Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 588.00p SI Trade
 16:40:59 - 02-Jul-26
Sell* 91,073 588.00p Uncrossing Trade
 16:35:26 - 02-Jul-26
Sell* 183 588.00p Automatic Execution
 16:29:58 - 02-Jul-26
Sell* 180 588.00p Automatic Execution
 16:29:58 - 02-Jul-26
Sell* 750 588.868p SI Trade
 16:27:57 - 02-Jul-26
Sell* 168 588.697p SI Trade
 16:27:03 - 02-Jul-26
Sell* 159 589.00p Automatic Execution
 16:26:33 - 02-Jul-26
Buy* 9 590.00p Automatic Execution
 16:26:32 - 02-Jul-26
Buy* 21 590.00p Automatic Execution
 16:26:32 - 02-Jul-26
Sell* 159 589.00p Automatic Execution
 16:26:32 - 02-Jul-26
Sell* 327 589.00p Automatic Execution
 16:26:32 - 02-Jul-26
Sell* 401 589.00p Automatic Execution
 16:26:32 - 02-Jul-26
Sell* 159 589.00p Automatic Execution
 16:26:31 - 02-Jul-26
Buy* 39 590.00p Automatic Execution
 16:25:18 - 02-Jul-26
Buy* 130 590.00p SI Trade
 16:24:12 - 02-Jul-26
Buy* 1 590.00p SI Trade
 16:21:02 - 02-Jul-26
Sell* 2 588.0056p Ordinary
 16:19:44 - 02-Jul-26
Buy* 64 589.00p Automatic Execution
 16:19:00 - 02-Jul-26
Buy* 64 589.00p Automatic Execution
 16:19:00 - 02-Jul-26
Buy* 68 588.00p Automatic Execution
 16:18:59 - 02-Jul-26
Buy* 31 589.00p SI Trade
 16:17:22 - 02-Jul-26
Unknown* 0 589.00p SI Trade
 16:17:22 - 02-Jul-26
Buy* 137 589.00p SI Trade
 16:15:11 - 02-Jul-26
Sell* 1,152 587.84p Negotiated Trade
 16:12:46 - 02-Jul-26
Sell* 64 588.00p Automatic Execution
 16:11:00 - 02-Jul-26
Sell* 68 588.00p Automatic Execution
 16:11:00 - 02-Jul-26
Sell* 34 588.00p Automatic Execution
 16:11:00 - 02-Jul-26
Buy* 137 589.00p Automatic Execution
 16:09:05 - 02-Jul-26
Buy* 64 589.00p Automatic Execution
 16:09:05 - 02-Jul-26
Buy* 186 589.00p Automatic Execution
 16:08:34 - 02-Jul-26
Sell* 196 588.00p Automatic Execution
 16:07:06 - 02-Jul-26
Sell* 56 588.00p Automatic Execution
 16:07:06 - 02-Jul-26
Sell* 270 588.00p Automatic Execution
 16:07:06 - 02-Jul-26
Sell* 53 588.00p Automatic Execution
 16:07:06 - 02-Jul-26
Sell* 370 588.00p Automatic Execution
 16:07:06 - 02-Jul-26
Sell* 94 589.00p Automatic Execution
 16:03:34 - 02-Jul-26
Sell* 508 589.00p Automatic Execution
 16:03:34 - 02-Jul-26
Sell* 62 589.00p Automatic Execution
 16:03:34 - 02-Jul-26
Buy* 713 589.00p Automatic Execution
 16:02:55 - 02-Jul-26
Buy* 6 589.00p Automatic Execution
 16:02:55 - 02-Jul-26
Buy* 61 589.00p Automatic Execution
 16:02:55 - 02-Jul-26
Buy* 119 589.00p Automatic Execution
 16:02:55 - 02-Jul-26
Sell* 1 587.00p Automatic Execution
 16:02:55 - 02-Jul-26
Sell* 50 588.00p Automatic Execution
 15:55:30 - 02-Jul-26
Sell* 54 588.00p Automatic Execution
 15:55:14 - 02-Jul-26
Sell* 36 588.00p Automatic Execution
 15:55:14 - 02-Jul-26
Sell* 164 588.00p Automatic Execution
 15:55:14 - 02-Jul-26
Sell* 192 588.00p Automatic Execution
 15:55:14 - 02-Jul-26
Unknown* 32 589.00p OTC Trade
 15:54:45 - 02-Jul-26
Buy* 32 589.00p SI Trade
 15:54:45 - 02-Jul-26
Sell* 70 588.00p Automatic Execution
 15:50:11 - 02-Jul-26
Sell* 54 588.00p Automatic Execution
 15:50:11 - 02-Jul-26
Sell* 27 588.00p Automatic Execution
 15:50:11 - 02-Jul-26
Sell* 6 588.00p Automatic Execution
 15:50:11 - 02-Jul-26
Sell* 58 588.00p Automatic Execution
 15:50:11 - 02-Jul-26
Buy* 128 589.00p SI Trade
 15:49:48 - 02-Jul-26
Buy* 28 589.00p Automatic Execution
 15:47:25 - 02-Jul-26
Buy* 147 588.00p Automatic Execution
 15:46:55 - 02-Jul-26
Buy* 20 588.00p Automatic Execution
 15:46:55 - 02-Jul-26
Buy* 128 588.00p Automatic Execution
 15:46:55 - 02-Jul-26
Buy* 46 588.00p Automatic Execution
 15:46:54 - 02-Jul-26
Buy* 21 588.00p Automatic Execution
 15:46:54 - 02-Jul-26
Sell* 2,000 586.559p Ordinary
 15:46:15 - 02-Jul-26
Unknown* 0 586.00p SI Trade
 15:45:28 - 02-Jul-26
Buy* 322 587.00p Automatic Execution
 15:45:28 - 02-Jul-26
Buy* 16 587.00p Automatic Execution
 15:45:28 - 02-Jul-26
Buy* 160 587.00p Automatic Execution
 15:45:28 - 02-Jul-26
Buy* 60 587.00p Automatic Execution
 15:45:28 - 02-Jul-26
Buy* 178 587.00p Automatic Execution
 15:45:28 - 02-Jul-26
Sell* 63 586.00p Automatic Execution
 15:45:28 - 02-Jul-26
Unknown* 484 586.00p SI Trade
 15:43:02 - 02-Jul-26
Buy* 2 587.00p Automatic Execution
 15:40:32 - 02-Jul-26
Unknown* 0 585.00p SI Trade
 15:37:05 - 02-Jul-26
Buy* 45 586.00p Automatic Execution
 15:37:05 - 02-Jul-26
Buy* 103 586.00p Automatic Execution
 15:37:05 - 02-Jul-26
Buy* 368 586.00p Automatic Execution
 15:37:05 - 02-Jul-26
Buy* 42 586.00p Automatic Execution
 15:37:05 - 02-Jul-26
Buy* 200 586.00p Automatic Execution
 15:37:05 - 02-Jul-26
Buy* 18 585.905p Ordinary
 15:35:51 - 02-Jul-26
Sell* 750 584.706p SI Trade
 15:34:18 - 02-Jul-26
Buy* 13 585.00p Automatic Execution
 15:31:45 - 02-Jul-26
Buy* 26 585.00p Automatic Execution
 15:31:45 - 02-Jul-26
Buy* 64 585.00p Automatic Execution
 15:31:45 - 02-Jul-26
Buy* 180 585.00p Automatic Execution
 15:31:45 - 02-Jul-26
Unknown* 0 584.00p SI Trade
 15:29:36 - 02-Jul-26
Sell* 64 584.00p Automatic Execution
 15:29:36 - 02-Jul-26
Sell* 46 584.00p Automatic Execution
 15:29:36 - 02-Jul-26
Sell* 66 585.00p Automatic Execution
 15:26:31 - 02-Jul-26
Sell* 86 585.00p Automatic Execution
 15:26:31 - 02-Jul-26
Sell* 61 585.00p Automatic Execution
 15:26:31 - 02-Jul-26
Sell* 129 585.00p Automatic Execution
 15:20:45 - 02-Jul-26
Sell* 46 585.00p Automatic Execution
 15:20:45 - 02-Jul-26
Sell* 42 585.00p Automatic Execution
 15:20:45 - 02-Jul-26
Sell* 109 585.00p Automatic Execution
 15:20:45 - 02-Jul-26
Sell* 180 585.00p Automatic Execution
 15:20:45 - 02-Jul-26
Buy* 121 587.00p SI Trade
 15:18:33 - 02-Jul-26
Buy* 41 586.00p Automatic Execution
 15:15:16 - 02-Jul-26
Buy* 164 586.00p Automatic Execution
 15:15:16 - 02-Jul-26
Buy* 4 587.00p SI Trade
 15:13:37 - 02-Jul-26
Unknown* 0 586.00p SI Trade
 15:13:29 - 02-Jul-26
Buy* 48 585.00p Automatic Execution
 15:12:24 - 02-Jul-26
Unknown* 1 585.00p SI Trade
 15:12:00 - 02-Jul-26
Buy* 1 586.00p SI Trade
 15:10:26 - 02-Jul-26
Sell* 2 584.00p Automatic Execution
 15:10:26 - 02-Jul-26
Sell* 173 586.00p Automatic Execution
 15:05:04 - 02-Jul-26
Sell* 173 586.00p Automatic Execution
 15:05:04 - 02-Jul-26
Sell* 168 587.00p Automatic Execution
 15:03:18 - 02-Jul-26
Sell* 267 587.00p Automatic Execution
 15:03:18 - 02-Jul-26
Sell* 43 587.00p Automatic Execution
 15:03:18 - 02-Jul-26
Buy* 1 589.00p SI Trade
 15:02:25 - 02-Jul-26
Buy* 34 589.00p Automatic Execution
 15:02:25 - 02-Jul-26
Sell* 128 588.00p Automatic Execution
 15:01:42 - 02-Jul-26
Sell* 18 588.00p Automatic Execution
 15:01:42 - 02-Jul-26
Sell* 58 588.00p Automatic Execution
 15:01:30 - 02-Jul-26
Sell* 100 588.00p Automatic Execution
 15:01:30 - 02-Jul-26
Buy* 1 588.00p SI Trade
 15:00:57 - 02-Jul-26
Buy* 1 588.00p SI Trade
 15:00:57 - 02-Jul-26
Sell* 122 588.00p Automatic Execution
 15:00:46 - 02-Jul-26
Sell* 70 588.00p Automatic Execution
 15:00:46 - 02-Jul-26
Sell* 46 588.00p Automatic Execution
 15:00:46 - 02-Jul-26
Sell* 122 588.00p Automatic Execution
 15:00:46 - 02-Jul-26
Sell* 180 588.00p Automatic Execution
 15:00:46 - 02-Jul-26
Unknown* 291 589.00p SI Trade
 14:59:04 - 02-Jul-26
Buy* 1 590.00p SI Trade
 14:58:58 - 02-Jul-26
Sell* 500 588.844p Negotiated Trade
 14:57:35 - 02-Jul-26
Buy* 3 590.00p Automatic Execution
 14:55:27 - 02-Jul-26
Sell* 2,207 588.996p Negotiated Trade
 14:52:35 - 02-Jul-26
Unknown* 0 590.00p SI Trade
 14:51:28 - 02-Jul-26
Unknown* 306 589.00p SI Trade
 14:49:03 - 02-Jul-26
Buy* 182 589.00p Automatic Execution
 14:47:25 - 02-Jul-26
Buy* 1 589.00p Automatic Execution
 14:47:25 - 02-Jul-26
Buy* 202 589.00p Automatic Execution
 14:47:25 - 02-Jul-26
Sell* 103 588.00p Automatic Execution
 14:46:56 - 02-Jul-26
Buy* 119 589.00p Automatic Execution
 14:46:56 - 02-Jul-26
Buy* 89 589.00p Automatic Execution
 14:46:56 - 02-Jul-26
Buy* 24 589.00p Automatic Execution
 14:46:56 - 02-Jul-26
Buy* 130 588.00p Automatic Execution
 14:46:56 - 02-Jul-26
Buy* 93 588.00p Automatic Execution
 14:46:56 - 02-Jul-26
Buy* 296 588.00p Automatic Execution
 14:46:56 - 02-Jul-26
Buy* 28 587.989p Ordinary
 14:44:08 - 02-Jul-26
Buy* 28 588.00p Automatic Execution
 14:43:40 - 02-Jul-26
Buy* 41 588.00p Automatic Execution
 14:43:40 - 02-Jul-26
Unknown* 0 588.00p SI Trade
 14:42:44 - 02-Jul-26
Buy* 4 588.00p Automatic Execution
 14:41:13 - 02-Jul-26
Unknown* 0 586.00p OTC Trade
 14:40:05 - 02-Jul-26
Buy* 148 587.00p Automatic Execution
 14:35:51 - 02-Jul-26
Buy* 181 587.00p Automatic Execution
 14:35:51 - 02-Jul-26
Buy* 35 587.00p Automatic Execution
 14:35:51 - 02-Jul-26
Buy* 49 587.00p Automatic Execution
 14:35:45 - 02-Jul-26
Buy* 136 587.00p Automatic Execution
 14:35:45 - 02-Jul-26
Buy* 13 587.00p Automatic Execution
 14:35:45 - 02-Jul-26
Buy* 180 587.00p Automatic Execution
 14:35:45 - 02-Jul-26
Buy* 234 586.00p Automatic Execution
 14:35:01 - 02-Jul-26
Sell* 832 585.00p Automatic Execution
 14:35:01 - 02-Jul-26
Sell* 1,088 585.00p Automatic Execution
 14:35:01 - 02-Jul-26
Sell* 187 585.00p Automatic Execution
 14:35:01 - 02-Jul-26
Sell* 158 585.00p Automatic Execution
 14:35:01 - 02-Jul-26
Sell* 73 585.00p Automatic Execution
 14:35:01 - 02-Jul-26
Sell* 74 586.00p Automatic Execution
 14:35:01 - 02-Jul-26
Sell* 66 586.00p Automatic Execution
 14:35:01 - 02-Jul-26
Sell* 108 586.00p Automatic Execution
 14:35:01 - 02-Jul-26
Sell* 181 586.00p Automatic Execution
 14:35:01 - 02-Jul-26
Buy* 26 587.00p Automatic Execution
 14:34:05 - 02-Jul-26
Buy* 155 587.00p Automatic Execution
 14:34:05 - 02-Jul-26
Buy* 26 587.00p Automatic Execution
 14:34:05 - 02-Jul-26
Buy* 180 587.00p Automatic Execution
 14:33:25 - 02-Jul-26
Unknown* 0 587.00p SI Trade
 14:31:50 - 02-Jul-26
Unknown* 0 588.00p SI Trade
 14:31:26 - 02-Jul-26
Sell* 68 586.00p Automatic Execution
 14:31:25 - 02-Jul-26
Sell* 50 586.00p Automatic Execution
 14:31:25 - 02-Jul-26
Sell* 38 586.00p Automatic Execution
 14:31:25 - 02-Jul-26
Sell* 125 586.00p Automatic Execution
 14:31:25 - 02-Jul-26
Sell* 69 586.00p Automatic Execution
 14:31:25 - 02-Jul-26
Buy* 24 588.00p Automatic Execution
 14:29:05 - 02-Jul-26
Buy* 71 588.00p Automatic Execution
 14:29:05 - 02-Jul-26
Buy* 141 587.00p Automatic Execution
 14:27:25 - 02-Jul-26
Buy* 181 587.00p Automatic Execution
 14:27:25 - 02-Jul-26
Buy* 3 587.00p Automatic Execution
 14:27:25 - 02-Jul-26
Sell* 7 586.00p Automatic Execution
 14:23:38 - 02-Jul-26
Sell* 181 586.00p Automatic Execution
 14:19:41 - 02-Jul-26
Sell* 328 586.00p Automatic Execution
 14:19:41 - 02-Jul-26
Sell* 348 586.00p Automatic Execution
 14:19:41 - 02-Jul-26
Sell* 89 586.00p Automatic Execution
 14:19:41 - 02-Jul-26
Sell* 76 586.00p Automatic Execution
 14:19:41 - 02-Jul-26
Sell* 198 586.00p Automatic Execution
 14:19:41 - 02-Jul-26
Sell* 43 586.00p Automatic Execution
 14:19:41 - 02-Jul-26
Sell* 40 586.00p Automatic Execution
 14:19:41 - 02-Jul-26
Sell* 77 586.00p Automatic Execution
 14:19:41 - 02-Jul-26
Sell* 158 586.00p Automatic Execution
 14:19:41 - 02-Jul-26
Buy* 10 587.00p SI Trade
 14:18:50 - 02-Jul-26
Buy* 109 588.00p Automatic Execution
 14:10:05 - 02-Jul-26
Buy* 46 587.00p Automatic Execution
 14:05:15 - 02-Jul-26
Buy* 198 587.00p Automatic Execution
 14:05:15 - 02-Jul-26
Unknown* 0 587.00p SI Trade
 13:58:26 - 02-Jul-26
Buy* 3 587.00p SI Trade
 13:58:26 - 02-Jul-26
Sell* 36 586.00p Automatic Execution
 13:56:11 - 02-Jul-26
Sell* 36 586.00p Automatic Execution
 13:56:11 - 02-Jul-26
Buy* 1 588.00p SI Trade
 13:56:01 - 02-Jul-26
Unknown* 126 587.00p SI Trade
 13:56:00 - 02-Jul-26
Sell* 14 586.00p Automatic Execution
 13:55:04 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change0.00