Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	2,928.00p on 27-03-2025 at 10:03:28
Change	1.00p 0.03%
Buy	2,930.00p
Sell	2,928.00p
Buy / Sell CRDA Shares

Last Trade:	Buy 500.00 at 2,929.7747p
Day's Volume:	36,510
Last Close:	2,927.00p
Open:	2,897.00p
ISIN:	GB00BJFFLV09

Day's Range	2,897.00p - 2,948.00p
52wk Range:	2,843.00p - 5,034.00p
Market Capitalisation:	£4,087m
VWAP:	2,934.68029p
Shares in Issue:	140m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Buy*	500	2,929.7747p	Ordinary	10:01:24 - 27-Mar-25
Sell*	53	2,928.00p	Automatic Execution	10:00:36 - 27-Mar-25
Sell*	10	2,928.00p	Automatic Execution	10:00:36 - 27-Mar-25
Sell*	47	2,928.00p	Automatic Execution	10:00:36 - 27-Mar-25
Sell*	32	2,928.00p	Automatic Execution	10:00:36 - 27-Mar-25
Sell*	52	2,929.00p	Automatic Execution	10:00:33 - 27-Mar-25
Sell*	11	2,929.00p	Automatic Execution	10:00:33 - 27-Mar-25
Unknown*	0	2,929.00p	SI Trade	10:00:03 - 27-Mar-25
Buy*	46	2,929.00p	Automatic Execution	10:00:03 - 27-Mar-25
Buy*	44	2,929.00p	Automatic Execution	10:00:03 - 27-Mar-25

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	2,897.00	2,948.00	2,897.00	2,927.00	36,510
26th Mar 2025 (Wed)	2,888.00	2,967.00	2,843.00	2,927.00	1,138,977
25th Mar 2025 (Tue)	2,884.00	2,920.00	2,876.00	2,892.00	291,822
24th Mar 2025 (Mon)	2,923.00	2,944.00	2,881.00	2,893.00	332,606
21st Mar 2025 (Fri)	2,997.00	2,997.00	2,884.00	2,889.00	747,255
20th Mar 2025 (Thu)	3,024.00	3,050.00	3,015.00	3,037.00	477,922
19th Mar 2025 (Wed)	3,087.00	3,087.00	3,017.00	3,017.00	303,723
18th Mar 2025 (Tue)	3,109.00	3,138.00	3,088.00	3,098.00	238,496
17th Mar 2025 (Mon)	3,113.00	3,140.00	3,078.00	3,108.00	273,904
14th Mar 2025 (Fri)	3,086.00	3,136.00	3,068.00	3,100.00	493,401
13th Mar 2025 (Thu)	3,163.00	3,163.00	3,071.00	3,076.00	655,397
12th Mar 2025 (Wed)	3,063.00	3,187.00	3,063.00	3,182.00	470,370
11th Mar 2025 (Tue)	3,157.00	3,212.00	3,063.00	3,092.00	479,914
10th Mar 2025 (Mon)	3,270.00	3,308.00	3,172.00	3,172.00	1,401,910
7th Mar 2025 (Fri)	3,288.00	3,324.00	3,182.00	3,245.00	653,975
6th Mar 2025 (Thu)	3,286.00	3,326.00	3,276.00	3,307.00	1,091,535
5th Mar 2025 (Wed)	3,228.00	3,334.00	3,226.00	3,264.00	1,594,314
4th Mar 2025 (Tue)	3,240.00	3,318.00	3,216.00	3,231.00	425,089
3rd Mar 2025 (Mon)	3,284.00	3,313.00	3,243.00	3,264.00	423,773
28th Feb 2025 (Fri)	3,213.00	3,336.00	3,204.00	3,304.00	813,763
27th Feb 2025 (Thu)	3,290.00	3,291.00	3,225.00	3,246.00	2,564,236

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
25th Mar 2025 12:30 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 12:27 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 12:26 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 12:23 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 12:21 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 12:21 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 12:17 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 12:14 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 12:38 pm	RNS	Annual Financial Report
11th Mar 2025 2:54 pm	RNS	Director/PDMR Shareholding

See more Croda International regulatory news

FTSE 100 Latest

Value8,635.94

Change-53.65