UK shareholder meetings calendar - next 7 days
17th Apr 2024 13:59
| Price | 4,908.00p on 19-04-2024 at 13:00:13 |
|---|---|
| Change | 59.00p 1.22% |
| Buy | 4,910.00p |
| Sell | 4,907.00p |
| Buy / Sell CRDA Shares | |
| Last Trade: | Sell 6.00 at 4,908.00p |
| Day's Volume: | 148,078 |
| Last Close: | 4,849.00p |
| Open: | 4,810.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 4,810.00p - 4,941.00p |
| 52wk Range: | 4,018.00p - 7,132.00p |
| Market Capitalisation: | £6,853m |
| VWAP: | 4,901.34393p |
| Shares in Issue: | 140m |
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 4,908.00p | Automatic Execution |
13:00:00 - 19-Apr-24 |
| Sell* | 30 | 4,908.00p | Automatic Execution |
13:00:00 - 19-Apr-24 |
| Buy* | 13 | 4,909.00p | Automatic Execution |
12:59:32 - 19-Apr-24 |
| Buy* | 40 | 4,908.4149p | Ordinary |
12:59:25 - 19-Apr-24 |
| Unknown* | 0 | 4,906.00p | SI Trade |
12:59:11 - 19-Apr-24 |
| Buy* | 68 | 4,907.00p | Automatic Execution |
12:59:00 - 19-Apr-24 |
| Sell* | 36 | 4,906.00p | Automatic Execution |
12:58:42 - 19-Apr-24 |
| Sell* | 33 | 4,906.00p | Automatic Execution |
12:58:42 - 19-Apr-24 |
| Buy* | 26 | 4,908.00p | Automatic Execution |
12:58:42 - 19-Apr-24 |
| Buy* | 25 | 4,907.00p | Automatic Execution |
12:58:23 - 19-Apr-24 |