| Price | 6,304.00p on 24-06-2022 at 16:50:04 |
|---|---|
| Change | 338.00p 5.67% |
| Buy | 6,302.00p |
| Sell | 6,294.00p |
| Buy / Sell CRDA Shares | |
| Last Trade: | Unknown 54.00 at 6,153.704p |
| Day's Volume: | 430,405 |
| Last Close: | 6,304.00p |
| Open: | 6,060.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 5,964.00p - 6,320.00p |
| 52wk Range: | 5,862.00p - 10,505.00p |
| Market Capitalisation: | £8,803m |
| VWAP: | 6,182.88823p |
| Shares in Issue: | 140m |
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 6,153.704p | Ordinary Currency Conversion OTC Trade |
16:49:57 - 24-Jun-22 |
| Unknown* | 867 | 6,304.00p | Ordinary Currency Conversion OTC Trade |
16:46:21 - 24-Jun-22 |
| Unknown* | 4,748 | 6,249.853p | Ordinary Currency Conversion OTC Trade |
16:43:32 - 24-Jun-22 |
| Unknown* | 12,000 | 6,112.845p | Ordinary Currency Conversion OTC Trade |
16:33:47 - 24-Jun-22 |
| Unknown* | 119 | 6,241.049p | Ordinary Currency Conversion OTC Trade |
16:33:19 - 24-Jun-22 |
| Unknown* | 371 | 6,241.053p | Ordinary Currency Conversion OTC Trade |
16:33:19 - 24-Jun-22 |
| Unknown* | 13 | 6,224.036p | Ordinary Currency Conversion OTC Trade |
16:27:16 - 24-Jun-22 |
| Unknown* | 166 | 6,248.211p | Ordinary Currency Conversion OTC Trade |
16:26:07 - 24-Jun-22 |
| Unknown* | 1,490 | 6,211.553p | Ordinary Currency Conversion OTC Trade |
16:24:48 - 24-Jun-22 |
| Unknown* | 202 | 6,021.416p | Ordinary Currency Conversion OTC Trade |
16:18:19 - 24-Jun-22 |
