Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 315 926.00p Automatic Execution
 16:37:12 - 12-Oct-26
Sell* 36,513 926.00p Uncrossing Trade
 16:35:19 - 12-Oct-26
Buy* 2 931.00p Automatic Execution
 16:29:57 - 12-Oct-26
Sell* 79 929.00p Automatic Execution
 16:29:44 - 12-Oct-26
Sell* 154 929.00p Automatic Execution
 16:29:44 - 12-Oct-26
Sell* 367 929.28p Ordinary
 16:29:12 - 12-Oct-26
Buy* 1 931.00p SI Trade
 16:29:03 - 12-Oct-26
Sell* 10 929.00p SI Trade
 16:29:01 - 12-Oct-26
Buy* 52 930.00p Automatic Execution
 16:29:00 - 12-Oct-26
Buy* 48 930.00p Automatic Execution
 16:29:00 - 12-Oct-26
Buy* 524 930.00p Automatic Execution
 16:29:00 - 12-Oct-26
Buy* 16 930.00p Automatic Execution
 16:28:58 - 12-Oct-26
Buy* 3 930.00p Automatic Execution
 16:26:32 - 12-Oct-26
Sell* 41 929.00p Automatic Execution
 16:26:21 - 12-Oct-26
Sell* 59 929.00p Automatic Execution
 16:26:21 - 12-Oct-26
Buy* 151 930.00p Automatic Execution
 16:25:30 - 12-Oct-26
Buy* 21 930.00p Automatic Execution
 16:25:21 - 12-Oct-26
Buy* 371 930.00p Automatic Execution
 16:25:21 - 12-Oct-26
Buy* 3 930.00p Automatic Execution
 16:23:57 - 12-Oct-26
Sell* 406 928.998p Ordinary
 16:23:39 - 12-Oct-26
Buy* 9 930.00p Automatic Execution
 16:22:17 - 12-Oct-26
Buy* 3 930.00p Automatic Execution
 16:21:37 - 12-Oct-26
Sell* 5 928.00p Automatic Execution
 16:20:08 - 12-Oct-26
Sell* 7 928.00p Automatic Execution
 16:20:08 - 12-Oct-26
Sell* 238 929.00p Automatic Execution
 16:17:18 - 12-Oct-26
Sell* 198 929.00p Automatic Execution
 16:17:18 - 12-Oct-26
Sell* 22 929.00p Automatic Execution
 16:17:18 - 12-Oct-26
Buy* 83 930.00p Automatic Execution
 16:17:18 - 12-Oct-26
Buy* 31 930.00p Automatic Execution
 16:17:18 - 12-Oct-26
Buy* 1,279 930.00p Automatic Execution
 16:17:18 - 12-Oct-26
Buy* 3 930.00p Automatic Execution
 16:17:18 - 12-Oct-26
Buy* 3 930.00p Automatic Execution
 16:12:53 - 12-Oct-26
Sell* 1,017 928.918p Negotiated Trade
 16:11:15 - 12-Oct-26
Buy* 1 929.00p Automatic Execution
 16:09:00 - 12-Oct-26
Buy* 50 929.00p Automatic Execution
 16:08:44 - 12-Oct-26
Sell* 6,000 928.891p Ordinary
 15:58:18 - 12-Oct-26
Buy* 10 929.00p Automatic Execution
 15:55:44 - 12-Oct-26
Buy* 100 928.00p Automatic Execution
 15:55:44 - 12-Oct-26
Buy* 79 928.00p Automatic Execution
 15:55:44 - 12-Oct-26
Sell* 1 926.55p Ordinary
 15:55:07 - 12-Oct-26
Sell* 55 927.00p Automatic Execution
 15:53:35 - 12-Oct-26
Sell* 33 927.00p Automatic Execution
 15:52:20 - 12-Oct-26
Sell* 278 927.00p Automatic Execution
 15:52:20 - 12-Oct-26
Sell* 22 928.00p Automatic Execution
 15:40:43 - 12-Oct-26
Sell* 58 928.00p Automatic Execution
 15:40:43 - 12-Oct-26
Sell* 69 928.00p Automatic Execution
 15:40:43 - 12-Oct-26
Sell* 149 928.00p Automatic Execution
 15:40:43 - 12-Oct-26
Buy* 32 928.00p Automatic Execution
 15:40:27 - 12-Oct-26
Buy* 196 928.00p Automatic Execution
 15:40:27 - 12-Oct-26
Buy* 9 928.00p Automatic Execution
 15:40:27 - 12-Oct-26
Sell* 40 926.00p SI Trade
Suspected SELL Trade
 15:35:00 - 12-Oct-26
Sell* 121 926.00p SI Trade
Suspected SELL Trade
 15:35:00 - 12-Oct-26
Sell* 121 926.00p Automatic Execution
 15:34:33 - 12-Oct-26
Sell* 113 926.00p Automatic Execution
 15:30:28 - 12-Oct-26
Sell* 5 926.00p Automatic Execution
 15:29:55 - 12-Oct-26
Sell* 55 926.00p Automatic Execution
 15:29:55 - 12-Oct-26
Sell* 51 927.00p Automatic Execution
 15:25:50 - 12-Oct-26
Sell* 10 926.00p SI Trade
 15:25:45 - 12-Oct-26
Buy* 230 927.00p Automatic Execution
 15:23:03 - 12-Oct-26
Buy* 86 927.00p Automatic Execution
 15:23:03 - 12-Oct-26
Buy* 2 927.00p Automatic Execution
 15:23:03 - 12-Oct-26
Sell* 55 926.00p Automatic Execution
 15:23:03 - 12-Oct-26
Sell* 50 926.00p Automatic Execution
 15:23:03 - 12-Oct-26
Sell* 87 926.00p Automatic Execution
 15:23:03 - 12-Oct-26
Sell* 37 926.00p Automatic Execution
 15:23:03 - 12-Oct-26
Unknown* 1 927.00p Ordinary
 15:12:19 - 12-Oct-26
Sell* 65 926.00p Automatic Execution
 15:08:17 - 12-Oct-26
Sell* 58 926.00p Automatic Execution
 14:59:35 - 12-Oct-26
Sell* 280 927.497p Ordinary
 14:56:46 - 12-Oct-26
Sell* 31 926.00p Automatic Execution
 14:54:04 - 12-Oct-26
Sell* 32 926.00p Automatic Execution
 14:54:04 - 12-Oct-26
Buy* 162 927.00p Automatic Execution
 14:53:11 - 12-Oct-26
Sell* 86 925.00p Automatic Execution
 14:49:20 - 12-Oct-26
Sell* 43 925.00p Automatic Execution
 14:49:20 - 12-Oct-26
Sell* 59 925.00p Automatic Execution
 14:49:20 - 12-Oct-26
Sell* 61 925.00p Automatic Execution
 14:49:17 - 12-Oct-26
Sell* 3 925.00p Automatic Execution
 14:49:17 - 12-Oct-26
Buy* 2 927.00p SI Trade
 14:41:29 - 12-Oct-26
Unknown* 0 923.00p SI Trade
 14:41:18 - 12-Oct-26
Sell* 22 925.00p Automatic Execution
 14:38:39 - 12-Oct-26
Sell* 79 925.00p Automatic Execution
 14:38:39 - 12-Oct-26
Sell* 60 925.00p Automatic Execution
 14:38:39 - 12-Oct-26
Sell* 9 925.00p Automatic Execution
 14:36:48 - 12-Oct-26
Unknown* 0 929.00p SI Trade
 14:33:39 - 12-Oct-26
Buy* 2 929.00p SI Trade
 14:30:23 - 12-Oct-26
Buy* 238 927.00p Automatic Execution
 14:30:00 - 12-Oct-26
Buy* 250 926.56711p SI Trade
Negotiated Trade
 14:30:00 - 12-Oct-26
Sell* 60 925.00p Automatic Execution
 14:29:21 - 12-Oct-26
Sell* 21 926.00p Automatic Execution
 14:28:03 - 12-Oct-26
Sell* 98 926.00p Automatic Execution
 14:28:03 - 12-Oct-26
Sell* 60 926.00p Automatic Execution
 14:28:03 - 12-Oct-26
Buy* 13 928.00p SI Trade
 14:27:26 - 12-Oct-26
Buy* 536 928.00p SI Trade
 14:27:17 - 12-Oct-26
Sell* 12 927.00p Automatic Execution
 14:27:17 - 12-Oct-26
Sell* 103 927.00p Automatic Execution
 14:27:17 - 12-Oct-26
Sell* 21 927.00p Automatic Execution
 14:27:17 - 12-Oct-26
Sell* 140 928.41887p SI Trade
Suspected SELL Trade
 14:25:00 - 12-Oct-26
Unknown* 0 927.00p SI Trade
 14:23:01 - 12-Oct-26
Buy* 81 928.00p Automatic Execution
 14:21:39 - 12-Oct-26
Buy* 281 928.00p Automatic Execution
 14:21:39 - 12-Oct-26
Sell* 56 927.00p Automatic Execution
 14:21:39 - 12-Oct-26
Sell* 14 927.00p Automatic Execution
 14:21:39 - 12-Oct-26
Buy* 101 929.00p Automatic Execution
 14:21:37 - 12-Oct-26
Sell* 130 928.00p Automatic Execution
 14:21:37 - 12-Oct-26
Sell* 1 928.00p Automatic Execution
 14:21:37 - 12-Oct-26
Buy* 410 929.00p Automatic Execution
 14:21:37 - 12-Oct-26
Sell* 317 929.00p Automatic Execution
 14:21:37 - 12-Oct-26
Sell* 100 929.00p Automatic Execution
 14:21:37 - 12-Oct-26
Sell* 172 929.00p Automatic Execution
 14:21:37 - 12-Oct-26
Sell* 234 929.00p Automatic Execution
 14:21:37 - 12-Oct-26
Sell* 4,248 929.60p Ordinary
 14:21:21 - 12-Oct-26
Unknown* 0 929.00p SI Trade
 14:21:18 - 12-Oct-26
Sell* 84 932.00p Automatic Execution
 14:11:38 - 12-Oct-26
Sell* 22 932.00p Automatic Execution
 14:11:38 - 12-Oct-26
Sell* 100 932.00p Automatic Execution
 14:11:38 - 12-Oct-26
Sell* 290 932.00p Automatic Execution
 14:11:38 - 12-Oct-26
Sell* 82 932.00p Automatic Execution
 14:11:38 - 12-Oct-26
Sell* 1,500 932.00p SI Trade
 14:11:37 - 12-Oct-26
Sell* 4 932.00p SI Trade
 14:06:00 - 12-Oct-26
Sell* 46 934.00p Automatic Execution
 14:00:50 - 12-Oct-26
Buy* 59 935.00p Automatic Execution
 14:00:45 - 12-Oct-26
Sell* 16 934.00p Automatic Execution
 14:00:45 - 12-Oct-26
Sell* 229 934.00p Automatic Execution
 14:00:45 - 12-Oct-26
Sell* 216 934.08586p SI Trade
Suspected SELL Trade
 14:00:00 - 12-Oct-26
Sell* 297 934.08586p SI Trade
Suspected SELL Trade
 14:00:00 - 12-Oct-26
Sell* 2,555 934.45p Ordinary
 13:59:22 - 12-Oct-26
Sell* 79 936.00p Automatic Execution
 13:55:13 - 12-Oct-26
Sell* 83 936.00p Automatic Execution
 13:55:12 - 12-Oct-26
Sell* 120 934.00p Automatic Execution
 13:55:05 - 12-Oct-26
Buy* 252 933.00p Automatic Execution
 13:55:04 - 12-Oct-26
Buy* 518 933.00p Automatic Execution
 13:55:04 - 12-Oct-26
Buy* 230 933.00p Automatic Execution
 13:55:04 - 12-Oct-26
Buy* 130 932.00p Automatic Execution
 13:55:04 - 12-Oct-26
Buy* 246 932.00p Automatic Execution
 13:55:04 - 12-Oct-26
Unknown* 0 932.00p SI Trade
 13:54:58 - 12-Oct-26
Unknown* 81,201 930.50p Negotiated Trade
 13:54:52 - 12-Oct-26
Sell* 220 929.00p Ordinary
 13:52:03 - 12-Oct-26
Sell* 88 930.00p Automatic Execution
 13:36:01 - 12-Oct-26
Unknown* 67 931.00p SI Trade
 13:32:06 - 12-Oct-26
Unknown* 12 931.00p Ordinary
 13:30:45 - 12-Oct-26
Unknown* 44 931.00p Ordinary
 13:30:44 - 12-Oct-26
Unknown* 0 931.00p SI Trade
 12:58:47 - 12-Oct-26
Sell* 6 929.00p Automatic Execution
 12:58:47 - 12-Oct-26
Sell* 100 929.00p Automatic Execution
 12:58:47 - 12-Oct-26
Sell* 100 930.00p Automatic Execution
 12:49:16 - 12-Oct-26
Sell* 70 930.00p Automatic Execution
 12:48:02 - 12-Oct-26
Unknown* 0 931.00p SI Trade
 12:47:56 - 12-Oct-26
Sell* 264 930.00p Automatic Execution
 12:38:50 - 12-Oct-26
Sell* 195 930.00p Automatic Execution
 12:37:21 - 12-Oct-26
Sell* 140 930.00p Automatic Execution
 12:37:21 - 12-Oct-26
Sell* 72 930.00p Automatic Execution
 12:37:21 - 12-Oct-26
Sell* 25 930.00p Automatic Execution
 12:37:21 - 12-Oct-26
Sell* 113 930.00p Automatic Execution
 12:37:21 - 12-Oct-26
Sell* 113 930.00p Automatic Execution
 12:37:21 - 12-Oct-26
Buy* 1 930.00p Automatic Execution
 12:37:21 - 12-Oct-26
Buy* 112 930.00p Automatic Execution
 12:29:40 - 12-Oct-26
Buy* 73 930.00p Automatic Execution
 12:29:40 - 12-Oct-26
Buy* 5 930.00p SI Trade
 12:23:46 - 12-Oct-26
Sell* 81 929.00p Automatic Execution
 12:23:46 - 12-Oct-26
Sell* 453 929.00p Automatic Execution
 12:23:46 - 12-Oct-26
Sell* 115 929.00p Automatic Execution
 12:19:06 - 12-Oct-26
Sell* 35 929.00p Automatic Execution
 12:19:06 - 12-Oct-26
Sell* 28 930.00p Automatic Execution
 12:19:06 - 12-Oct-26
Sell* 94 930.00p Automatic Execution
 12:19:06 - 12-Oct-26
Sell* 245 931.00p Automatic Execution
 12:19:05 - 12-Oct-26
Sell* 21 931.00p Automatic Execution
 12:19:05 - 12-Oct-26
Sell* 43 931.00p Automatic Execution
 12:19:05 - 12-Oct-26
Buy* 43 932.00p Automatic Execution
 12:19:05 - 12-Oct-26
Buy* 146 932.00p Automatic Execution
 12:19:05 - 12-Oct-26
Sell* 171 931.00p Automatic Execution
 12:19:04 - 12-Oct-26
Sell* 36 931.00p Automatic Execution
 12:19:04 - 12-Oct-26
Buy* 42 932.00p Automatic Execution
 12:19:03 - 12-Oct-26
Buy* 297 931.00p Automatic Execution
 12:19:03 - 12-Oct-26
Buy* 42 931.00p Automatic Execution
 12:19:03 - 12-Oct-26
Sell* 39 930.00p Automatic Execution
 12:01:39 - 12-Oct-26
Buy* 39 931.00p Automatic Execution
 12:01:38 - 12-Oct-26
Sell* 35 930.00p Automatic Execution
 12:01:37 - 12-Oct-26
Unknown* 0 933.00p SI Trade
 12:01:37 - 12-Oct-26
Sell* 91 931.00p Automatic Execution
 12:01:37 - 12-Oct-26
Sell* 230 931.00p Automatic Execution
 12:01:37 - 12-Oct-26
Sell* 60 931.00p Automatic Execution
 12:01:37 - 12-Oct-26
Unknown* 0 931.00p SI Trade
 11:56:48 - 12-Oct-26
Sell* 7 931.00p Automatic Execution
 11:56:48 - 12-Oct-26
Unknown* 833 932.00p Ordinary
 11:55:56 - 12-Oct-26
Unknown* 0 931.00p SI Trade
 11:55:08 - 12-Oct-26
Unknown* 10 932.00p Ordinary
 11:53:09 - 12-Oct-26
Sell* 9 931.00p Automatic Execution
 11:50:13 - 12-Oct-26
Sell* 63 932.00p Automatic Execution
 11:50:12 - 12-Oct-26
Buy* 1 934.00p SI Trade
 11:48:52 - 12-Oct-26
Sell* 49 932.00p Automatic Execution
 11:33:03 - 12-Oct-26
Sell* 100 933.00p Automatic Execution
 11:31:53 - 12-Oct-26
Sell* 223 933.00p Automatic Execution
 11:31:53 - 12-Oct-26
Sell* 151 933.00p Automatic Execution
 11:31:53 - 12-Oct-26
Sell* 38 933.00p Automatic Execution
 11:31:53 - 12-Oct-26
Sell* 33 933.00p Automatic Execution
 11:31:53 - 12-Oct-26
Sell* 169 933.00p Automatic Execution
 11:31:53 - 12-Oct-26
Sell* 131 933.00p Automatic Execution
 11:31:53 - 12-Oct-26
Sell* 15 933.00p SI Trade
 11:24:38 - 12-Oct-26
Buy* 66 934.00p Automatic Execution
 11:24:38 - 12-Oct-26
Buy* 72 933.00p Automatic Execution
 11:23:27 - 12-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23