Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 989.00p Automatic Execution
 15:16:11 - 22-Sep-26
Sell* 116 989.00p Automatic Execution
 15:16:11 - 22-Sep-26
Sell* 150 989.00p Automatic Execution
 15:16:11 - 22-Sep-26
Unknown* 70 989.00p OTC Trade
 15:14:43 - 22-Sep-26
Unknown* 70 989.00p OTC Trade
 15:14:43 - 22-Sep-26
Sell* 48 990.00p Automatic Execution
 15:13:47 - 22-Sep-26
Sell* 149 990.00p Automatic Execution
 15:13:47 - 22-Sep-26
Sell* 1 988.52p Ordinary
 15:13:45 - 22-Sep-26
Sell* 1 989.48p Ordinary
 15:13:45 - 22-Sep-26
Buy* 43 990.00p Automatic Execution
 15:13:45 - 22-Sep-26
Unknown* 0 990.00p SI Trade
 15:11:20 - 22-Sep-26
Buy* 1,445 989.179p Ordinary
 15:10:30 - 22-Sep-26
Buy* 1 990.00p SI Trade
 15:09:50 - 22-Sep-26
Buy* 249 989.00p Automatic Execution
 15:06:41 - 22-Sep-26
Buy* 5 990.00p SI Trade
 15:03:15 - 22-Sep-26
Buy* 34 987.00p Automatic Execution
 15:02:29 - 22-Sep-26
Sell* 234 985.801p Ordinary
 14:55:46 - 22-Sep-26
Unknown* 0 987.00p SI Trade
 14:52:42 - 22-Sep-26
Sell* 11 984.00p SI Trade
 14:47:52 - 22-Sep-26
Buy* 28 985.00p Automatic Execution
 14:45:41 - 22-Sep-26
Buy* 94 985.00p Automatic Execution
 14:45:41 - 22-Sep-26
Buy* 46 985.00p Automatic Execution
 14:45:41 - 22-Sep-26
Sell* 280 984.00p Automatic Execution
 14:45:41 - 22-Sep-26
Sell* 155 984.00p Automatic Execution
 14:45:41 - 22-Sep-26
Buy* 155 986.00p Automatic Execution
 14:43:51 - 22-Sep-26
Buy* 131 986.00p Automatic Execution
 14:43:51 - 22-Sep-26
Buy* 8 983.00p Automatic Execution
 14:42:48 - 22-Sep-26
Buy* 1 983.00p Automatic Execution
 14:42:48 - 22-Sep-26
Buy* 33 982.00p Automatic Execution
 14:42:13 - 22-Sep-26
Buy* 12 982.00p Automatic Execution
 14:42:13 - 22-Sep-26
Buy* 15 982.00p Automatic Execution
 14:42:13 - 22-Sep-26
Buy* 1 982.00p Automatic Execution
 14:38:17 - 22-Sep-26
Buy* 25 981.00p Automatic Execution
 14:38:14 - 22-Sep-26
Buy* 130 981.00p Automatic Execution
 14:38:14 - 22-Sep-26
Buy* 25 981.00p Automatic Execution
 14:38:14 - 22-Sep-26
Buy* 95 981.00p Automatic Execution
 14:38:14 - 22-Sep-26
Sell* 91 980.00p Automatic Execution
 14:36:49 - 22-Sep-26
Sell* 135 980.00p Automatic Execution
 14:36:49 - 22-Sep-26
Buy* 58 980.00p Automatic Execution
 14:35:50 - 22-Sep-26
Buy* 2 980.00p Automatic Execution
 14:35:50 - 22-Sep-26
Buy* 127 980.00p Automatic Execution
 14:35:50 - 22-Sep-26
Sell* 100 979.00p Automatic Execution
 14:30:21 - 22-Sep-26
Sell* 410 979.00p Automatic Execution
 14:30:21 - 22-Sep-26
Sell* 400 980.00p Automatic Execution
 14:30:06 - 22-Sep-26
Buy* 26 980.00p SI Trade
 14:25:28 - 22-Sep-26
Sell* 105 980.00p Automatic Execution
 14:25:28 - 22-Sep-26
Sell* 31 980.00p Automatic Execution
 14:25:28 - 22-Sep-26
Sell* 440 980.00p Automatic Execution
 14:25:28 - 22-Sep-26
Sell* 25 980.00p Automatic Execution
 14:25:28 - 22-Sep-26
Sell* 4 980.00p SI Trade
 14:21:17 - 22-Sep-26
Buy* 600 981.395p Ordinary
 14:19:55 - 22-Sep-26
Sell* 83 981.00p Automatic Execution
 14:18:50 - 22-Sep-26
Buy* 2,000 982.238p Ordinary
 14:18:12 - 22-Sep-26
Sell* 127 981.00p Automatic Execution
 14:17:49 - 22-Sep-26
Sell* 670 982.00p Automatic Execution
 14:17:49 - 22-Sep-26
Sell* 118 982.00p Automatic Execution
 14:17:49 - 22-Sep-26
Sell* 118 983.00p Automatic Execution
 14:17:03 - 22-Sep-26
Buy* 39 984.00p Automatic Execution
 14:17:03 - 22-Sep-26
Buy* 140 984.00p Automatic Execution
 14:17:03 - 22-Sep-26
Buy* 2,000 982.98p Ordinary
 14:17:03 - 22-Sep-26
Buy* 135 982.00p Automatic Execution
 14:15:00 - 22-Sep-26
Sell* 96 981.00p Automatic Execution
 14:10:00 - 22-Sep-26
Sell* 127 982.00p Automatic Execution
 14:08:26 - 22-Sep-26
Buy* 67 982.00p Automatic Execution
 14:08:26 - 22-Sep-26
Buy* 105 981.00p Automatic Execution
 14:06:47 - 22-Sep-26
Buy* 47 981.00p Automatic Execution
 14:06:47 - 22-Sep-26
Buy* 31 980.00p Automatic Execution
 14:06:32 - 22-Sep-26
Buy* 134 980.00p Automatic Execution
 14:06:32 - 22-Sep-26
Buy* 94 979.00p Automatic Execution
 14:05:43 - 22-Sep-26
Buy* 56 979.00p Automatic Execution
 14:05:43 - 22-Sep-26
Sell* 460 979.00p Automatic Execution
 14:05:43 - 22-Sep-26
Sell* 140 979.00p Automatic Execution
 14:05:43 - 22-Sep-26
Unknown* 0 980.00p SI Trade
 14:05:06 - 22-Sep-26
Sell* 150 980.00p Automatic Execution
 13:52:37 - 22-Sep-26
Sell* 120 980.00p Automatic Execution
 13:52:37 - 22-Sep-26
Buy* 132 979.00p Automatic Execution
 13:49:42 - 22-Sep-26
Buy* 156 979.00p Automatic Execution
 13:49:42 - 22-Sep-26
Buy* 100 979.00p Automatic Execution
 13:49:42 - 22-Sep-26
Sell* 62 976.00p Automatic Execution
 13:49:42 - 22-Sep-26
Sell* 183 977.00p Automatic Execution
 13:49:42 - 22-Sep-26
Unknown* 0 981.00p SI Trade
 13:49:41 - 22-Sep-26
Sell* 3,055 977.00p SI Trade
 13:49:41 - 22-Sep-26
Sell* 522 978.00p Automatic Execution
 13:49:41 - 22-Sep-26
Sell* 504 978.00p Automatic Execution
 13:49:41 - 22-Sep-26
Sell* 830 978.00p Automatic Execution
 13:49:41 - 22-Sep-26
Sell* 520 979.00p Automatic Execution
 13:49:41 - 22-Sep-26
Sell* 150 979.00p Automatic Execution
 13:49:41 - 22-Sep-26
Unknown* 0 982.00p SI Trade
 13:48:24 - 22-Sep-26
Sell* 3 980.00p SI Trade
 13:45:32 - 22-Sep-26
Buy* 1 982.00p SI Trade
 13:45:32 - 22-Sep-26
Buy* 33 980.00p Automatic Execution
 13:41:59 - 22-Sep-26
Buy* 267 980.00p Automatic Execution
 13:41:59 - 22-Sep-26
Buy* 14 980.00p Automatic Execution
 13:41:59 - 22-Sep-26
Buy* 271 980.00p Automatic Execution
 13:41:59 - 22-Sep-26
Buy* 10 980.00p Automatic Execution
 13:41:59 - 22-Sep-26
Buy* 29 980.00p Automatic Execution
 13:41:59 - 22-Sep-26
Buy* 16 981.00p SI Trade
 13:33:55 - 22-Sep-26
Unknown* 0 981.00p SI Trade
 13:33:55 - 22-Sep-26
Unknown* 0 981.00p SI Trade
 13:31:04 - 22-Sep-26
Unknown* 0 981.00p SI Trade
 13:31:04 - 22-Sep-26
Unknown* 0 981.00p SI Trade
 13:31:04 - 22-Sep-26
Unknown* 0 981.00p SI Trade
 13:28:51 - 22-Sep-26
Unknown* 0 981.00p SI Trade
 13:28:51 - 22-Sep-26
Unknown* 0 981.00p SI Trade
 13:26:45 - 22-Sep-26
Sell* 199 980.00p Automatic Execution
 13:25:08 - 22-Sep-26
Sell* 1 980.00p Automatic Execution
 13:24:29 - 22-Sep-26
Unknown* 0 981.00p SI Trade
 13:24:25 - 22-Sep-26
Sell* 4 979.00p Ordinary
 13:17:16 - 22-Sep-26
Sell* 200 979.801p Ordinary
 13:15:00 - 22-Sep-26
Sell* 129 981.00p Automatic Execution
 13:00:29 - 22-Sep-26
Sell* 71 981.00p Automatic Execution
 13:00:29 - 22-Sep-26
Sell* 98 982.00p Automatic Execution
 12:42:22 - 22-Sep-26
Sell* 177 982.00p Automatic Execution
 12:42:22 - 22-Sep-26
Sell* 22 982.00p Automatic Execution
 12:42:15 - 22-Sep-26
Sell* 1 982.00p Automatic Execution
 12:41:11 - 22-Sep-26
Sell* 500 981.801p Ordinary
 12:33:07 - 22-Sep-26
Sell* 3,082 981.00p SI Trade
 12:29:43 - 22-Sep-26
Sell* 1,000 981.52p Ordinary
 12:21:50 - 22-Sep-26
Buy* 16 982.00p Automatic Execution
 12:20:39 - 22-Sep-26
Buy* 40 982.00p Automatic Execution
 12:20:39 - 22-Sep-26
Buy* 141 982.00p Automatic Execution
 12:20:39 - 22-Sep-26
Sell* 390 981.00p Automatic Execution
 12:19:26 - 22-Sep-26
Sell* 1 982.00p SI Trade
 12:07:58 - 22-Sep-26
Buy* 3 984.00p Automatic Execution
 12:06:56 - 22-Sep-26
Buy* 380 984.00p Automatic Execution
 12:06:56 - 22-Sep-26
Sell* 162 983.00p Automatic Execution
 12:06:55 - 22-Sep-26
Sell* 143 983.00p Automatic Execution
 12:06:55 - 22-Sep-26
Buy* 29 984.00p Automatic Execution
 12:04:02 - 22-Sep-26
Unknown* 0 984.00p SI Trade
 11:47:57 - 22-Sep-26
Buy* 255 983.00p Automatic Execution
 11:42:33 - 22-Sep-26
Buy* 1 984.00p SI Trade
 11:42:26 - 22-Sep-26
Buy* 176 982.00p Automatic Execution
 11:38:20 - 22-Sep-26
Buy* 254 982.00p Automatic Execution
 11:38:20 - 22-Sep-26
Buy* 254 982.00p Automatic Execution
 11:38:20 - 22-Sep-26
Buy* 2 981.00p Automatic Execution
 11:30:59 - 22-Sep-26
Buy* 49 981.00p Automatic Execution
 11:30:59 - 22-Sep-26
Buy* 95 981.00p Automatic Execution
 11:30:59 - 22-Sep-26
Sell* 1 980.00p SI Trade
 11:30:01 - 22-Sep-26
Buy* 62 980.00p Automatic Execution
 11:30:01 - 22-Sep-26
Buy* 137 980.00p Automatic Execution
 11:30:01 - 22-Sep-26
Sell* 650 980.00p Automatic Execution
 11:30:01 - 22-Sep-26
Sell* 10 980.00p Automatic Execution
 11:27:10 - 22-Sep-26
Sell* 100 980.00p Automatic Execution
 11:27:10 - 22-Sep-26
Buy* 65 981.00p Automatic Execution
 11:27:06 - 22-Sep-26
Buy* 150 981.00p Automatic Execution
 11:27:06 - 22-Sep-26
Sell* 28 981.00p Automatic Execution
 11:27:06 - 22-Sep-26
Sell* 126 981.00p Automatic Execution
 11:27:06 - 22-Sep-26
Sell* 33 981.00p Automatic Execution
 11:26:06 - 22-Sep-26
Sell* 14 981.00p Automatic Execution
 11:26:06 - 22-Sep-26
Sell* 364 981.00p Automatic Execution
 11:26:06 - 22-Sep-26
Sell* 112 981.00p Automatic Execution
 11:26:06 - 22-Sep-26
Buy* 123 983.00p Automatic Execution
 11:26:03 - 22-Sep-26
Buy* 206 983.00p Automatic Execution
 11:26:03 - 22-Sep-26
Buy* 93 983.00p Automatic Execution
 11:26:03 - 22-Sep-26
Sell* 183 981.00p Automatic Execution
 11:26:03 - 22-Sep-26
Sell* 96 981.00p Automatic Execution
 11:26:03 - 22-Sep-26
Buy* 155 983.00p Automatic Execution
 11:26:03 - 22-Sep-26
Sell* 670 983.00p Automatic Execution
 11:26:03 - 22-Sep-26
Sell* 697 983.00p Automatic Execution
 11:26:03 - 22-Sep-26
Sell* 400 984.00p Automatic Execution
 11:26:03 - 22-Sep-26
Sell* 430 984.00p Automatic Execution
 11:26:03 - 22-Sep-26
Sell* 249 984.00p Automatic Execution
 11:26:03 - 22-Sep-26
Sell* 112 985.00p Automatic Execution
 11:26:02 - 22-Sep-26
Sell* 26 984.00p Automatic Execution
 11:26:01 - 22-Sep-26
Buy* 92 985.00p Automatic Execution
 11:25:59 - 22-Sep-26
Sell* 420 985.00p Automatic Execution
 11:25:59 - 22-Sep-26
Sell* 21 986.00p Automatic Execution
 11:25:59 - 22-Sep-26
Sell* 88 986.00p Automatic Execution
 11:25:59 - 22-Sep-26
Sell* 241 986.00p Automatic Execution
 11:25:59 - 22-Sep-26
Sell* 759 986.00p Automatic Execution
 11:25:59 - 22-Sep-26
Sell* 126 987.00p Automatic Execution
 11:24:02 - 22-Sep-26
Sell* 480 987.00p Automatic Execution
 11:24:02 - 22-Sep-26
Sell* 12 988.00p Automatic Execution
 11:20:47 - 22-Sep-26
Sell* 200 988.00p Automatic Execution
 11:20:35 - 22-Sep-26
Sell* 20 989.00p Automatic Execution
 11:20:13 - 22-Sep-26
Sell* 200 989.00p Automatic Execution
 11:20:13 - 22-Sep-26
Buy* 264 989.00p Automatic Execution
 11:20:07 - 22-Sep-26
Buy* 31 989.00p Automatic Execution
 11:20:07 - 22-Sep-26
Buy* 228 989.00p Automatic Execution
 11:20:06 - 22-Sep-26
Buy* 114 989.00p Automatic Execution
 11:20:06 - 22-Sep-26
Sell* 100 988.00p Automatic Execution
 11:20:04 - 22-Sep-26
Sell* 243 988.00p Automatic Execution
 11:20:03 - 22-Sep-26
Sell* 81 988.00p Automatic Execution
 11:20:03 - 22-Sep-26
Sell* 200 988.00p Automatic Execution
 11:20:03 - 22-Sep-26
Sell* 591 988.801p Ordinary
 11:17:29 - 22-Sep-26
Buy* 20 990.00p Automatic Execution
 11:16:53 - 22-Sep-26
Sell* 154 989.00p Automatic Execution
 11:16:53 - 22-Sep-26
Sell* 340 989.00p Automatic Execution
 11:16:53 - 22-Sep-26
Buy* 130 990.00p Automatic Execution
 11:16:53 - 22-Sep-26
Buy* 33 990.00p Automatic Execution
 11:16:53 - 22-Sep-26
Buy* 63 990.00p Automatic Execution
 11:16:53 - 22-Sep-26
Buy* 135 990.00p Automatic Execution
 11:16:53 - 22-Sep-26
Buy* 1,500 989.48p Ordinary
 11:09:17 - 22-Sep-26
Buy* 4 989.906p Ordinary
 11:07:01 - 22-Sep-26
Sell* 135 988.00p Automatic Execution
 11:03:26 - 22-Sep-26
Sell* 154 989.00p Automatic Execution
 11:03:26 - 22-Sep-26
Buy* 7 989.00p Automatic Execution
 11:03:22 - 22-Sep-26
Buy* 47 989.00p Automatic Execution
 11:03:22 - 22-Sep-26
Sell* 38 987.802p Ordinary
 11:01:13 - 22-Sep-26
Buy* 300 989.00p Automatic Execution
 10:56:28 - 22-Sep-26
FTSE 100 Latest
Value10,727.89
Change-11.12