Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Croda International (CRDA)

Price 4,898.00p on 01-03-2024 at 18:38:29
Change 132.00p 2.77%
Buy 4,901.00p
Sell 4,898.00p
Buy / Sell CRDA Shares
Last Trade: Unknown 2,772.00 at 4,898.00p
Day's Volume: 317,429
Last Close: 4,898.00p
Open: 4,779.00p
Day's Range 4,777.00p - 4,909.00p
52wk Range: 4,018.00p - 7,132.00p
Market Capitalisation: £6,839m
VWAP: 4,871.07497p
Shares in Issue: 140m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,772 4,898.00p Currency Conversion
OTC Trade
18:38:09 - 01-Mar-24
Unknown* 12,679 4,850.80p Currency Conversion
OTC Trade
18:08:47 - 01-Mar-24
Unknown* 5,999 4,852.202p Currency Conversion
OTC Trade
18:08:47 - 01-Mar-24
Unknown* 502 4,859.536p Currency Conversion
OTC Trade
18:07:31 - 01-Mar-24
Unknown* 13,750 4,875.041p Currency Conversion
OTC Trade
18:07:04 - 01-Mar-24
Unknown* 49 4,834.116p Currency Conversion
OTC Trade
18:04:50 - 01-Mar-24
Unknown* 17 4,898.00p Currency Conversion
OTC Trade
17:58:02 - 01-Mar-24
Unknown* 62 4,898.00p Currency Conversion
OTC Trade
17:57:59 - 01-Mar-24
Unknown* 4,713 4,857.68p Currency Conversion
OTC Trade
17:48:13 - 01-Mar-24
Unknown* 3,278 4,898.00p Currency Conversion
OTC Trade
17:48:13 - 01-Mar-24

Share Price History for Croda International

Time period:
Date Open High Low Close Volume

Share News for Croda International

LONDON BROKER RATINGS: Berenberg, JPMorgan raise price target for IHG

28th Feb 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 lags European peers amid weaker US data

27th Feb 2024 16:57

(Alliance News) - European equities traded largely more confidently on Tuesday than they did at the start of the week, though the FTSE 100 underwhelmed again as its housebuilding and tobacco stocks slid. Read More

LONDON MARKET MIDDAY: FTSE 100 falters; eyes on US data

27th Feb 2024 11:53

(Alliance News) - Stock prices in London were lower at midday Tuesday, ahead of slew of US data which could help determine the course of interest rates. Read More

TOP NEWS: Croda says recovery difficult to predict as profit slumps

27th Feb 2024 08:42

(Alliance News) - Croda International PLC on Tuesday reported a hefty drop in annual profitability, amid weaker sales, and it warned of further weakness in 2024. Read More

LONDON BRIEFING: Croda profit slumps amid weak market, destocking

27th Feb 2024 07:45

(Alliance News) - Stocks in London are called lower on Tuesday, following some weakness on Wall Street ahead of the week's US economic data. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered