UK dividends calendar - next 7 days
29th Aug 2024 16:27
| Price | 4,005.00p on 13-09-2024 at 16:30:00 |
|---|---|
| Change | 51.00p 1.29% |
| Buy | 4,001.00p |
| Sell | 4,000.00p |
| Buy / Sell CRDA Shares | |
| Last Trade: | Buy 1,320.00 at 4,005.00p |
| Day's Volume: | 177,693 |
| Last Close: | 4,005.00p |
| Open: | 3,948.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 3,941.00p - 4,019.00p |
| 52wk Range: | 3,787.00p - 5,154.00p |
| Market Capitalisation: | £5,592m |
| VWAP: | 4,001.05837p |
| Shares in Issue: | 140m |
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,320 | 4,005.00p | SI Trade Negotiated Trade |
16:06:18 - 13-Sep-24 |
| Buy* | 9,339 | 4,005.00p | SI Trade Negotiated Trade |
16:06:18 - 13-Sep-24 |
| Unknown* | 300 | 4,005.00p | OTC Trade |
15:35:16 - 13-Sep-24 |
| Unknown* | 1,849 | 4,005.00p | OTC Trade |
15:35:16 - 13-Sep-24 |
| Sell* | 103,636 | 4,005.00p | Uncrossing Trade |
15:35:16 - 13-Sep-24 |
| Sell* | 36 | 3,999.00p | Automatic Execution |
15:29:49 - 13-Sep-24 |
| Buy* | 15 | 3,999.00p | Automatic Execution |
15:29:49 - 13-Sep-24 |
| Unknown* | 3 | 3,999.00p | OTC Trade |
15:29:48 - 13-Sep-24 |
| Sell* | 13 | 3,998.00p | Automatic Execution |
15:29:05 - 13-Sep-24 |
| Sell* | 9 | 3,998.00p | Automatic Execution |
15:29:05 - 13-Sep-24 |