Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 733.213p SI Trade
 12:36:03 - 23-Jul-26
Sell* 560 733.46p SI Trade
 12:35:52 - 23-Jul-26
Buy* 2,400 734.7083p Ordinary
 12:35:39 - 23-Jul-26
Buy* 3,400 734.0745p Ordinary
 12:35:15 - 23-Jul-26
Sell* 338 733.319p SI Trade
 12:33:51 - 23-Jul-26
Sell* 290 732.93p Ordinary
 12:25:19 - 23-Jul-26
Sell* 2,224 733.3467p Ordinary
 12:23:11 - 23-Jul-26
Sell* 24 732.47p Negotiated Trade
 12:20:14 - 23-Jul-26
Sell* 14 732.84458p SI Trade
Suspected SELL Trade
 12:19:54 - 23-Jul-26
Buy* 86 733.00p Automatic Execution
 12:18:41 - 23-Jul-26
Buy* 200 733.00p Automatic Execution
 12:18:41 - 23-Jul-26
Buy* 66 732.00p Automatic Execution
 12:18:08 - 23-Jul-26
Buy* 33 732.00p Automatic Execution
 12:18:08 - 23-Jul-26
Sell* 135 731.207p SI Trade
 12:17:58 - 23-Jul-26
Sell* 1,041 731.014p Ordinary
 12:17:14 - 23-Jul-26
Buy* 88 732.27605p SI Trade
Negotiated Trade
 12:14:18 - 23-Jul-26
Sell* 394 731.00p Automatic Execution
 12:13:21 - 23-Jul-26
Buy* 107 733.00p Automatic Execution
 12:13:21 - 23-Jul-26
Unknown* 2 731.00p SI Trade
 12:13:18 - 23-Jul-26
Sell* 439 731.00p Automatic Execution
 12:13:18 - 23-Jul-26
Sell* 750 733.00p Automatic Execution
 12:13:18 - 23-Jul-26
Buy* 373 733.00p Automatic Execution
 12:13:18 - 23-Jul-26
Sell* 177 732.00p Automatic Execution
 12:13:18 - 23-Jul-26
Sell* 394 732.00p Automatic Execution
 12:13:18 - 23-Jul-26
Buy* 37 733.00p Automatic Execution
 12:13:18 - 23-Jul-26
Buy* 77 733.00p Automatic Execution
 12:13:18 - 23-Jul-26
Buy* 142 733.00p Automatic Execution
 12:13:18 - 23-Jul-26
Buy* 177 733.00p Automatic Execution
 12:13:18 - 23-Jul-26
Sell* 4 730.00p SI Trade
 12:10:46 - 23-Jul-26
Sell* 689 730.93p Ordinary
 12:06:18 - 23-Jul-26
Sell* 1 731.00p SI Trade
 12:05:40 - 23-Jul-26
Sell* 2 731.00p SI Trade
 12:05:40 - 23-Jul-26
Buy* 1 732.00p SI Trade
 12:05:40 - 23-Jul-26
Sell* 1 731.00p SI Trade
 12:05:40 - 23-Jul-26
Buy* 1 732.00p SI Trade
 12:05:40 - 23-Jul-26
Buy* 1 732.00p SI Trade
 12:05:40 - 23-Jul-26
Sell* 1 731.00p SI Trade
 12:05:40 - 23-Jul-26
Sell* 1 731.00p SI Trade
 12:05:40 - 23-Jul-26
Buy* 1 732.00p SI Trade
 12:05:40 - 23-Jul-26
Buy* 2 732.00p SI Trade
 12:05:40 - 23-Jul-26
Sell* 6 730.29471p SI Trade
Suspected SELL Trade
 12:05:00 - 23-Jul-26
Sell* 604 731.3482p Ordinary
 12:04:29 - 23-Jul-26
Buy* 78 731.00p Automatic Execution
 12:02:37 - 23-Jul-26
Buy* 83 730.00p Automatic Execution
 12:01:53 - 23-Jul-26
Sell* 1,636 728.8978p Ordinary
 12:01:34 - 23-Jul-26
Sell* 1,000 728.752p SI Trade
 12:01:28 - 23-Jul-26
Sell* 3 729.00p Automatic Execution
 11:55:42 - 23-Jul-26
Buy* 14 729.00p SI Trade
Negotiated Trade
 11:55:40 - 23-Jul-26
Sell* 18 729.00p Automatic Execution
 11:55:40 - 23-Jul-26
Sell* 941 729.00p Automatic Execution
 11:55:40 - 23-Jul-26
Sell* 1,370 729.748p SI Trade
 11:51:08 - 23-Jul-26
Unknown* 48 730.00p SI Trade
Negotiated Trade
 11:45:00 - 23-Jul-26
Sell* 26 730.00p Automatic Execution
 11:40:06 - 23-Jul-26
Sell* 92 730.00p Automatic Execution
 11:40:06 - 23-Jul-26
Sell* 185 730.00p Automatic Execution
 11:40:06 - 23-Jul-26
Buy* 1 732.00p SI Trade
 11:37:56 - 23-Jul-26
Buy* 102 731.00193p SI Trade
Negotiated Trade
 11:35:00 - 23-Jul-26
Sell* 101 731.00p Automatic Execution
 11:33:03 - 23-Jul-26
Sell* 79 731.00p Automatic Execution
 11:33:03 - 23-Jul-26
Sell* 100 732.00p Automatic Execution
 11:26:17 - 23-Jul-26
Sell* 24 732.00p Automatic Execution
 11:26:17 - 23-Jul-26
Sell* 99 732.00p Automatic Execution
 11:26:17 - 23-Jul-26
Sell* 1 731.00p SI Trade
 11:25:50 - 23-Jul-26
Sell* 8 732.00p Automatic Execution
 11:23:28 - 23-Jul-26
Sell* 104 732.00p Automatic Execution
 11:23:28 - 23-Jul-26
Sell* 140 732.00p Automatic Execution
 11:23:28 - 23-Jul-26
Sell* 200 732.00p Automatic Execution
 11:23:28 - 23-Jul-26
Sell* 300 732.828p Ordinary
 11:23:23 - 23-Jul-26
Sell* 400 731.7956p Ordinary
 11:22:10 - 23-Jul-26
Sell* 5,616 731.2761p Ordinary
 11:20:16 - 23-Jul-26
Sell* 681 729.918p SI Trade
 11:15:42 - 23-Jul-26
Unknown* 103 730.00p SI Trade
Negotiated Trade
 11:15:00 - 23-Jul-26
Sell* 9 730.00p Automatic Execution
 11:12:15 - 23-Jul-26
Sell* 81 730.00p Automatic Execution
 11:12:15 - 23-Jul-26
Sell* 74 730.00p Automatic Execution
 11:12:15 - 23-Jul-26
Sell* 103 731.00p SI Trade
Suspected SELL Trade
 11:10:00 - 23-Jul-26
Sell* 10 730.00p SI Trade
 11:07:45 - 23-Jul-26
Sell* 500 731.368p Negotiated Trade
 11:06:11 - 23-Jul-26
Unknown* 8 731.50p SI Trade
 11:05:16 - 23-Jul-26
Sell* 103 730.00314p SI Trade
Suspected SELL Trade
 11:05:00 - 23-Jul-26
Buy* 1 731.00p Automatic Execution
 11:04:22 - 23-Jul-26
Buy* 190 730.00p Automatic Execution
 11:00:06 - 23-Jul-26
Buy* 66 730.00p Automatic Execution
 11:00:06 - 23-Jul-26
Sell* 161 729.00p Automatic Execution
 10:55:01 - 23-Jul-26
Sell* 19 729.00p Automatic Execution
 10:55:01 - 23-Jul-26
Sell* 331 729.18396p SI Trade
Suspected SELL Trade
 10:55:00 - 23-Jul-26
Sell* 101 729.18396p SI Trade
Suspected SELL Trade
 10:54:56 - 23-Jul-26
Unknown* 3 730.00p SI Trade
 10:54:27 - 23-Jul-26
Unknown* 0 731.00p SI Trade
 10:53:51 - 23-Jul-26
Sell* 86 729.098p Negotiated Trade
 10:53:21 - 23-Jul-26
Sell* 2 729.00p Automatic Execution
 10:52:47 - 23-Jul-26
Sell* 2 729.00p Automatic Execution
 10:52:47 - 23-Jul-26
Sell* 3 729.00p Automatic Execution
 10:52:47 - 23-Jul-26
Unknown* 13 729.50p SI Trade
 10:51:23 - 23-Jul-26
Sell* 53 729.00p Automatic Execution
 10:51:23 - 23-Jul-26
Buy* 10 731.00p SI Trade
 10:51:15 - 23-Jul-26
Buy* 81 729.00p SI Trade
 10:39:06 - 23-Jul-26
Sell* 755 727.523p SI Trade
 10:36:16 - 23-Jul-26
Sell* 10 728.00p Automatic Execution
 10:35:08 - 23-Jul-26
Sell* 190 728.00p Automatic Execution
 10:35:08 - 23-Jul-26
Unknown* 0 728.00p SI Trade
 10:34:49 - 23-Jul-26
Buy* 700 730.07p Ordinary
 10:32:46 - 23-Jul-26
Buy* 136 730.00p SI Trade
 10:32:36 - 23-Jul-26
Sell* 79 729.00p Automatic Execution
 10:27:55 - 23-Jul-26
Sell* 107 729.00p Automatic Execution
 10:27:55 - 23-Jul-26
Sell* 64 730.00p Automatic Execution
 10:27:49 - 23-Jul-26
Sell* 35 730.00p Automatic Execution
 10:27:49 - 23-Jul-26
Sell* 94 729.649p SI Trade
 10:27:04 - 23-Jul-26
Unknown* 2,500 729.00p SI Trade
 10:24:03 - 23-Jul-26
Sell* 195 728.62p Ordinary
 10:16:46 - 23-Jul-26
Sell* 88 729.00p Automatic Execution
 10:15:36 - 23-Jul-26
Sell* 12 729.00p Automatic Execution
 10:15:36 - 23-Jul-26
Sell* 85 729.00p Automatic Execution
 10:15:36 - 23-Jul-26
Sell* 1 729.50p SI Trade
 10:15:14 - 23-Jul-26
Sell* 200 730.00p Automatic Execution
 10:15:14 - 23-Jul-26
Sell* 81 730.00p Automatic Execution
 10:15:14 - 23-Jul-26
Unknown* 24 730.50p SI Trade
 10:13:59 - 23-Jul-26
Sell* 200 731.00p Automatic Execution
 10:13:59 - 23-Jul-26
Sell* 76 731.00p Automatic Execution
 10:13:59 - 23-Jul-26
Sell* 218 731.00p Automatic Execution
 10:13:59 - 23-Jul-26
Sell* 1,000 731.65p Negotiated Trade
 10:10:14 - 23-Jul-26
Sell* 7 732.00p Automatic Execution
 10:09:19 - 23-Jul-26
Sell* 194 732.00p Automatic Execution
 10:09:19 - 23-Jul-26
Sell* 190 732.00p Automatic Execution
 10:09:19 - 23-Jul-26
Sell* 25,746 732.00p SI Trade
 10:09:19 - 23-Jul-26
Sell* 1 733.00p Automatic Execution
 10:07:39 - 23-Jul-26
Unknown* 0 733.00p SI Trade
 10:06:51 - 23-Jul-26
Sell* 108 733.00p SI Trade
 10:06:17 - 23-Jul-26
Buy* 200 733.5511p Ordinary
 10:06:10 - 23-Jul-26
Sell* 60 733.00p Automatic Execution
 10:02:23 - 23-Jul-26
Sell* 302 733.00p Automatic Execution
 10:02:23 - 23-Jul-26
Sell* 18 733.00p Automatic Execution
 10:02:23 - 23-Jul-26
Sell* 1,750 733.00p SI Trade
 10:02:23 - 23-Jul-26
Unknown* 0 734.00p SI Trade
 10:02:01 - 23-Jul-26
Sell* 5 732.714p Negotiated Trade
 09:58:06 - 23-Jul-26
Sell* 100 732.564p SI Trade
 09:55:34 - 23-Jul-26
Sell* 500 732.512p SI Trade
 09:53:51 - 23-Jul-26
Unknown* 2 733.00p SI Trade
 09:52:53 - 23-Jul-26
Sell* 7 733.00p Automatic Execution
 09:51:27 - 23-Jul-26
Sell* 2 732.00p Automatic Execution
 09:50:44 - 23-Jul-26
Sell* 2 732.00p Automatic Execution
 09:50:44 - 23-Jul-26
Sell* 17 732.00p Automatic Execution
 09:50:44 - 23-Jul-26
Sell* 3,277 732.757p Negotiated Trade
 09:48:37 - 23-Jul-26
Unknown* 3 733.00p SI Trade
 09:48:18 - 23-Jul-26
Buy* 3,119 733.385p Ordinary
 09:45:10 - 23-Jul-26
Unknown* 4 733.00p SI Trade
 09:40:39 - 23-Jul-26
Buy* 1 736.00p SI Trade
 09:40:37 - 23-Jul-26
Sell* 55 733.00p Automatic Execution
 09:40:37 - 23-Jul-26
Sell* 200 733.00p Automatic Execution
 09:40:37 - 23-Jul-26
Buy* 320 735.3389p Ordinary
 09:39:50 - 23-Jul-26
Sell* 200 735.00p Automatic Execution
 09:32:10 - 23-Jul-26
Sell* 1,459 735.00p Automatic Execution
 09:32:10 - 23-Jul-26
Sell* 223 735.00p Automatic Execution
 09:32:10 - 23-Jul-26
Buy* 1,000 736.699p Suspected BUY Trade
 09:30:28 - 23-Jul-26
Buy* 14 736.655p SI Trade
 09:30:28 - 23-Jul-26
Sell* 7 736.00p Automatic Execution
 09:29:41 - 23-Jul-26
Sell* 298 736.00p Automatic Execution
 09:29:41 - 23-Jul-26
Unknown* 4 737.00p SI Trade
 09:27:36 - 23-Jul-26
Sell* 1 736.00p Ordinary
 09:26:57 - 23-Jul-26
Unknown* 0 736.00p SI Trade
 09:26:39 - 23-Jul-26
Buy* 190 736.00p Automatic Execution
 09:26:32 - 23-Jul-26
Buy* 50 736.00p Automatic Execution
 09:26:32 - 23-Jul-26
Buy* 2,500 736.3761p Ordinary
 09:26:31 - 23-Jul-26
Buy* 96 735.568p SI Trade
 09:26:23 - 23-Jul-26
Unknown* 2 735.00p SI Trade
 09:26:23 - 23-Jul-26
Sell* 5 735.00p Automatic Execution
 09:26:23 - 23-Jul-26
Buy* 164 735.00p Automatic Execution
 09:25:56 - 23-Jul-26
Buy* 144 735.00p Automatic Execution
 09:25:56 - 23-Jul-26
Buy* 6 735.00p Automatic Execution
 09:25:56 - 23-Jul-26
Sell* 200 733.8755p Ordinary
 09:25:40 - 23-Jul-26
Sell* 428 733.8755p Ordinary
 09:25:40 - 23-Jul-26
Unknown* 0 733.00p SI Trade
 09:25:40 - 23-Jul-26
Buy* 1,000 734.292p Ordinary
 09:25:39 - 23-Jul-26
Sell* 1 730.138p Ordinary
 09:21:39 - 23-Jul-26
Unknown* 46 730.00p SI Trade
 09:14:30 - 23-Jul-26
Buy* 1,500 730.323p Ordinary
 09:13:40 - 23-Jul-26
Sell* 186 730.00p Automatic Execution
 09:12:55 - 23-Jul-26
Sell* 190 730.00p Automatic Execution
 09:12:55 - 23-Jul-26
Buy* 18 731.00p Automatic Execution
 09:11:16 - 23-Jul-26
Buy* 678 732.30p Ordinary
 09:10:43 - 23-Jul-26
Buy* 1,500 731.714p Ordinary
 09:10:07 - 23-Jul-26
Sell* 100 730.00p SI Trade
 09:09:13 - 23-Jul-26
Unknown* 0 730.00p SI Trade
 09:09:13 - 23-Jul-26
Sell* 1 730.00p SI Trade
 09:09:13 - 23-Jul-26
Sell* 21 730.00p SI Trade
 09:09:13 - 23-Jul-26
Sell* 1,000 730.747p SI Trade
 09:09:12 - 23-Jul-26
Unknown* 0 729.00p SI Trade
 09:09:11 - 23-Jul-26
Unknown* 0 729.00p SI Trade
 09:09:11 - 23-Jul-26
Buy* 694 730.00p Automatic Execution
 09:09:11 - 23-Jul-26
Buy* 751 730.00p Automatic Execution
 09:09:11 - 23-Jul-26
Buy* 2 729.00p Automatic Execution
 09:09:11 - 23-Jul-26
Unknown* 62 728.00p SI Trade
 09:00:48 - 23-Jul-26
Buy* 1 731.00p SI Trade
 09:00:28 - 23-Jul-26
Sell* 200 728.604p Negotiated Trade
 08:55:44 - 23-Jul-26
Unknown* 39 728.50p SI Trade
 08:55:39 - 23-Jul-26
Sell* 410 727.849p Negotiated Trade
 08:55:10 - 23-Jul-26
Buy* 20 730.00p SI Trade
 08:53:34 - 23-Jul-26
Unknown* 184 726.00p SI Trade
 08:51:03 - 23-Jul-26
Unknown* 46 726.00p SI Trade
 08:51:02 - 23-Jul-26
Buy* 414 725.00p Automatic Execution
 08:51:02 - 23-Jul-26
FTSE 100 Latest
Value10,688.42
Change-28.55