Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Croda International (CRDA)

Price 4,708.00p on 17-05-2024 at 16:30:01
Change -43.00p -0.91%
Buy 4,729.00p
Sell 4,725.00p
Buy / Sell CRDA Shares
Last Trade: Unknown 33,276.00 at 4,746.00p
Day's Volume: 425,547
Last Close: 4,708.00p
Open: 4,746.00p
Day's Range 4,695.00p - 4,767.00p
52wk Range: 4,018.00p - 6,394.00p
Market Capitalisation: £6,574m
VWAP: 4,717.06694p
Shares in Issue: 140m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,276 4,746.00p OTC Trade
16:29:02 - 17-May-24
Unknown* 33,276 4,746.00p OTC Trade
16:06:19 - 17-May-24
Sell* 5,529 4,708.00p SI Trade
Suspected SELL Trade
15:38:12 - 17-May-24
Sell* 170 4,708.00p SI Trade
Suspected SELL Trade
15:36:52 - 17-May-24
Sell* 5,359 4,708.00p SI Trade
Suspected SELL Trade
15:36:36 - 17-May-24
Sell* 430 4,708.00p Automatic Execution
15:35:18 - 17-May-24
Buy* 176 4,708.00p Automatic Execution
15:35:18 - 17-May-24
Buy* 197,667 4,708.00p Suspected BUY Trade
15:35:18 - 17-May-24
Sell* 62 4,726.00p SI Trade
15:29:59 - 17-May-24
Sell* 5 4,726.00p Automatic Execution
15:29:58 - 17-May-24

Share Price History for Croda International

Time period:
Date Open High Low Close Volume

Share News for Croda International

LONDON MARKET MIDDAY: Investors shake off pre-US inflation nerves

24th Apr 2024 11:55

(Alliance News) - The FTSE 100 in London was higher at midday on Wednesday, as investors look ahead to the US Federal Reserve's next test on Friday. Read More

LONDON BRIEFING: Lloyds profit takes hit; Jet2 cuts guidance

24th Apr 2024 07:42

(Alliance News) - Stocks in London are set to open higher on Wednesday, as the release of some key US data edges closer Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2024 13:59

Read More

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

LONDON BROKER RATINGS: Wizz Air raised; HSBC cuts Rentokil to 'hold'

8th Apr 2024 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered