| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 906.00p | Automatic Execution |
11:39:08 - 02-Nov-26 |
| Buy* | 32 | 906.00p | SI Trade |
11:39:05 - 02-Nov-26 |
| Sell* | 164 | 905.00p | Automatic Execution |
11:39:05 - 02-Nov-26 |
| Unknown* | 0 | 906.00p | SI Trade |
11:36:39 - 02-Nov-26 |
| Unknown* | 0 | 904.00p | SI Trade |
11:36:39 - 02-Nov-26 |
| Unknown* | 0 | 906.00p | SI Trade |
11:36:39 - 02-Nov-26 |
| Sell* | 100 | 905.00p | Automatic Execution |
11:36:39 - 02-Nov-26 |
| Sell* | 25 | 906.00p | Automatic Execution |
11:12:08 - 02-Nov-26 |
| Sell* | 1,000 | 905.559p | Negotiated Trade |
11:07:59 - 02-Nov-26 |
| Sell* | 31 | 906.00p | Automatic Execution |
10:59:09 - 02-Nov-26 |
| Sell* | 50 | 906.00p | Automatic Execution |
10:59:09 - 02-Nov-26 |
| Buy* | 9 | 907.00p | Automatic Execution |
10:59:09 - 02-Nov-26 |
| Unknown* | 0 | 907.00p | SI Trade |
10:58:54 - 02-Nov-26 |
| Buy* | 1 | 909.00p | SI Trade |
10:55:09 - 02-Nov-26 |
| Buy* | 109 | 909.00p | SI Trade |
10:44:15 - 02-Nov-26 |
| Sell* | 25 | 905.825p | Ordinary |
10:40:31 - 02-Nov-26 |
| Buy* | 42 | 906.00p | Automatic Execution |
10:35:42 - 02-Nov-26 |
| Unknown* | 0 | 902.00p | SI Trade |
10:35:41 - 02-Nov-26 |
| Buy* | 86 | 905.00p | Automatic Execution |
10:35:41 - 02-Nov-26 |
| Buy* | 331 | 905.00p | Automatic Execution |
10:35:41 - 02-Nov-26 |
| Sell* | 22 | 904.00p | Automatic Execution |
10:30:09 - 02-Nov-26 |
| Sell* | 299 | 904.00p | Automatic Execution |
10:30:09 - 02-Nov-26 |
| Sell* | 68 | 904.00p | Automatic Execution |
10:30:09 - 02-Nov-26 |
| Buy* | 90 | 905.00p | Automatic Execution |
10:26:45 - 02-Nov-26 |
| Sell* | 60 | 903.605p | Ordinary |
10:26:01 - 02-Nov-26 |
| Buy* | 4 | 904.00p | Automatic Execution |
10:18:46 - 02-Nov-26 |
| Buy* | 21 | 904.00p | Automatic Execution |
10:18:45 - 02-Nov-26 |
| Buy* | 75 | 904.00p | Automatic Execution |
10:18:35 - 02-Nov-26 |
| Buy* | 1 | 905.00p | SI Trade |
10:17:21 - 02-Nov-26 |
| Buy* | 55 | 905.00p | SI Trade |
10:11:32 - 02-Nov-26 |
| Sell* | 100 | 902.825p | Ordinary |
10:00:32 - 02-Nov-26 |
| Sell* | 45 | 905.00p | Automatic Execution |
09:44:06 - 02-Nov-26 |
| Sell* | 187 | 905.00p | Automatic Execution |
09:44:06 - 02-Nov-26 |
| Buy* | 6 | 906.00p | Automatic Execution |
09:24:34 - 02-Nov-26 |
| Sell* | 1,208 | 905.00p | Negotiated Trade |
09:22:30 - 02-Nov-26 |
| Sell* | 500 | 905.55p | Ordinary |
09:21:12 - 02-Nov-26 |
| Sell* | 42 | 905.00p | Automatic Execution |
09:18:17 - 02-Nov-26 |
| Sell* | 3 | 905.00p | Automatic Execution |
09:08:11 - 02-Nov-26 |
| Sell* | 105 | 905.00p | Automatic Execution |
09:08:11 - 02-Nov-26 |
| Buy* | 56 | 906.00p | Automatic Execution |
09:08:02 - 02-Nov-26 |
| Buy* | 48 | 906.00p | Automatic Execution |
09:06:10 - 02-Nov-26 |
| Buy* | 7 | 906.00p | SI Trade |
09:04:23 - 02-Nov-26 |
| Buy* | 144 | 904.00p | Automatic Execution |
08:52:25 - 02-Nov-26 |
| Buy* | 105 | 904.00p | Automatic Execution |
08:52:25 - 02-Nov-26 |
| Sell* | 31 | 901.00p | Automatic Execution |
08:52:25 - 02-Nov-26 |
| Sell* | 178 | 901.00p | Automatic Execution |
08:52:25 - 02-Nov-26 |
| Sell* | 33 | 901.00p | SI Trade |
08:52:17 - 02-Nov-26 |
| Sell* | 1 | 899.497p | Ordinary |
08:33:05 - 02-Nov-26 |
| Buy* | 1 | 906.081p | Ordinary |
08:32:17 - 02-Nov-26 |
| Unknown* | 0 | 907.00p | SI Trade |
08:29:07 - 02-Nov-26 |
| Unknown* | 0 | 907.00p | SI Trade |
08:26:42 - 02-Nov-26 |
| Buy* | 2 | 907.00p | SI Trade |
08:24:54 - 02-Nov-26 |
| Sell* | 2 | 899.00p | SI Trade |
08:24:54 - 02-Nov-26 |
| Unknown* | 0 | 911.00p | SI Trade |
08:16:31 - 02-Nov-26 |
| Unknown* | 0 | 911.00p | SI Trade |
08:16:31 - 02-Nov-26 |
| Unknown* | 0 | 911.00p | SI Trade |
08:16:31 - 02-Nov-26 |
| Unknown* | 0 | 900.00p | SI Trade |
08:16:31 - 02-Nov-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:05:21 - 02-Nov-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 894.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Buy* | 6 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Buy* | 10 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Buy* | 1 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 894.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Buy* | 1 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Sell* | 2 | 894.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Buy* | 3 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Buy* | 1 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 894.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Unknown* | 0 | 910.00p | SI Trade |
08:04:40 - 02-Nov-26 |
| Sell* | 606 | 900.125p | Negotiated Trade |
08:00:32 - 02-Nov-26 |
| Unknown* | 6 | 888.00p | OTC Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 3 | 888.00p | OTC Trade |
08:00:03 - 02-Nov-26 |
| Sell* | 1 | 898.00p | Uncrossing Trade |
08:00:00 - 02-Nov-26 |
| Sell* | 56,732 | 903.00p | Uncrossing Trade |
16:35:10 - 30-Oct-26 |
| Sell* | 1 | 901.00p | SI Trade |
16:29:06 - 30-Oct-26 |
| Sell* | 112 | 903.00p | Automatic Execution |
16:26:39 - 30-Oct-26 |
| Sell* | 135 | 903.00p | Automatic Execution |
16:26:39 - 30-Oct-26 |
| Sell* | 23 | 903.00p | Automatic Execution |
16:26:00 - 30-Oct-26 |
| Sell* | 104 | 903.00p | Automatic Execution |
16:26:00 - 30-Oct-26 |
| Sell* | 87 | 903.00p | Automatic Execution |
16:26:00 - 30-Oct-26 |
| Sell* | 99 | 903.00p | Automatic Execution |
16:26:00 - 30-Oct-26 |
| Sell* | 312 | 903.4489p | Ordinary |
16:24:50 - 30-Oct-26 |
| Unknown* | 0 | 904.00p | SI Trade |
16:22:40 - 30-Oct-26 |
| Sell* | 347 | 904.00p | Automatic Execution |
16:22:40 - 30-Oct-26 |
| Buy* | 186 | 905.00p | SI Trade |
16:22:00 - 30-Oct-26 |
| Sell* | 185 | 904.00p | SI Trade |
16:22:00 - 30-Oct-26 |
| Sell* | 59 | 904.00p | Automatic Execution |
16:19:15 - 30-Oct-26 |
| Sell* | 2 | 904.00p | Automatic Execution |
16:19:15 - 30-Oct-26 |
| Sell* | 151 | 904.00p | Automatic Execution |
16:19:15 - 30-Oct-26 |
| Sell* | 1 | 904.00p | Automatic Execution |
16:19:15 - 30-Oct-26 |
| Sell* | 24 | 904.00p | Automatic Execution |
16:19:15 - 30-Oct-26 |
| Buy* | 91 | 904.00p | Automatic Execution |
16:14:50 - 30-Oct-26 |
| Buy* | 79 | 904.00p | Automatic Execution |
16:14:50 - 30-Oct-26 |
| Buy* | 125 | 904.00p | Automatic Execution |
16:14:50 - 30-Oct-26 |
| Buy* | 132 | 904.00p | Automatic Execution |
16:14:50 - 30-Oct-26 |
| Buy* | 37 | 904.00p | Automatic Execution |
16:14:50 - 30-Oct-26 |
| Sell* | 800 | 903.275p | Ordinary |
16:11:08 - 30-Oct-26 |
| Sell* | 39 | 904.00p | Automatic Execution |
16:10:54 - 30-Oct-26 |
| Sell* | 51 | 904.00p | Automatic Execution |
16:10:54 - 30-Oct-26 |
| Sell* | 4,807 | 904.05p | Ordinary |
16:02:22 - 30-Oct-26 |
| Sell* | 1,166 | 904.209p | Ordinary |
15:48:13 - 30-Oct-26 |
| Sell* | 35 | 904.00p | SI Trade |
15:43:45 - 30-Oct-26 |
| Sell* | 68 | 905.00p | Automatic Execution |
15:40:55 - 30-Oct-26 |
| Sell* | 92 | 905.00p | Automatic Execution |
15:40:55 - 30-Oct-26 |
| Sell* | 41 | 905.00p | Automatic Execution |
15:40:55 - 30-Oct-26 |
| Unknown* | 0 | 906.00p | SI Trade |
15:38:34 - 30-Oct-26 |
| Sell* | 56 | 905.00p | Automatic Execution |
15:36:54 - 30-Oct-26 |
| Sell* | 47 | 905.00p | Automatic Execution |
15:36:54 - 30-Oct-26 |
| Buy* | 14 | 905.00p | Automatic Execution |
15:36:27 - 30-Oct-26 |
| Buy* | 213 | 905.00p | Automatic Execution |
15:36:27 - 30-Oct-26 |
| Buy* | 33 | 905.00p | SI Trade |
15:30:25 - 30-Oct-26 |
| Sell* | 100 | 904.00p | Automatic Execution |
15:19:13 - 30-Oct-26 |
| Sell* | 54 | 904.00p | Automatic Execution |
15:19:13 - 30-Oct-26 |
| Unknown* | 0 | 906.00p | SI Trade |
15:13:05 - 30-Oct-26 |
| Buy* | 59 | 905.00p | SI Trade |
15:12:40 - 30-Oct-26 |
| Sell* | 3 | 904.55p | Ordinary |
15:11:47 - 30-Oct-26 |
| Buy* | 58 | 905.00p | SI Trade |
15:09:40 - 30-Oct-26 |
| Sell* | 24 | 904.00p | Automatic Execution |
15:08:01 - 30-Oct-26 |
| Sell* | 101 | 904.55p | Ordinary |
14:55:10 - 30-Oct-26 |
| Sell* | 20 | 905.00p | Automatic Execution |
14:39:55 - 30-Oct-26 |
| Sell* | 13 | 905.00p | Automatic Execution |
14:39:55 - 30-Oct-26 |
| Sell* | 90 | 905.00p | Automatic Execution |
14:39:55 - 30-Oct-26 |
| Sell* | 63 | 905.00p | Automatic Execution |
14:39:55 - 30-Oct-26 |
| Sell* | 773 | 905.05p | Ordinary |
14:39:54 - 30-Oct-26 |
| Sell* | 44 | 905.00p | Automatic Execution |
14:39:02 - 30-Oct-26 |
| Sell* | 61 | 905.00p | Automatic Execution |
14:39:02 - 30-Oct-26 |
| Buy* | 94 | 906.00p | Automatic Execution |
14:39:01 - 30-Oct-26 |
| Buy* | 684 | 906.00p | Automatic Execution |
14:39:01 - 30-Oct-26 |
| Buy* | 546 | 906.00p | Automatic Execution |
14:39:01 - 30-Oct-26 |
| Buy* | 272 | 906.00p | Automatic Execution |
14:39:01 - 30-Oct-26 |
| Buy* | 96 | 905.00p | Automatic Execution |
14:39:01 - 30-Oct-26 |
| Buy* | 64 | 905.00p | Automatic Execution |
14:39:01 - 30-Oct-26 |
| Buy* | 33 | 905.00p | SI Trade |
14:37:50 - 30-Oct-26 |
| Sell* | 18 | 903.856p | Ordinary |
14:29:08 - 30-Oct-26 |
| Sell* | 57 | 904.00p | SI Trade |
14:27:23 - 30-Oct-26 |
| Sell* | 80 | 903.00p | Automatic Execution |
14:17:15 - 30-Oct-26 |
| Sell* | 106 | 902.00p | Automatic Execution |
14:16:58 - 30-Oct-26 |
| Sell* | 420 | 902.00p | Automatic Execution |
14:16:58 - 30-Oct-26 |
| Unknown* | 0 | 903.00p | SI Trade |
14:16:58 - 30-Oct-26 |
| Buy* | 88 | 903.00p | Automatic Execution |
14:16:58 - 30-Oct-26 |
| Buy* | 4 | 903.00p | Automatic Execution |
14:16:58 - 30-Oct-26 |
| Buy* | 209 | 902.00p | Automatic Execution |
14:16:58 - 30-Oct-26 |
| Buy* | 12 | 902.00p | Automatic Execution |
14:16:58 - 30-Oct-26 |
| Buy* | 62 | 902.00p | Automatic Execution |
14:16:58 - 30-Oct-26 |
| Buy* | 25 | 902.00p | Automatic Execution |
14:05:00 - 30-Oct-26 |
| Buy* | 1 | 902.00p | SI Trade |
13:54:45 - 30-Oct-26 |
| Buy* | 13 | 902.00p | SI Trade |
13:54:45 - 30-Oct-26 |
| Sell* | 101 | 902.00p | Automatic Execution |
13:51:50 - 30-Oct-26 |
| Sell* | 43 | 903.00p | Automatic Execution |
13:49:50 - 30-Oct-26 |
| Sell* | 42 | 903.00p | Automatic Execution |
13:49:50 - 30-Oct-26 |
| Unknown* | 0 | 904.00p | SI Trade |
13:48:33 - 30-Oct-26 |
| Sell* | 214 | 903.00p | Automatic Execution |
13:48:24 - 30-Oct-26 |
| Sell* | 98 | 903.00p | Automatic Execution |
13:48:24 - 30-Oct-26 |
| Sell* | 18 | 903.00p | Automatic Execution |
13:47:09 - 30-Oct-26 |
| Sell* | 57 | 903.00p | Automatic Execution |
13:47:09 - 30-Oct-26 |
| Sell* | 40 | 903.55p | Ordinary |
13:47:04 - 30-Oct-26 |
| Unknown* | 0 | 905.00p | SI Trade |
13:43:48 - 30-Oct-26 |
| Unknown* | 0 | 905.00p | SI Trade |
13:42:34 - 30-Oct-26 |
| Sell* | 3 | 903.00p | SI Trade |
13:35:58 - 30-Oct-26 |
| Unknown* | 0 | 905.00p | SI Trade |
13:35:58 - 30-Oct-26 |
| Unknown* | 0 | 905.00p | SI Trade |
13:20:41 - 30-Oct-26 |
| Sell* | 99 | 904.00p | Automatic Execution |
13:10:49 - 30-Oct-26 |
| Buy* | 9 | 904.00p | Automatic Execution |
13:02:03 - 30-Oct-26 |
| Sell* | 27 | 902.585p | SI Trade |
13:00:56 - 30-Oct-26 |
| Buy* | 2 | 904.00p | Automatic Execution |
13:00:18 - 30-Oct-26 |
| Sell* | 42 | 904.00p | Automatic Execution |
12:57:09 - 30-Oct-26 |
| Sell* | 63 | 904.00p | Automatic Execution |
12:57:09 - 30-Oct-26 |
| Sell* | 21 | 904.00p | Automatic Execution |
12:57:09 - 30-Oct-26 |
| Sell* | 23 | 904.00p | Automatic Execution |
12:57:09 - 30-Oct-26 |
| Unknown* | 11 | 904.00p | OTC Trade |
12:48:42 - 30-Oct-26 |
| Sell* | 11 | 904.00p | SI Trade |
12:48:42 - 30-Oct-26 |
| Unknown* | 0 | 905.00p | SI Trade |
12:45:37 - 30-Oct-26 |
| Buy* | 45 | 905.00p | Automatic Execution |
12:45:37 - 30-Oct-26 |
| Buy* | 86 | 905.00p | Automatic Execution |
12:45:37 - 30-Oct-26 |
| Buy* | 61 | 905.00p | Automatic Execution |
12:45:37 - 30-Oct-26 |
| Unknown* | 0 | 904.00p | SI Trade |
12:45:11 - 30-Oct-26 |
| Sell* | 165 | 904.275p | Ordinary |
12:43:26 - 30-Oct-26 |
| Buy* | 84 | 905.00p | Automatic Execution |
12:31:50 - 30-Oct-26 |
| Buy* | 318 | 905.00p | Automatic Execution |
12:31:50 - 30-Oct-26 |
| Buy* | 344 | 905.00p | SI Trade |
12:30:40 - 30-Oct-26 |
| Sell* | 70 | 903.00p | Automatic Execution |
12:28:29 - 30-Oct-26 |
| Sell* | 120 | 903.00p | Automatic Execution |
12:28:29 - 30-Oct-26 |
| Sell* | 96 | 903.00p | Automatic Execution |
12:28:29 - 30-Oct-26 |
| Sell* | 450 | 903.7956p | Ordinary |
12:27:52 - 30-Oct-26 |