |
| 10th Jun 2026 (Wed) | 602.00 | 609.00 | 590.00 | 605.00 | 693,921 |
| 9th Jun 2026 (Tue) | 611.00 | 611.00 | 591.00 | 600.00 | 641,340 |
| 8th Jun 2026 (Mon) | 604.00 | 604.00 | 595.00 | 603.00 | 188,744 |
| 5th Jun 2026 (Fri) | 629.00 | 633.00 | 608.00 | 608.00 | 247,351 |
| 4th Jun 2026 (Thu) | 637.00 | 644.00 | 623.00 | 625.00 | 189,736 |
| 3rd Jun 2026 (Wed) | 647.00 | 647.00 | 635.00 | 635.00 | 135,308 |
| 2nd Jun 2026 (Tue) | 644.00 | 656.00 | 638.00 | 647.00 | 548,306 |
| 1st Jun 2026 (Mon) | 641.00 | 651.00 | 634.00 | 637.00 | 221,638 |
| 29th May 2026 (Fri) | 645.00 | 657.00 | 640.00 | 640.00 | 382,857 |
| 28th May 2026 (Thu) | 635.00 | 643.00 | 631.00 | 640.00 | 172,156 |
| 27th May 2026 (Wed) | 637.00 | 656.00 | 636.00 | 650.00 | 322,256 |
| 26th May 2026 (Tue) | 641.00 | 649.00 | 632.00 | 632.00 | 129,849 |
| 25th May 2026 (Mon) | 633.00 | 633.00 | 633.00 | 633.00 | 0 |