Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 819 817.00p SI Trade
 16:35:28 - 12-Aug-26
Sell* 121 817.00p SI Trade
 16:35:28 - 12-Aug-26
Sell* 44 817.00p SI Trade
 16:35:28 - 12-Aug-26
Sell* 48,818 817.00p Uncrossing Trade
 16:35:28 - 12-Aug-26
Sell* 5 816.10p Ordinary
 16:29:29 - 12-Aug-26
Sell* 11 817.00p SI Trade
 16:29:01 - 12-Aug-26
Buy* 53 818.00p Automatic Execution
 16:28:54 - 12-Aug-26
Buy* 53 818.00p Automatic Execution
 16:28:51 - 12-Aug-26
Buy* 2 818.00p Automatic Execution
 16:28:51 - 12-Aug-26
Buy* 30 819.00p Automatic Execution
 16:26:56 - 12-Aug-26
Buy* 3 818.00p Automatic Execution
 16:26:56 - 12-Aug-26
Buy* 7 818.00p Automatic Execution
 16:26:45 - 12-Aug-26
Buy* 1 818.00p SI Trade
 16:25:18 - 12-Aug-26
Buy* 1 818.00p SI Trade
 16:25:18 - 12-Aug-26
Buy* 20 818.00p SI Trade
 16:25:18 - 12-Aug-26
Unknown* 619 817.00p SI Trade
 16:25:18 - 12-Aug-26
Buy* 100 817.00p Automatic Execution
 16:25:18 - 12-Aug-26
Sell* 31 816.00p Automatic Execution
 16:25:18 - 12-Aug-26
Sell* 36 816.00p Automatic Execution
 16:25:18 - 12-Aug-26
Sell* 237 816.00p Automatic Execution
 16:25:18 - 12-Aug-26
Sell* 169 816.00p SI Trade
 16:17:42 - 12-Aug-26
Buy* 2 818.00p SI Trade
 16:17:37 - 12-Aug-26
Buy* 5 818.00p SI Trade
 16:17:37 - 12-Aug-26
Buy* 35 818.00p SI Trade
 16:17:37 - 12-Aug-26
Buy* 188 817.00p Automatic Execution
 16:17:37 - 12-Aug-26
Buy* 426 817.00p Automatic Execution
 16:17:37 - 12-Aug-26
Buy* 74 817.00p Automatic Execution
 16:17:37 - 12-Aug-26
Sell* 484 817.00p Automatic Execution
 16:17:37 - 12-Aug-26
Sell* 597 817.00p Automatic Execution
 16:17:37 - 12-Aug-26
Sell* 140 817.00p Automatic Execution
 16:17:37 - 12-Aug-26
Buy* 1 818.909p Ordinary
 16:16:22 - 12-Aug-26
Buy* 190 818.00p Automatic Execution
 16:16:12 - 12-Aug-26
Buy* 264 816.00p Automatic Execution
 16:16:02 - 12-Aug-26
Buy* 390 816.00p Automatic Execution
 16:16:02 - 12-Aug-26
Buy* 61 815.00p Automatic Execution
 16:13:05 - 12-Aug-26
Buy* 111 815.00p Automatic Execution
 16:13:05 - 12-Aug-26
Buy* 662 815.00p Automatic Execution
 16:13:05 - 12-Aug-26
Buy* 1 815.00p SI Trade
 16:11:42 - 12-Aug-26
Buy* 255 814.00p Automatic Execution
 16:08:15 - 12-Aug-26
Sell* 142 813.00p SI Trade
 16:08:14 - 12-Aug-26
Buy* 195 814.00p Automatic Execution
 16:08:14 - 12-Aug-26
Buy* 242 814.00p Automatic Execution
 16:08:14 - 12-Aug-26
Buy* 306 813.00p Automatic Execution
 16:08:14 - 12-Aug-26
Buy* 174 813.00p Automatic Execution
 16:08:14 - 12-Aug-26
Sell* 164 813.00p Automatic Execution
 16:08:14 - 12-Aug-26
Sell* 234 813.00p Automatic Execution
 16:08:14 - 12-Aug-26
Sell* 27 813.00p Automatic Execution
 16:08:14 - 12-Aug-26
Sell* 34 813.00p Automatic Execution
 16:07:14 - 12-Aug-26
Buy* 368 814.00p Automatic Execution
 16:03:26 - 12-Aug-26
Buy* 132 814.00p Automatic Execution
 16:03:26 - 12-Aug-26
Buy* 233 814.00p Automatic Execution
 16:03:26 - 12-Aug-26
Buy* 6 814.00p SI Trade
 16:03:04 - 12-Aug-26
Buy* 38 814.00p SI Trade
 16:01:39 - 12-Aug-26
Buy* 2 814.00p SI Trade
 16:01:39 - 12-Aug-26
Buy* 40 813.00p Automatic Execution
 16:01:03 - 12-Aug-26
Sell* 6 812.00p SI Trade
 16:00:15 - 12-Aug-26
Sell* 255 812.00p SI Trade
 16:00:15 - 12-Aug-26
Sell* 500 813.00p Automatic Execution
 16:00:09 - 12-Aug-26
Sell* 92 813.00p Automatic Execution
 16:00:09 - 12-Aug-26
Sell* 255 813.00p Automatic Execution
 16:00:09 - 12-Aug-26
Sell* 209 813.00p Automatic Execution
 16:00:09 - 12-Aug-26
Buy* 5 815.00p Automatic Execution
 15:59:44 - 12-Aug-26
Sell* 115 814.00p Automatic Execution
 15:59:27 - 12-Aug-26
Buy* 288 814.50p SI Trade
 15:55:33 - 12-Aug-26
Sell* 117 815.00p Automatic Execution
 15:55:32 - 12-Aug-26
Unknown* 0 815.00p SI Trade
 15:54:19 - 12-Aug-26
Buy* 1 816.00p Automatic Execution
 15:54:19 - 12-Aug-26
Buy* 130 816.00p Automatic Execution
 15:54:19 - 12-Aug-26
Sell* 78 815.00p Automatic Execution
 15:54:19 - 12-Aug-26
Buy* 52 816.00p Automatic Execution
 15:54:19 - 12-Aug-26
Buy* 1 816.00p SI Trade
 15:54:15 - 12-Aug-26
Buy* 5 816.00p SI Trade
 15:54:15 - 12-Aug-26
Sell* 505 813.93p Ordinary
 15:52:27 - 12-Aug-26
Buy* 367 815.00p Automatic Execution
 15:50:22 - 12-Aug-26
Buy* 73 815.00p Automatic Execution
 15:50:22 - 12-Aug-26
Unknown* 0 813.00p SI Trade
 15:48:52 - 12-Aug-26
Buy* 151 814.00p Automatic Execution
 15:45:10 - 12-Aug-26
Buy* 1 814.00p Automatic Execution
 15:45:10 - 12-Aug-26
Buy* 26 814.00p Automatic Execution
 15:45:10 - 12-Aug-26
Buy* 57 814.00p Automatic Execution
 15:45:10 - 12-Aug-26
Unknown* 0 814.00p SI Trade
 15:43:35 - 12-Aug-26
Buy* 3 814.00p SI Trade
 15:43:26 - 12-Aug-26
Buy* 135 814.00p Automatic Execution
 15:43:26 - 12-Aug-26
Buy* 152 814.00p Automatic Execution
 15:43:26 - 12-Aug-26
Buy* 209 814.00p Automatic Execution
 15:43:26 - 12-Aug-26
Sell* 48 813.00p Automatic Execution
 15:39:03 - 12-Aug-26
Sell* 24 813.00p Automatic Execution
 15:39:03 - 12-Aug-26
Buy* 36 814.00p SI Trade
 15:38:51 - 12-Aug-26
Buy* 3 814.00p SI Trade
 15:38:51 - 12-Aug-26
Buy* 2 814.00p SI Trade
 15:38:51 - 12-Aug-26
Sell* 145 813.00p Automatic Execution
 15:38:51 - 12-Aug-26
Sell* 50 813.00p Automatic Execution
 15:38:51 - 12-Aug-26
Unknown* 0 815.00p SI Trade
 15:37:22 - 12-Aug-26
Sell* 49 811.00p Automatic Execution
 15:31:12 - 12-Aug-26
Sell* 299 812.00p Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 102 812.00p Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 148 812.00p Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 146 812.00p Automatic Execution
 15:31:10 - 12-Aug-26
Buy* 2 815.00p SI Trade
 15:22:36 - 12-Aug-26
Buy* 1 815.00p SI Trade
 15:22:36 - 12-Aug-26
Sell* 157 814.00p Automatic Execution
 15:22:31 - 12-Aug-26
Sell* 101 814.00p Automatic Execution
 15:22:31 - 12-Aug-26
Buy* 161 815.00p Automatic Execution
 15:21:51 - 12-Aug-26
Buy* 96 815.00p Automatic Execution
 15:21:51 - 12-Aug-26
Sell* 2 814.00p Automatic Execution
 15:21:50 - 12-Aug-26
Buy* 16 814.00p Automatic Execution
 15:21:50 - 12-Aug-26
Buy* 19 814.00p Automatic Execution
 15:21:50 - 12-Aug-26
Buy* 6 814.00p Automatic Execution
 15:21:50 - 12-Aug-26
Buy* 148 814.00p Automatic Execution
 15:21:50 - 12-Aug-26
Buy* 63 814.00p Automatic Execution
 15:21:50 - 12-Aug-26
Unknown* 16,477 813.00p OTC Trade
 15:21:33 - 12-Aug-26
Buy* 16,477 813.00p SI Trade
 15:21:33 - 12-Aug-26
Buy* 1 813.50p Ordinary
 15:12:57 - 12-Aug-26
Sell* 88 812.00p SI Trade
 15:12:36 - 12-Aug-26
Buy* 102 814.00p Automatic Execution
 15:12:32 - 12-Aug-26
Buy* 182 813.00p Automatic Execution
 15:12:32 - 12-Aug-26
Buy* 239 813.00p Automatic Execution
 15:12:32 - 12-Aug-26
Buy* 36 814.00p SI Trade
 15:12:05 - 12-Aug-26
Sell* 137 813.00p Automatic Execution
 15:07:20 - 12-Aug-26
Sell* 177 813.00p Automatic Execution
 15:07:20 - 12-Aug-26
Sell* 24 813.00p Automatic Execution
 15:07:20 - 12-Aug-26
Sell* 370 813.62p Ordinary
 15:07:18 - 12-Aug-26
Sell* 370 813.62p Ordinary
 15:06:54 - 12-Aug-26
Unknown* 0 815.00p SI Trade
 15:03:35 - 12-Aug-26
Buy* 184 814.00p Automatic Execution
 15:03:03 - 12-Aug-26
Buy* 170 814.00p Automatic Execution
 15:03:03 - 12-Aug-26
Sell* 236 813.00p Automatic Execution
 15:02:15 - 12-Aug-26
Buy* 12 816.00p SI Trade
 14:59:51 - 12-Aug-26
Buy* 1 816.00p SI Trade
 14:59:51 - 12-Aug-26
Buy* 5 816.00p SI Trade
 14:59:51 - 12-Aug-26
Buy* 1 816.00p SI Trade
 14:59:51 - 12-Aug-26
Sell* 8 813.00p SI Trade
 14:58:17 - 12-Aug-26
Sell* 1 813.00p SI Trade
 14:58:17 - 12-Aug-26
Buy* 92 815.00p Automatic Execution
 14:58:17 - 12-Aug-26
Buy* 100 815.00p Automatic Execution
 14:58:17 - 12-Aug-26
Unknown* 0 816.00p SI Trade
 14:45:22 - 12-Aug-26
Sell* 1,000 814.62p Ordinary
 14:45:06 - 12-Aug-26
Sell* 500 814.64p SI Trade
 14:43:35 - 12-Aug-26
Buy* 39 816.00p Automatic Execution
 14:43:13 - 12-Aug-26
Buy* 99 816.00p Automatic Execution
 14:43:13 - 12-Aug-26
Buy* 16 817.00p Automatic Execution
 14:42:46 - 12-Aug-26
Buy* 31 819.00p SI Trade
 14:39:46 - 12-Aug-26
Buy* 5 819.00p SI Trade
 14:39:46 - 12-Aug-26
Sell* 23 816.00p SI Trade
 14:33:58 - 12-Aug-26
Sell* 134 816.00p SI Trade
 14:33:58 - 12-Aug-26
Buy* 36 818.00p Automatic Execution
 14:33:50 - 12-Aug-26
Buy* 30 818.00p Automatic Execution
 14:33:50 - 12-Aug-26
Sell* 121 817.00p Automatic Execution
 14:33:50 - 12-Aug-26
Sell* 127 817.00p Automatic Execution
 14:33:50 - 12-Aug-26
Sell* 10 817.00p Automatic Execution
 14:33:50 - 12-Aug-26
Sell* 125 818.00p Automatic Execution
 14:32:07 - 12-Aug-26
Buy* 31 822.00p Automatic Execution
 14:23:03 - 12-Aug-26
Sell* 407 822.00p Automatic Execution
 14:23:03 - 12-Aug-26
Sell* 120 822.00p Automatic Execution
 14:23:03 - 12-Aug-26
Sell* 225 822.00p Automatic Execution
 14:23:03 - 12-Aug-26
Sell* 100 822.00p Automatic Execution
 14:23:03 - 12-Aug-26
Sell* 1,209 822.7976p Ordinary
 14:18:43 - 12-Aug-26
Sell* 604 822.3467p Ordinary
 14:12:20 - 12-Aug-26
Sell* 176 821.00p SI Trade
 14:09:34 - 12-Aug-26
Sell* 109 821.00p SI Trade
 14:09:34 - 12-Aug-26
Buy* 249 822.00p Automatic Execution
 14:09:31 - 12-Aug-26
Buy* 67 822.00p Automatic Execution
 14:09:31 - 12-Aug-26
Buy* 245 822.00p Automatic Execution
 14:09:31 - 12-Aug-26
Unknown* 42 820.50p SI Trade
 14:09:18 - 12-Aug-26
Unknown* 1 820.50p SI Trade
 14:09:18 - 12-Aug-26
Sell* 51 819.00p Automatic Execution
 14:09:18 - 12-Aug-26
Buy* 191 820.00p Automatic Execution
 14:09:18 - 12-Aug-26
Buy* 88 820.00p Automatic Execution
 14:09:18 - 12-Aug-26
Buy* 24 820.00p Automatic Execution
 14:09:18 - 12-Aug-26
Buy* 64 820.00p Automatic Execution
 14:09:18 - 12-Aug-26
Sell* 237 819.00p Automatic Execution
 14:09:18 - 12-Aug-26
Sell* 100 819.00p Automatic Execution
 14:09:18 - 12-Aug-26
Sell* 220 819.00p Automatic Execution
 14:09:18 - 12-Aug-26
Sell* 64 819.00p Automatic Execution
 14:09:18 - 12-Aug-26
Buy* 140 820.00p Automatic Execution
 14:09:18 - 12-Aug-26
Buy* 213 820.00p Automatic Execution
 14:09:18 - 12-Aug-26
Sell* 263 818.62p Ordinary
 14:08:53 - 12-Aug-26
Sell* 485 818.584p Negotiated Trade
 14:08:21 - 12-Aug-26
Buy* 249 819.00p Automatic Execution
 14:01:18 - 12-Aug-26
Sell* 270 818.50p SI Trade
 14:00:21 - 12-Aug-26
Sell* 5 819.00p Automatic Execution
 14:00:12 - 12-Aug-26
Sell* 105 819.00p Automatic Execution
 14:00:12 - 12-Aug-26
Sell* 311 819.00p Automatic Execution
 14:00:12 - 12-Aug-26
Unknown* 0 821.00p SI Trade
 13:55:39 - 12-Aug-26
Buy* 2 821.00p SI Trade
 13:55:39 - 12-Aug-26
Sell* 99 820.00p Automatic Execution
 13:55:39 - 12-Aug-26
Sell* 10 820.00p Automatic Execution
 13:55:39 - 12-Aug-26
Sell* 328 820.00p Automatic Execution
 13:55:39 - 12-Aug-26
Buy* 13 821.00p SI Trade
 13:50:51 - 12-Aug-26
Sell* 18 821.00p Automatic Execution
 13:50:51 - 12-Aug-26
Sell* 7 821.00p Automatic Execution
 13:50:51 - 12-Aug-26
Sell* 28 822.00p Automatic Execution
 13:41:03 - 12-Aug-26
Sell* 119 822.00p Automatic Execution
 13:41:03 - 12-Aug-26
Buy* 167 822.00p Automatic Execution
 13:41:03 - 12-Aug-26
Buy* 206 822.00p Automatic Execution
 13:41:03 - 12-Aug-26
Sell* 24 821.00p Automatic Execution
 13:39:47 - 12-Aug-26
Sell* 137 821.00p Automatic Execution
 13:39:47 - 12-Aug-26
Sell* 172 820.00p Automatic Execution
 13:39:03 - 12-Aug-26
Sell* 586 822.00p Automatic Execution
 13:38:53 - 12-Aug-26
Sell* 180 822.00p Automatic Execution
 13:38:53 - 12-Aug-26
FTSE 100 Latest
Value10,833.15
Change-11.04