| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 844 | 616.00p | SI Trade |
16:35:14 - 01-May-26 |
| Buy* | 80 | 616.00p | SI Trade |
16:35:14 - 01-May-26 |
| Buy* | 35,409 | 616.00p | Suspected BUY Trade |
16:35:14 - 01-May-26 |
| Buy* | 173 | 614.00p | Automatic Execution |
16:29:55 - 01-May-26 |
| Buy* | 61 | 614.00p | Automatic Execution |
16:29:55 - 01-May-26 |
| Buy* | 5 | 614.00p | Automatic Execution |
16:29:55 - 01-May-26 |
| Buy* | 122 | 614.00p | SI Trade |
16:25:22 - 01-May-26 |
| Buy* | 3 | 614.00p | SI Trade |
16:24:58 - 01-May-26 |
| Buy* | 128 | 614.00p | Automatic Execution |
16:24:14 - 01-May-26 |
| Buy* | 20 | 614.00p | Automatic Execution |
16:24:14 - 01-May-26 |
| Buy* | 5,580 | 615.00p | Ordinary |
16:23:48 - 01-May-26 |
| Sell* | 69 | 614.00p | Automatic Execution |
16:23:39 - 01-May-26 |
| Sell* | 500 | 614.00p | Automatic Execution |
16:23:39 - 01-May-26 |
| Buy* | 61 | 615.00p | SI Trade |
16:23:38 - 01-May-26 |
| Sell* | 211 | 615.00p | Automatic Execution |
16:23:38 - 01-May-26 |
| Buy* | 451 | 615.00p | Automatic Execution |
16:23:38 - 01-May-26 |
| Sell* | 165 | 615.00p | Automatic Execution |
16:23:38 - 01-May-26 |
| Sell* | 252 | 615.00p | Automatic Execution |
16:23:38 - 01-May-26 |
| Sell* | 500 | 615.00p | Automatic Execution |
16:23:38 - 01-May-26 |
| Sell* | 307 | 615.00p | Automatic Execution |
16:23:38 - 01-May-26 |
| Sell* | 298 | 616.00p | Automatic Execution |
16:23:38 - 01-May-26 |
| Sell* | 116 | 616.00p | Automatic Execution |
16:23:38 - 01-May-26 |
| Sell* | 500 | 616.00p | Automatic Execution |
16:23:38 - 01-May-26 |
| Sell* | 260 | 616.00p | Automatic Execution |
16:23:38 - 01-May-26 |
| Sell* | 61 | 616.00p | Automatic Execution |
16:23:38 - 01-May-26 |
| Sell* | 1 | 616.00p | Automatic Execution |
16:23:38 - 01-May-26 |
| Sell* | 3,003 | 616.00p | SI Trade |
16:23:37 - 01-May-26 |
| Sell* | 49 | 616.00p | SI Trade |
16:19:32 - 01-May-26 |
| Sell* | 2 | 616.00p | Automatic Execution |
16:19:32 - 01-May-26 |
| Buy* | 8 | 617.00p | SI Trade |
16:19:25 - 01-May-26 |
| Unknown* | 98 | 616.00p | SI Trade |
16:15:21 - 01-May-26 |
| Sell* | 198 | 616.00p | Automatic Execution |
16:15:21 - 01-May-26 |
| Sell* | 533 | 616.00p | Automatic Execution |
16:15:21 - 01-May-26 |
| Sell* | 61 | 616.00p | Automatic Execution |
16:15:21 - 01-May-26 |
| Sell* | 33 | 616.00p | Automatic Execution |
16:15:21 - 01-May-26 |
| Sell* | 187 | 616.00p | Automatic Execution |
16:15:21 - 01-May-26 |
| Unknown* | 50 | 617.00p | SI Trade |
16:15:19 - 01-May-26 |
| Buy* | 10 | 617.00p | Automatic Execution |
16:15:19 - 01-May-26 |
| Buy* | 9 | 617.00p | Automatic Execution |
16:15:19 - 01-May-26 |
| Buy* | 72 | 617.00p | Automatic Execution |
16:15:05 - 01-May-26 |
| Sell* | 1 | 615.00p | SI Trade |
16:13:40 - 01-May-26 |
| Sell* | 10 | 615.00p | SI Trade |
16:13:40 - 01-May-26 |
| Unknown* | 300 | 615.00p | SI Trade |
16:12:42 - 01-May-26 |
| Buy* | 175 | 615.00p | Automatic Execution |
16:12:35 - 01-May-26 |
| Buy* | 100 | 614.00p | Automatic Execution |
16:09:48 - 01-May-26 |
| Buy* | 3 | 614.00p | SI Trade |
16:07:45 - 01-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
16:03:06 - 01-May-26 |
| Buy* | 22 | 613.00p | Automatic Execution |
16:02:34 - 01-May-26 |
| Buy* | 378 | 613.00p | Automatic Execution |
16:02:34 - 01-May-26 |
| Buy* | 122 | 613.00p | Automatic Execution |
16:02:34 - 01-May-26 |
| Buy* | 226 | 613.00p | Automatic Execution |
16:02:34 - 01-May-26 |
| Buy* | 262 | 613.00p | Automatic Execution |
16:02:34 - 01-May-26 |
| Buy* | 1,000 | 612.80p | Ordinary |
16:02:32 - 01-May-26 |
| Buy* | 1,000 | 612.80p | Ordinary |
16:02:21 - 01-May-26 |
| Sell* | 60 | 611.00p | Automatic Execution |
16:02:10 - 01-May-26 |
| Sell* | 7 | 611.00p | Automatic Execution |
16:02:10 - 01-May-26 |
| Sell* | 461 | 612.00p | Automatic Execution |
16:01:50 - 01-May-26 |
| Sell* | 226 | 612.00p | Automatic Execution |
16:01:50 - 01-May-26 |
| Buy* | 6 | 613.00p | Automatic Execution |
16:01:50 - 01-May-26 |
| Sell* | 35 | 612.00p | Automatic Execution |
16:01:33 - 01-May-26 |
| Sell* | 112 | 612.00p | Automatic Execution |
16:01:33 - 01-May-26 |
| Sell* | 67 | 612.00p | Automatic Execution |
16:01:33 - 01-May-26 |
| Sell* | 10 | 612.00p | Automatic Execution |
16:01:33 - 01-May-26 |
| Sell* | 335 | 612.00p | Automatic Execution |
16:01:33 - 01-May-26 |
| Sell* | 460 | 613.00p | Automatic Execution |
16:01:33 - 01-May-26 |
| Sell* | 229 | 613.00p | Automatic Execution |
16:01:33 - 01-May-26 |
| Sell* | 28 | 613.00p | Automatic Execution |
16:01:33 - 01-May-26 |
| Sell* | 262 | 613.00p | Automatic Execution |
16:01:33 - 01-May-26 |
| Sell* | 236 | 613.00p | Automatic Execution |
16:01:33 - 01-May-26 |
| Buy* | 1 | 615.00p | Ordinary |
15:55:22 - 01-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
15:53:49 - 01-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
15:43:58 - 01-May-26 |
| Buy* | 1 | 615.00p | SI Trade |
15:36:47 - 01-May-26 |
| Unknown* | 0 | 615.00p | SI Trade |
15:36:47 - 01-May-26 |
| Sell* | 39 | 613.00p | Automatic Execution |
15:36:47 - 01-May-26 |
| Sell* | 260 | 613.00p | Automatic Execution |
15:36:47 - 01-May-26 |
| Sell* | 33 | 613.00p | Automatic Execution |
15:36:47 - 01-May-26 |
| Buy* | 77 | 614.00p | Automatic Execution |
15:27:42 - 01-May-26 |
| Buy* | 1 | 614.00p | Automatic Execution |
15:27:42 - 01-May-26 |
| Sell* | 260 | 613.00p | Automatic Execution |
15:27:37 - 01-May-26 |
| Buy* | 442 | 613.00p | Automatic Execution |
15:27:37 - 01-May-26 |
| Buy* | 66 | 613.00p | Automatic Execution |
15:27:01 - 01-May-26 |
| Buy* | 1 | 613.00p | Automatic Execution |
15:23:34 - 01-May-26 |
| Sell* | 150 | 611.802p | Ordinary |
15:18:59 - 01-May-26 |
| Buy* | 459 | 612.00p | Automatic Execution |
15:16:28 - 01-May-26 |
| Sell* | 29 | 611.00p | Automatic Execution |
15:13:23 - 01-May-26 |
| Sell* | 36 | 611.00p | Automatic Execution |
15:13:23 - 01-May-26 |
| Sell* | 520 | 611.00p | Automatic Execution |
15:13:23 - 01-May-26 |
| Sell* | 1 | 611.00p | SI Trade |
15:13:16 - 01-May-26 |
| Sell* | 1 | 611.0334p | Ordinary |
15:11:45 - 01-May-26 |
| Buy* | 1 | 611.9666p | Ordinary |
15:11:45 - 01-May-26 |
| Sell* | 10 | 610.00p | SI Trade |
15:01:07 - 01-May-26 |
| Unknown* | 6 | 611.00p | SI Trade |
15:01:00 - 01-May-26 |
| Sell* | 6 | 610.00p | SI Trade |
15:01:00 - 01-May-26 |
| Sell* | 187 | 610.33788p | SI Trade Suspected SELL Trade |
15:00:00 - 01-May-26 |
| Sell* | 5 | 609.00p | SI Trade |
14:59:21 - 01-May-26 |
| Buy* | 2 | 611.00p | SI Trade |
14:58:00 - 01-May-26 |
| Buy* | 68 | 610.00p | Automatic Execution |
14:55:49 - 01-May-26 |
| Sell* | 337 | 610.00p | Automatic Execution |
14:55:41 - 01-May-26 |
| Sell* | 130 | 610.00p | Automatic Execution |
14:55:41 - 01-May-26 |
| Sell* | 176 | 610.00p | Automatic Execution |
14:55:41 - 01-May-26 |
| Sell* | 130 | 610.00p | Automatic Execution |
14:55:41 - 01-May-26 |
| Sell* | 105 | 610.00p | Automatic Execution |
14:55:41 - 01-May-26 |
| Sell* | 25 | 610.00p | Automatic Execution |
14:55:41 - 01-May-26 |
| Buy* | 17 | 611.00p | Automatic Execution |
14:55:41 - 01-May-26 |
| Unknown* | 24 | 610.00p | SI Trade |
14:55:20 - 01-May-26 |
| Buy* | 7 | 610.00p | Automatic Execution |
14:55:20 - 01-May-26 |
| Unknown* | 43 | 609.00p | SI Trade |
14:54:25 - 01-May-26 |
| Buy* | 4 | 610.00p | SI Trade |
14:53:37 - 01-May-26 |
| Unknown* | 0 | 610.00p | SI Trade |
14:51:09 - 01-May-26 |
| Unknown* | 40 | 609.00p | SI Trade |
14:50:00 - 01-May-26 |
| Buy* | 153 | 609.15752p | SI Trade Negotiated Trade |
14:50:00 - 01-May-26 |
| Buy* | 81 | 610.00p | SI Trade |
14:47:40 - 01-May-26 |
| Sell* | 61 | 609.00p | Automatic Execution |
14:46:50 - 01-May-26 |
| Sell* | 68 | 609.00p | Automatic Execution |
14:46:50 - 01-May-26 |
| Sell* | 52 | 609.00p | Automatic Execution |
14:46:50 - 01-May-26 |
| Sell* | 449 | 609.00p | Automatic Execution |
14:46:50 - 01-May-26 |
| Buy* | 7 | 611.00p | SI Trade |
14:44:36 - 01-May-26 |
| Buy* | 2,609 | 609.7985p | Ordinary |
14:39:48 - 01-May-26 |
| Buy* | 37 | 609.00p | Automatic Execution |
14:36:32 - 01-May-26 |
| Buy* | 60 | 609.00p | Automatic Execution |
14:36:32 - 01-May-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
14:36:32 - 01-May-26 |
| Buy* | 1 | 609.00p | Automatic Execution |
14:35:28 - 01-May-26 |
| Buy* | 189 | 609.00p | SI Trade Negotiated Trade |
14:35:00 - 01-May-26 |
| Unknown* | 86 | 608.00p | SI Trade |
14:33:00 - 01-May-26 |
| Buy* | 48 | 609.00p | Automatic Execution |
14:31:58 - 01-May-26 |
| Buy* | 177 | 609.00p | Automatic Execution |
14:31:58 - 01-May-26 |
| Buy* | 1,437 | 608.1012p | Ordinary |
14:28:21 - 01-May-26 |
| Buy* | 1 | 609.00p | SI Trade |
14:26:52 - 01-May-26 |
| Unknown* | 91 | 608.00p | SI Trade |
14:23:00 - 01-May-26 |
| Unknown* | 94 | 608.00p | SI Trade |
14:18:00 - 01-May-26 |
| Buy* | 295 | 608.00p | Automatic Execution |
14:15:06 - 01-May-26 |
| Buy* | 25 | 608.00p | Automatic Execution |
14:15:06 - 01-May-26 |
| Buy* | 64 | 607.47634p | SI Trade Negotiated Trade |
14:14:58 - 01-May-26 |
| Sell* | 62 | 607.00p | Automatic Execution |
14:11:02 - 01-May-26 |
| Sell* | 61 | 607.00p | Automatic Execution |
14:11:02 - 01-May-26 |
| Sell* | 525 | 607.00p | Automatic Execution |
14:11:02 - 01-May-26 |
| Sell* | 1 | 607.00p | SI Trade |
14:10:55 - 01-May-26 |
| Buy* | 37 | 608.00p | Automatic Execution |
14:10:55 - 01-May-26 |
| Buy* | 145 | 608.00p | Automatic Execution |
14:10:55 - 01-May-26 |
| Buy* | 172 | 608.00p | Automatic Execution |
14:10:55 - 01-May-26 |
| Unknown* | 0 | 608.00p | SI Trade |
14:10:51 - 01-May-26 |
| Sell* | 184 | 605.20478p | SI Trade Suspected SELL Trade |
14:10:00 - 01-May-26 |
| Buy* | 213 | 606.00p | Automatic Execution |
14:06:07 - 01-May-26 |
| Buy* | 30 | 605.00p | Automatic Execution |
14:06:07 - 01-May-26 |
| Buy* | 151 | 605.00p | Automatic Execution |
14:06:07 - 01-May-26 |
| Buy* | 331 | 605.00p | Automatic Execution |
14:06:07 - 01-May-26 |
| Buy* | 252 | 605.00p | Automatic Execution |
14:06:07 - 01-May-26 |
| Unknown* | 20 | 604.00p | SI Trade Negotiated Trade |
14:00:00 - 01-May-26 |
| Unknown* | 58 | 604.00p | SI Trade Negotiated Trade |
14:00:00 - 01-May-26 |
| Buy* | 92 | 604.00p | SI Trade |
13:55:14 - 01-May-26 |
| Buy* | 66 | 604.00p | Automatic Execution |
13:48:45 - 01-May-26 |
| Buy* | 56 | 604.00p | Automatic Execution |
13:48:45 - 01-May-26 |
| Buy* | 154 | 604.00p | Automatic Execution |
13:48:45 - 01-May-26 |
| Buy* | 36 | 604.00p | Automatic Execution |
13:48:45 - 01-May-26 |
| Buy* | 259 | 603.198p | Ordinary |
13:48:41 - 01-May-26 |
| Buy* | 3 | 604.00p | SI Trade |
13:48:05 - 01-May-26 |
| Buy* | 261 | 603.1022p | Ordinary |
13:48:04 - 01-May-26 |
| Buy* | 650 | 603.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 332 | 603.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 266 | 603.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 42 | 603.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 140 | 603.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 101 | 603.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 658 | 603.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 156 | 603.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Sell* | 177 | 603.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Unknown* | 317 | 604.00p | SI Trade |
13:46:12 - 01-May-26 |
| Sell* | 317 | 603.00p | SI Trade |
13:46:12 - 01-May-26 |
| Sell* | 39 | 603.80p | Ordinary |
13:45:27 - 01-May-26 |
| Buy* | 1,297 | 604.186p | Ordinary |
13:44:39 - 01-May-26 |
| Buy* | 142 | 604.185p | Ordinary |
13:30:38 - 01-May-26 |
| Unknown* | 299 | 604.00p | SI Trade Negotiated Trade |
13:20:00 - 01-May-26 |
| Buy* | 221 | 604.00p | Automatic Execution |
13:17:07 - 01-May-26 |
| Buy* | 127 | 604.00p | Automatic Execution |
13:17:07 - 01-May-26 |
| Buy* | 177 | 604.00p | Automatic Execution |
13:17:07 - 01-May-26 |
| Buy* | 29 | 603.00p | Automatic Execution |
13:05:06 - 01-May-26 |
| Buy* | 24 | 603.00p | Automatic Execution |
13:05:06 - 01-May-26 |
| Buy* | 3 | 603.00p | Automatic Execution |
13:05:06 - 01-May-26 |
| Buy* | 48 | 603.00p | Automatic Execution |
12:56:47 - 01-May-26 |
| Sell* | 32 | 602.00p | Automatic Execution |
12:49:30 - 01-May-26 |
| Sell* | 32 | 602.00p | Automatic Execution |
12:48:52 - 01-May-26 |
| Buy* | 40 | 603.00p | SI Trade Negotiated Trade |
12:45:00 - 01-May-26 |
| Unknown* | 0 | 602.00p | SI Trade |
12:37:55 - 01-May-26 |
| Buy* | 2 | 603.00p | SI Trade |
12:37:55 - 01-May-26 |
| Unknown* | 0 | 603.00p | SI Trade |
12:31:54 - 01-May-26 |
| Sell* | 39 | 602.00p | SI Trade Suspected SELL Trade |
12:25:00 - 01-May-26 |
| Sell* | 35 | 602.00p | Automatic Execution |
12:21:28 - 01-May-26 |
| Unknown* | 0 | 603.00p | SI Trade |
12:21:27 - 01-May-26 |
| Unknown* | 0 | 604.00p | SI Trade |
12:20:56 - 01-May-26 |
| Buy* | 7 | 604.00p | SI Trade |
12:19:09 - 01-May-26 |
| Buy* | 134 | 604.00p | SI Trade |
12:08:34 - 01-May-26 |
| Unknown* | 27 | 602.00p | OTC Trade |
11:52:41 - 01-May-26 |
| Unknown* | 28 | 602.00p | OTC Trade |
11:52:41 - 01-May-26 |
| Unknown* | 25 | 602.00p | OTC Trade |
11:52:41 - 01-May-26 |
| Unknown* | 24 | 602.00p | OTC Trade |
11:52:40 - 01-May-26 |
| Sell* | 25 | 602.00p | SI Trade |
11:52:40 - 01-May-26 |
| Sell* | 28 | 602.00p | SI Trade |
11:52:40 - 01-May-26 |
| Sell* | 28 | 602.00p | SI Trade |
11:52:40 - 01-May-26 |
| Sell* | 25 | 602.00p | SI Trade |
11:52:40 - 01-May-26 |