| Price | 7,174.00p on 08-08-2022 at 17:19:28 |
|---|---|
| Change | 88.00p 1.24% |
| Buy | 7,182.00p |
| Sell | 7,178.00p |
| Buy / Sell CRDA Shares | |
| Last Trade: | Unknown 63.00 at 7,196.219p |
| Day's Volume: | 557,931 |
| Last Close: | 7,174.00p |
| Open: | 7,118.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 7,090.00p - 7,240.00p |
| 52wk Range: | 5,862.00p - 10,505.00p |
| Market Capitalisation: | £10,017m |
| VWAP: | 7,182.12937p |
| Shares in Issue: | 140m |
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 7,196.219p | Ordinary Currency Conversion OTC Trade |
17:19:13 - 08-Aug-22 |
| Unknown* | 10 | 7,200.00p | Ordinary Currency Conversion OTC Trade |
17:11:42 - 08-Aug-22 |
| Unknown* | 167 | 7,118.80p | Ordinary Currency Conversion OTC Trade |
17:09:15 - 08-Aug-22 |
| Unknown* | 136 | 7,195.222p | Ordinary Currency Conversion OTC Trade |
16:58:31 - 08-Aug-22 |
| Unknown* | 140 | 7,166.357p | Ordinary Currency Conversion OTC Trade |
16:58:26 - 08-Aug-22 |
| Unknown* | 8 | 7,174.00p | Ordinary Currency Conversion OTC Trade |
16:54:04 - 08-Aug-22 |
| Unknown* | 83 | 7,174.00p | Ordinary Currency Conversion OTC Trade |
16:54:04 - 08-Aug-22 |
| Unknown* | 2,986 | 7,189.343p | Ordinary Currency Conversion OTC Trade |
16:49:55 - 08-Aug-22 |
| Unknown* | 784 | 7,185.963p | Ordinary Currency Conversion OTC Trade |
16:34:04 - 08-Aug-22 |
| Unknown* | 638 | 7,185.626p | Ordinary Currency Conversion OTC Trade |
16:26:15 - 08-Aug-22 |
