Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA)

Price 7,174.00p on 08-08-2022 at 17:19:28
Change 88.00p 1.24%
Buy 7,182.00p
Sell 7,178.00p
Buy / Sell CRDA Shares
Last Trade: Unknown 63.00 at 7,196.219p
Day's Volume: 557,931
Last Close: 7,174.00p
Open: 7,118.00p
ISIN: GB00BJFFLV09
Day's Range 7,090.00p - 7,240.00p
52wk Range: 5,862.00p - 10,505.00p
Market Capitalisation: £10,017m
VWAP: 7,182.12937p
Shares in Issue: 140m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 7,196.219p Ordinary
Currency Conversion
OTC Trade
17:19:13 - 08-Aug-22
Unknown* 10 7,200.00p Ordinary
Currency Conversion
OTC Trade
17:11:42 - 08-Aug-22
Unknown* 167 7,118.80p Ordinary
Currency Conversion
OTC Trade
17:09:15 - 08-Aug-22
Unknown* 136 7,195.222p Ordinary
Currency Conversion
OTC Trade
16:58:31 - 08-Aug-22
Unknown* 140 7,166.357p Ordinary
Currency Conversion
OTC Trade
16:58:26 - 08-Aug-22
Unknown* 8 7,174.00p Ordinary
Currency Conversion
OTC Trade
16:54:04 - 08-Aug-22
Unknown* 83 7,174.00p Ordinary
Currency Conversion
OTC Trade
16:54:04 - 08-Aug-22
Unknown* 2,986 7,189.343p Ordinary
Currency Conversion
OTC Trade
16:49:55 - 08-Aug-22
Unknown* 784 7,185.963p Ordinary
Currency Conversion
OTC Trade
16:34:04 - 08-Aug-22
Unknown* 638 7,185.626p Ordinary
Currency Conversion
OTC Trade
16:26:15 - 08-Aug-22

Share Price History for Croda International

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered