Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,934 618.223p SI Trade
Suspected SELL Trade
 16:47:05 - 12-Jun-26
Sell* 83,868 620.00p Uncrossing Trade
 16:35:29 - 12-Jun-26
Sell* 160 622.00p Automatic Execution
 16:29:54 - 12-Jun-26
Sell* 190 622.00p Automatic Execution
 16:29:54 - 12-Jun-26
Buy* 1 623.00p Automatic Execution
 16:29:36 - 12-Jun-26
Buy* 1 623.00p Automatic Execution
 16:29:36 - 12-Jun-26
Buy* 74 623.00p Automatic Execution
 16:29:34 - 12-Jun-26
Buy* 77 623.00p Automatic Execution
 16:29:34 - 12-Jun-26
Buy* 200 623.00p Automatic Execution
 16:29:34 - 12-Jun-26
Sell* 1 622.00p Automatic Execution
 16:29:22 - 12-Jun-26
Sell* 279 622.00p Automatic Execution
 16:29:22 - 12-Jun-26
Sell* 190 622.00p Automatic Execution
 16:29:22 - 12-Jun-26
Sell* 150 622.00p Automatic Execution
 16:29:22 - 12-Jun-26
Sell* 19 622.00p Automatic Execution
 16:29:22 - 12-Jun-26
Sell* 44 622.00p Automatic Execution
 16:29:22 - 12-Jun-26
Buy* 21 623.00p Automatic Execution
 16:29:21 - 12-Jun-26
Sell* 51 622.00p SI Trade
 16:29:02 - 12-Jun-26
Sell* 21 622.00p SI Trade
 16:29:01 - 12-Jun-26
Buy* 2 623.00p SI Trade
 16:28:52 - 12-Jun-26
Buy* 7 622.9945p Ordinary
 16:28:49 - 12-Jun-26
Sell* 143 622.00p Automatic Execution
 16:28:19 - 12-Jun-26
Unknown* 0 623.00p SI Trade
 16:27:43 - 12-Jun-26
Buy* 184 622.00p Automatic Execution
 16:24:29 - 12-Jun-26
Buy* 34 622.00p Automatic Execution
 16:24:29 - 12-Jun-26
Buy* 280 622.00p Automatic Execution
 16:22:24 - 12-Jun-26
Buy* 184 621.00p Automatic Execution
 16:22:24 - 12-Jun-26
Buy* 22 621.00p Automatic Execution
 16:22:24 - 12-Jun-26
Buy* 1 621.00p Automatic Execution
 16:20:24 - 12-Jun-26
Buy* 66 621.00p Automatic Execution
 16:20:22 - 12-Jun-26
Buy* 72 621.00p Automatic Execution
 16:20:22 - 12-Jun-26
Buy* 148 621.00p Automatic Execution
 16:20:22 - 12-Jun-26
Sell* 47 621.00p Automatic Execution
 16:20:21 - 12-Jun-26
Sell* 12 621.00p Automatic Execution
 16:20:21 - 12-Jun-26
Sell* 25 621.00p Automatic Execution
 16:20:21 - 12-Jun-26
Sell* 163 621.00p Automatic Execution
 16:20:21 - 12-Jun-26
Sell* 49 621.00p Automatic Execution
 16:20:21 - 12-Jun-26
Sell* 49 621.00p Automatic Execution
 16:20:21 - 12-Jun-26
Buy* 62 622.00p Automatic Execution
 16:17:31 - 12-Jun-26
Buy* 69 622.00p Automatic Execution
 16:17:31 - 12-Jun-26
Buy* 73 622.00p Automatic Execution
 16:17:31 - 12-Jun-26
Buy* 26 622.00p Automatic Execution
 16:17:31 - 12-Jun-26
Sell* 200 620.672p Ordinary
 16:14:26 - 12-Jun-26
Sell* 850 620.887p Negotiated Trade
 16:13:23 - 12-Jun-26
Buy* 182 622.00p Automatic Execution
 16:13:08 - 12-Jun-26
Buy* 88 622.00p Automatic Execution
 16:13:08 - 12-Jun-26
Sell* 295 620.51p SI Trade
 16:07:09 - 12-Jun-26
Sell* 1 621.00p Automatic Execution
 16:03:24 - 12-Jun-26
Sell* 154 621.00p Automatic Execution
 16:03:24 - 12-Jun-26
Sell* 179 621.00p Automatic Execution
 16:03:24 - 12-Jun-26
Sell* 76 621.00p Automatic Execution
 16:03:24 - 12-Jun-26
Sell* 71 621.00p Automatic Execution
 16:03:24 - 12-Jun-26
Sell* 72 621.00p Automatic Execution
 16:03:24 - 12-Jun-26
Sell* 52 621.00p Automatic Execution
 16:03:24 - 12-Jun-26
Sell* 140 621.00p Automatic Execution
 16:03:24 - 12-Jun-26
Sell* 33 621.00p Automatic Execution
 16:03:24 - 12-Jun-26
Sell* 28 621.00p Automatic Execution
 16:03:24 - 12-Jun-26
Sell* 155 621.00p Automatic Execution
 16:03:24 - 12-Jun-26
Sell* 949 622.2015p Ordinary
 16:01:34 - 12-Jun-26
Buy* 3 623.931p Ordinary
 16:00:58 - 12-Jun-26
Sell* 200 622.203p Ordinary
 15:57:42 - 12-Jun-26
Buy* 600 622.00p Automatic Execution
 15:56:16 - 12-Jun-26
Sell* 337 622.00p Automatic Execution
 15:56:16 - 12-Jun-26
Sell* 1 622.00p Automatic Execution
 15:56:16 - 12-Jun-26
Sell* 24 622.00p Automatic Execution
 15:56:16 - 12-Jun-26
Sell* 18 622.00p Automatic Execution
 15:56:16 - 12-Jun-26
Sell* 154 622.00p Automatic Execution
 15:56:16 - 12-Jun-26
Sell* 132 622.00p Automatic Execution
 15:56:16 - 12-Jun-26
Sell* 312 623.00p Automatic Execution
 15:56:14 - 12-Jun-26
Sell* 60 623.00p Automatic Execution
 15:56:14 - 12-Jun-26
Sell* 171 621.00p SI Trade
 15:55:12 - 12-Jun-26
Sell* 1,692 622.00p SI Trade
 15:55:12 - 12-Jun-26
Buy* 262 623.00p Automatic Execution
 15:54:42 - 12-Jun-26
Sell* 190 622.00p Automatic Execution
 15:53:03 - 12-Jun-26
Sell* 220 622.00p Automatic Execution
 15:53:03 - 12-Jun-26
Sell* 4 622.00p Automatic Execution
 15:53:01 - 12-Jun-26
Sell* 190 622.00p Automatic Execution
 15:53:01 - 12-Jun-26
Sell* 181 622.00p Automatic Execution
 15:53:01 - 12-Jun-26
Sell* 508 622.00p Automatic Execution
 15:53:01 - 12-Jun-26
Buy* 128 623.00p Automatic Execution
 15:52:58 - 12-Jun-26
Buy* 203 623.00p Automatic Execution
 15:52:58 - 12-Jun-26
Buy* 73 623.00p Automatic Execution
 15:52:58 - 12-Jun-26
Buy* 122 623.00p Automatic Execution
 15:52:58 - 12-Jun-26
Sell* 1,500 621.2375p Ordinary
 15:52:54 - 12-Jun-26
Buy* 190 621.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 241 621.00p Automatic Execution
 15:52:53 - 12-Jun-26
Sell* 227 620.00p Automatic Execution
 15:52:53 - 12-Jun-26
Sell* 241 620.00p Automatic Execution
 15:52:53 - 12-Jun-26
Sell* 135 620.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 32 621.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 209 621.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 128 621.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 173 620.00p Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 315 620.00p Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 171 620.00p Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 92 620.00p Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 366 620.00p Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 114 620.00p Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 218 620.00p Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 218 620.00p Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 218 620.00p Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 218 620.00p Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 185 620.00p Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 89 620.00p Automatic Execution
 15:52:48 - 12-Jun-26
Sell* 19 619.00p Automatic Execution
 15:52:43 - 12-Jun-26
Sell* 11 619.00p Automatic Execution
 15:52:43 - 12-Jun-26
Sell* 18 619.00p Automatic Execution
 15:52:43 - 12-Jun-26
Sell* 35 619.00p Automatic Execution
 15:52:43 - 12-Jun-26
Buy* 198 619.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 71 619.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 186 619.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 192 619.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 181 619.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 1 619.00p Automatic Execution
 15:49:12 - 12-Jun-26
Buy* 69 618.00p Automatic Execution
 15:48:15 - 12-Jun-26
Buy* 192 618.00p Automatic Execution
 15:48:15 - 12-Jun-26
Sell* 80 616.651p SI Trade
 15:46:58 - 12-Jun-26
Buy* 275 617.00p Automatic Execution
 15:46:08 - 12-Jun-26
Sell* 240 617.00p Automatic Execution
 15:39:25 - 12-Jun-26
Sell* 142 617.00p Automatic Execution
 15:39:25 - 12-Jun-26
Buy* 252 618.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 181 618.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 127 618.00p Automatic Execution
 15:36:43 - 12-Jun-26
Sell* 1 617.00p Automatic Execution
 15:34:17 - 12-Jun-26
Buy* 102 618.00p Automatic Execution
 15:31:39 - 12-Jun-26
Buy* 192 618.00p Automatic Execution
 15:31:39 - 12-Jun-26
Unknown* 282 617.00p SI Trade
 15:30:28 - 12-Jun-26
Buy* 182 617.00p Automatic Execution
 15:30:28 - 12-Jun-26
Buy* 49 617.00p Automatic Execution
 15:30:28 - 12-Jun-26
Buy* 86 617.00p Automatic Execution
 15:30:28 - 12-Jun-26
Buy* 192 617.00p Automatic Execution
 15:30:28 - 12-Jun-26
Buy* 52 617.00p Automatic Execution
 15:30:28 - 12-Jun-26
Buy* 101 617.00p Automatic Execution
 15:30:28 - 12-Jun-26
Sell* 192 616.00p Automatic Execution
 15:30:28 - 12-Jun-26
Sell* 13 616.00p Automatic Execution
 15:30:28 - 12-Jun-26
Buy* 2 618.00p SI Trade
 15:21:07 - 12-Jun-26
Sell* 116 616.00p SI Trade
 15:20:52 - 12-Jun-26
Sell* 116 616.00p SI Trade
 15:20:52 - 12-Jun-26
Sell* 130 616.00p Automatic Execution
 15:20:49 - 12-Jun-26
Sell* 20 616.00p Automatic Execution
 15:20:49 - 12-Jun-26
Sell* 20 616.00p Automatic Execution
 15:20:49 - 12-Jun-26
Sell* 15 618.00p Automatic Execution
 15:20:48 - 12-Jun-26
Sell* 15 618.00p Automatic Execution
 15:20:48 - 12-Jun-26
Sell* 10 618.00p Automatic Execution
 15:20:48 - 12-Jun-26
Unknown* 0 618.00p OTC Trade
 15:19:38 - 12-Jun-26
Unknown* 0 618.00p OTC Trade
 15:19:38 - 12-Jun-26
Sell* 2 618.00p Ordinary
 15:13:20 - 12-Jun-26
Sell* 50 618.00p SI Trade
 15:12:03 - 12-Jun-26
Sell* 58 619.00p Automatic Execution
 15:03:56 - 12-Jun-26
Buy* 174 619.00p Automatic Execution
 15:03:55 - 12-Jun-26
Buy* 55 619.00p Automatic Execution
 15:03:55 - 12-Jun-26
Buy* 79 619.00p Automatic Execution
 15:03:55 - 12-Jun-26
Buy* 140 619.00p Automatic Execution
 15:03:55 - 12-Jun-26
Buy* 99 619.00p Automatic Execution
 15:03:55 - 12-Jun-26
Buy* 551 619.00p Automatic Execution
 15:03:55 - 12-Jun-26
Sell* 325 618.00p Automatic Execution
 14:57:13 - 12-Jun-26
Sell* 67 618.00p Automatic Execution
 14:57:13 - 12-Jun-26
Sell* 297 619.00p Automatic Execution
 14:57:13 - 12-Jun-26
Sell* 172 619.00p Automatic Execution
 14:57:13 - 12-Jun-26
Sell* 5 619.00p Automatic Execution
 14:57:13 - 12-Jun-26
Sell* 10 619.00p Automatic Execution
 14:57:13 - 12-Jun-26
Sell* 67 619.00p Automatic Execution
 14:57:13 - 12-Jun-26
Buy* 93 620.00p Automatic Execution
 14:56:39 - 12-Jun-26
Buy* 5 620.00p Automatic Execution
 14:56:39 - 12-Jun-26
Unknown* 0 617.00p SI Trade
 14:53:07 - 12-Jun-26
Unknown* 0 620.00p SI Trade
 14:47:53 - 12-Jun-26
Sell* 192 618.00p Automatic Execution
 14:47:22 - 12-Jun-26
Buy* 5 619.00p Automatic Execution
 14:47:22 - 12-Jun-26
Buy* 63 619.00p Automatic Execution
 14:47:22 - 12-Jun-26
Sell* 63 618.00p Automatic Execution
 14:47:22 - 12-Jun-26
Unknown* 1 618.50p SI Trade
 14:45:04 - 12-Jun-26
Buy* 179 618.00p Automatic Execution
 14:43:50 - 12-Jun-26
Buy* 16 618.00p Automatic Execution
 14:43:50 - 12-Jun-26
Buy* 79 618.00p Automatic Execution
 14:43:50 - 12-Jun-26
Buy* 26 618.00p Automatic Execution
 14:43:50 - 12-Jun-26
Buy* 42 618.00p Automatic Execution
 14:43:13 - 12-Jun-26
Buy* 78 618.00p Automatic Execution
 14:43:13 - 12-Jun-26
Buy* 114 618.00p Automatic Execution
 14:42:56 - 12-Jun-26
Sell* 907 617.00p Automatic Execution
 14:42:23 - 12-Jun-26
Sell* 19 617.00p Automatic Execution
 14:42:23 - 12-Jun-26
Sell* 20 617.00p Automatic Execution
 14:42:23 - 12-Jun-26
Sell* 203 616.00p SI Trade
 14:41:56 - 12-Jun-26
Sell* 203 616.00p SI Trade
 14:41:56 - 12-Jun-26
Sell* 831 617.00p Automatic Execution
 14:41:53 - 12-Jun-26
Sell* 932 617.00p Automatic Execution
 14:41:23 - 12-Jun-26
Buy* 358 617.00p SI Trade
 14:40:53 - 12-Jun-26
Sell* 31 615.00p Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 134 617.00p Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 26 617.00p Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 26 617.00p Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 215 617.00p Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 19 617.00p Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 1,077 617.00p Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 94 617.00p Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 20 617.00p Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 326 617.00p Automatic Execution
 14:40:53 - 12-Jun-26
Sell* 18 618.00p Automatic Execution
 14:40:44 - 12-Jun-26
Sell* 1 618.00p Automatic Execution
 14:40:43 - 12-Jun-26
Sell* 26 618.00p Automatic Execution
 14:40:43 - 12-Jun-26
Sell* 1 618.00p Automatic Execution
 14:40:43 - 12-Jun-26
Sell* 7 618.00p Automatic Execution
 14:40:43 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84