Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA)

Price 6,304.00p on 24-06-2022 at 16:50:04
Change 338.00p 5.67%
Buy 6,302.00p
Sell 6,294.00p
Buy / Sell CRDA Shares
Last Trade: Unknown 54.00 at 6,153.704p
Day's Volume: 430,405
Last Close: 6,304.00p
Open: 6,060.00p
ISIN: GB00BJFFLV09
Day's Range 5,964.00p - 6,320.00p
52wk Range: 5,862.00p - 10,505.00p
Market Capitalisation: £8,803m
VWAP: 6,182.88823p
Shares in Issue: 140m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 6,153.704p Ordinary
Currency Conversion
OTC Trade
16:49:57 - 24-Jun-22
Unknown* 867 6,304.00p Ordinary
Currency Conversion
OTC Trade
16:46:21 - 24-Jun-22
Unknown* 4,748 6,249.853p Ordinary
Currency Conversion
OTC Trade
16:43:32 - 24-Jun-22
Unknown* 12,000 6,112.845p Ordinary
Currency Conversion
OTC Trade
16:33:47 - 24-Jun-22
Unknown* 119 6,241.049p Ordinary
Currency Conversion
OTC Trade
16:33:19 - 24-Jun-22
Unknown* 371 6,241.053p Ordinary
Currency Conversion
OTC Trade
16:33:19 - 24-Jun-22
Unknown* 13 6,224.036p Ordinary
Currency Conversion
OTC Trade
16:27:16 - 24-Jun-22
Unknown* 166 6,248.211p Ordinary
Currency Conversion
OTC Trade
16:26:07 - 24-Jun-22
Unknown* 1,490 6,211.553p Ordinary
Currency Conversion
OTC Trade
16:24:48 - 24-Jun-22
Unknown* 202 6,021.416p Ordinary
Currency Conversion
OTC Trade
16:18:19 - 24-Jun-22

Share Price History for Croda International

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered