Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victrex (VCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,756 841.00p SI Trade
Negotiated Trade
 17:25:23 - 01-Sep-26
Sell* 301 841.00p Automatic Execution
 16:36:04 - 01-Sep-26
Sell* 301 841.00p Automatic Execution
 16:36:04 - 01-Sep-26
Sell* 862 841.00p SI Trade
 16:35:17 - 01-Sep-26
Sell* 1,313 841.00p Automatic Execution
 16:35:17 - 01-Sep-26
Sell* 58,630 841.00p Uncrossing Trade
 16:35:17 - 01-Sep-26
Unknown* 1,479 841.00p Negotiated Trade
OTC Trade
 16:33:34 - 01-Sep-26
Sell* 101 842.00p Automatic Execution
 16:29:59 - 01-Sep-26
Sell* 184 842.00p Automatic Execution
 16:29:59 - 01-Sep-26
Sell* 151 842.00p Automatic Execution
 16:29:59 - 01-Sep-26
Sell* 21 842.00p Automatic Execution
 16:29:58 - 01-Sep-26
Sell* 10 842.00p Automatic Execution
 16:29:45 - 01-Sep-26
Sell* 172 843.00p Automatic Execution
 16:29:45 - 01-Sep-26
Sell* 171 843.00p Automatic Execution
 16:29:45 - 01-Sep-26
Buy* 1 845.00p SI Trade
 16:29:02 - 01-Sep-26
Sell* 27 843.00p SI Trade
 16:29:01 - 01-Sep-26
Sell* 200 844.00p Automatic Execution
 16:26:52 - 01-Sep-26
Buy* 245 844.00p Automatic Execution
 16:26:52 - 01-Sep-26
Buy* 21 844.00p Automatic Execution
 16:26:48 - 01-Sep-26
Buy* 100 844.00p Automatic Execution
 16:26:48 - 01-Sep-26
Buy* 100 844.00p Automatic Execution
 16:26:48 - 01-Sep-26
Sell* 127 843.00p Automatic Execution
 16:26:48 - 01-Sep-26
Sell* 100 843.00p Automatic Execution
 16:26:48 - 01-Sep-26
Buy* 388 844.00p Automatic Execution
 16:26:47 - 01-Sep-26
Buy* 54 844.00p Automatic Execution
 16:26:47 - 01-Sep-26
Buy* 112 844.00p Automatic Execution
 16:26:47 - 01-Sep-26
Buy* 219 844.00p Automatic Execution
 16:26:47 - 01-Sep-26
Buy* 162 844.00p Automatic Execution
 16:26:47 - 01-Sep-26
Buy* 189 844.00p Automatic Execution
 16:26:47 - 01-Sep-26
Buy* 1 844.00p SI Trade
 16:25:23 - 01-Sep-26
Buy* 57 843.00p Automatic Execution
 16:23:01 - 01-Sep-26
Buy* 47 843.00p Automatic Execution
 16:23:01 - 01-Sep-26
Buy* 69 843.00p Automatic Execution
 16:23:01 - 01-Sep-26
Buy* 26 843.00p Automatic Execution
 16:23:01 - 01-Sep-26
Buy* 356 843.00p Automatic Execution
 16:23:01 - 01-Sep-26
Buy* 78 843.00p Automatic Execution
 16:23:01 - 01-Sep-26
Buy* 115 842.00p Automatic Execution
 16:22:19 - 01-Sep-26
Sell* 42 841.00p Automatic Execution
 16:22:19 - 01-Sep-26
Sell* 92 841.00p SI Trade
 16:21:35 - 01-Sep-26
Sell* 35 841.00p Automatic Execution
 16:20:53 - 01-Sep-26
Buy* 520 842.00p Automatic Execution
 16:18:23 - 01-Sep-26
Buy* 50 842.00p Automatic Execution
 16:18:23 - 01-Sep-26
Buy* 93 842.00p Automatic Execution
 16:18:23 - 01-Sep-26
Buy* 500 841.00p Automatic Execution
 16:18:13 - 01-Sep-26
Sell* 25 841.00p Automatic Execution
 16:18:13 - 01-Sep-26
Sell* 730 841.00p Automatic Execution
 16:18:13 - 01-Sep-26
Sell* 120 841.00p Automatic Execution
 16:18:13 - 01-Sep-26
Unknown* 0 841.00p SI Trade
 16:17:50 - 01-Sep-26
Sell* 450 842.00p Automatic Execution
 16:16:02 - 01-Sep-26
Sell* 67 842.00p Automatic Execution
 16:16:02 - 01-Sep-26
Sell* 194 842.00p Automatic Execution
 16:16:02 - 01-Sep-26
Unknown* 0 844.00p SI Trade
 16:15:35 - 01-Sep-26
Buy* 58 843.288p Ordinary
 16:15:30 - 01-Sep-26
Sell* 2 842.00p SI Trade
 16:15:01 - 01-Sep-26
Sell* 64 842.00p SI Trade
 16:13:39 - 01-Sep-26
Sell* 64 842.00p SI Trade
 16:10:43 - 01-Sep-26
Buy* 2 844.00p SI Trade
 16:10:32 - 01-Sep-26
Unknown* 4 843.00p SI Trade
 16:07:00 - 01-Sep-26
Sell* 1,635 842.4565p Ordinary
 16:06:49 - 01-Sep-26
Sell* 49 842.00p SI Trade
 16:05:52 - 01-Sep-26
Buy* 24 844.00p SI Trade
 16:04:21 - 01-Sep-26
Unknown* 53 843.00p SI Trade
 16:04:14 - 01-Sep-26
Sell* 50 842.00p SI Trade
 16:03:37 - 01-Sep-26
Buy* 5 843.00p Automatic Execution
 16:02:47 - 01-Sep-26
Sell* 364 843.00p Automatic Execution
 16:02:26 - 01-Sep-26
Sell* 2 843.00p Automatic Execution
 16:02:26 - 01-Sep-26
Sell* 58 843.00p Automatic Execution
 16:02:26 - 01-Sep-26
Sell* 48 843.00p Automatic Execution
 16:02:26 - 01-Sep-26
Sell* 294 843.00p Automatic Execution
 16:02:26 - 01-Sep-26
Sell* 80 843.00p Automatic Execution
 16:02:26 - 01-Sep-26
Sell* 147 843.00p Automatic Execution
 16:02:26 - 01-Sep-26
Sell* 160 843.00p Automatic Execution
 16:02:26 - 01-Sep-26
Buy* 17 844.00p Automatic Execution
 16:01:51 - 01-Sep-26
Buy* 40 844.00p Automatic Execution
 16:01:47 - 01-Sep-26
Buy* 3 844.00p Automatic Execution
 16:01:47 - 01-Sep-26
Buy* 15 844.00p Automatic Execution
 16:01:47 - 01-Sep-26
Sell* 26 843.00p Automatic Execution
 16:00:35 - 01-Sep-26
Buy* 32 843.00p Automatic Execution
 16:00:35 - 01-Sep-26
Buy* 116 843.00p Automatic Execution
 16:00:35 - 01-Sep-26
Buy* 275 843.00p Automatic Execution
 16:00:35 - 01-Sep-26
Buy* 78 843.00p Automatic Execution
 16:00:35 - 01-Sep-26
Buy* 133 843.00p Automatic Execution
 16:00:35 - 01-Sep-26
Buy* 116 843.00p Automatic Execution
 16:00:35 - 01-Sep-26
Unknown* 13 842.00p SI Trade
 15:58:00 - 01-Sep-26
Unknown* 204 842.00p SI Trade
 15:57:26 - 01-Sep-26
Unknown* 184 842.00p SI Trade
 15:57:20 - 01-Sep-26
Sell* 33 842.00p Automatic Execution
 15:55:00 - 01-Sep-26
Sell* 110 842.00p Automatic Execution
 15:55:00 - 01-Sep-26
Sell* 254 842.00p Automatic Execution
 15:55:00 - 01-Sep-26
Sell* 152 842.00p Automatic Execution
 15:55:00 - 01-Sep-26
Buy* 331 843.00p Automatic Execution
 15:50:15 - 01-Sep-26
Buy* 92 843.00p Automatic Execution
 15:50:15 - 01-Sep-26
Buy* 58 843.00p Automatic Execution
 15:50:15 - 01-Sep-26
Buy* 395 843.00p Automatic Execution
 15:50:15 - 01-Sep-26
Sell* 200 842.3605p Ordinary
 15:49:49 - 01-Sep-26
Buy* 1,525 843.00p SI Trade
 15:49:22 - 01-Sep-26
Sell* 326 843.00p Automatic Execution
 15:49:22 - 01-Sep-26
Sell* 174 843.00p Automatic Execution
 15:49:22 - 01-Sep-26
Buy* 133 843.00p Automatic Execution
 15:49:22 - 01-Sep-26
Buy* 17 843.00p Automatic Execution
 15:49:22 - 01-Sep-26
Buy* 92 843.00p Automatic Execution
 15:49:22 - 01-Sep-26
Buy* 546 843.00p Automatic Execution
 15:49:22 - 01-Sep-26
Buy* 1 844.00p SI Trade
 15:49:12 - 01-Sep-26
Buy* 2 844.00p SI Trade
 15:48:36 - 01-Sep-26
Sell* 25 843.00p Automatic Execution
 15:48:07 - 01-Sep-26
Sell* 196 843.00p Automatic Execution
 15:48:07 - 01-Sep-26
Sell* 70 843.00p SI Trade
 15:47:44 - 01-Sep-26
Unknown* 0 843.00p SI Trade
 15:46:24 - 01-Sep-26
Sell* 15 844.00p Automatic Execution
 15:46:24 - 01-Sep-26
Sell* 666 844.00p Automatic Execution
 15:46:24 - 01-Sep-26
Sell* 25 845.00p SI Trade
 15:43:00 - 01-Sep-26
Sell* 10 844.00p Automatic Execution
 15:42:16 - 01-Sep-26
Buy* 1,053 845.431p Ordinary
 15:41:37 - 01-Sep-26
Sell* 53 845.00p SI Trade
 15:41:04 - 01-Sep-26
Sell* 984 845.00p SI Trade
 15:38:45 - 01-Sep-26
Sell* 450 845.00p Automatic Execution
 15:38:45 - 01-Sep-26
Buy* 129 845.00p Automatic Execution
 15:38:45 - 01-Sep-26
Buy* 78 845.00p Automatic Execution
 15:38:45 - 01-Sep-26
Buy* 1 845.00p SI Trade
 15:38:37 - 01-Sep-26
Sell* 580 845.00p Automatic Execution
 15:38:36 - 01-Sep-26
Sell* 171 845.00p Automatic Execution
 15:38:36 - 01-Sep-26
Unknown* 0 846.00p SI Trade
 15:37:19 - 01-Sep-26
Sell* 79 845.00p Automatic Execution
 15:36:48 - 01-Sep-26
Sell* 93 845.00p Automatic Execution
 15:36:48 - 01-Sep-26
Sell* 103 845.00p Automatic Execution
 15:36:48 - 01-Sep-26
Sell* 197 845.00p Automatic Execution
 15:36:48 - 01-Sep-26
Sell* 193 845.00p Automatic Execution
 15:36:48 - 01-Sep-26
Sell* 451 845.00p Automatic Execution
 15:36:48 - 01-Sep-26
Buy* 41 846.00p Automatic Execution
 15:35:40 - 01-Sep-26
Buy* 1,684 846.00p SI Trade
 15:35:34 - 01-Sep-26
Sell* 24 846.00p Automatic Execution
 15:35:34 - 01-Sep-26
Sell* 89 846.00p Automatic Execution
 15:35:34 - 01-Sep-26
Sell* 148 846.00p Automatic Execution
 15:35:34 - 01-Sep-26
Sell* 90 846.00p SI Trade
 15:35:21 - 01-Sep-26
Sell* 89 846.00p SI Trade
 15:31:09 - 01-Sep-26
Sell* 34 847.00p Automatic Execution
 15:20:41 - 01-Sep-26
Buy* 15 847.22935p SI Trade
Negotiated Trade
 15:20:00 - 01-Sep-26
Buy* 158 847.00p Automatic Execution
 15:18:15 - 01-Sep-26
Sell* 44 847.00p Automatic Execution
 15:18:15 - 01-Sep-26
Sell* 4 847.00p Automatic Execution
 15:18:15 - 01-Sep-26
Sell* 2 847.00p Automatic Execution
 15:18:15 - 01-Sep-26
Sell* 166 847.00p Automatic Execution
 15:16:34 - 01-Sep-26
Sell* 168 847.00p Automatic Execution
 15:16:29 - 01-Sep-26
Sell* 156 847.00p Automatic Execution
 15:16:29 - 01-Sep-26
Sell* 5 847.00p Automatic Execution
 15:16:29 - 01-Sep-26
Buy* 742 848.00p Automatic Execution
 15:16:29 - 01-Sep-26
Buy* 801 848.00p Automatic Execution
 15:16:29 - 01-Sep-26
Buy* 49 848.00p Automatic Execution
 15:16:29 - 01-Sep-26
Buy* 132 847.00p Automatic Execution
 15:16:29 - 01-Sep-26
Buy* 23 847.00p Automatic Execution
 15:16:29 - 01-Sep-26
Buy* 164 847.00p Automatic Execution
 15:16:29 - 01-Sep-26
Buy* 336 847.00p Automatic Execution
 15:16:29 - 01-Sep-26
Unknown* 0 847.00p SI Trade
 15:16:26 - 01-Sep-26
Sell* 2 845.00p SI Trade
 15:16:16 - 01-Sep-26
Buy* 360 846.554p Suspected BUY Trade
 15:15:34 - 01-Sep-26
Sell* 179 846.00p Automatic Execution
 15:14:43 - 01-Sep-26
Buy* 256 846.00p Automatic Execution
 15:14:43 - 01-Sep-26
Buy* 128 846.00p Automatic Execution
 15:14:43 - 01-Sep-26
Buy* 60 846.00p Automatic Execution
 15:14:43 - 01-Sep-26
Buy* 68 846.00p Automatic Execution
 15:14:43 - 01-Sep-26
Buy* 2 845.84p Ordinary
 15:14:13 - 01-Sep-26
Sell* 1 845.01p Ordinary
 15:14:13 - 01-Sep-26
Sell* 29 845.00p Automatic Execution
 15:11:26 - 01-Sep-26
Sell* 179 846.00p Automatic Execution
 15:10:18 - 01-Sep-26
Sell* 188 846.00p Automatic Execution
 15:09:55 - 01-Sep-26
Sell* 193 846.00p Automatic Execution
 15:09:55 - 01-Sep-26
Buy* 76 846.00p Automatic Execution
 15:07:43 - 01-Sep-26
Buy* 187 846.00p Automatic Execution
 15:07:43 - 01-Sep-26
Buy* 500 846.00p Automatic Execution
 15:07:43 - 01-Sep-26
Sell* 171 846.00p Automatic Execution
 15:07:43 - 01-Sep-26
Sell* 401 846.00p Automatic Execution
 15:07:43 - 01-Sep-26
Sell* 39 846.00p Automatic Execution
 15:07:43 - 01-Sep-26
Sell* 192 846.00p Automatic Execution
 15:07:43 - 01-Sep-26
Buy* 197 847.00p Automatic Execution
 15:05:28 - 01-Sep-26
Buy* 550 847.00p Automatic Execution
 15:05:28 - 01-Sep-26
Sell* 86 847.00p Automatic Execution
 15:05:28 - 01-Sep-26
Sell* 318 847.00p Automatic Execution
 15:05:28 - 01-Sep-26
Sell* 15 847.00p Automatic Execution
 15:05:28 - 01-Sep-26
Buy* 93 848.00p Automatic Execution
 15:04:32 - 01-Sep-26
Sell* 229 848.00p Automatic Execution
 15:04:23 - 01-Sep-26
Sell* 183 848.00p Automatic Execution
 15:04:23 - 01-Sep-26
Buy* 580 849.00p Automatic Execution
 15:04:23 - 01-Sep-26
Buy* 731 849.00p Automatic Execution
 15:04:23 - 01-Sep-26
Buy* 228 849.00p Automatic Execution
 15:04:23 - 01-Sep-26
Buy* 150 848.00p Automatic Execution
 15:04:23 - 01-Sep-26
Buy* 384 848.00p Automatic Execution
 15:04:23 - 01-Sep-26
Buy* 274 848.00p Automatic Execution
 15:04:23 - 01-Sep-26
Buy* 129 847.00p Automatic Execution
 15:04:13 - 01-Sep-26
Sell* 70 847.00p Automatic Execution
 15:04:13 - 01-Sep-26
Sell* 44 847.00p Automatic Execution
 15:03:14 - 01-Sep-26
Sell* 14 847.00p Automatic Execution
 15:03:14 - 01-Sep-26
Sell* 43 847.00p Automatic Execution
 15:02:43 - 01-Sep-26
Sell* 187 848.00p Automatic Execution
 15:02:32 - 01-Sep-26
Sell* 43 848.00p Automatic Execution
 15:02:32 - 01-Sep-26
Sell* 195 848.00p Automatic Execution
 15:02:32 - 01-Sep-26
Buy* 20 850.00p SI Trade
 15:02:14 - 01-Sep-26
Buy* 97 850.00p SI Trade
 15:02:14 - 01-Sep-26
Sell* 68 848.00p SI Trade
 15:01:41 - 01-Sep-26
Buy* 34 850.00p SI Trade
 15:00:51 - 01-Sep-26
Unknown* 100 849.00p SI Trade
 15:00:43 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98