Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA)

Price 4,915.00p on 29-09-2023 at 16:53:35
Change 203.00p 4.31%
Buy 4,899.00p
Sell 4,895.00p
Buy / Sell CRDA Shares
Last Trade: Unknown 1.00 at 4,915.00p
Day's Volume: 989,413
Last Close: 4,915.00p
Open: 4,777.00p
ISIN: GB00BJFFLV09
Day's Range 4,717.00p - 4,934.00p
52wk Range: 4,547.00p - 7,270.00p
Market Capitalisation: £6,863m
VWAP: 4,906.51537p
Shares in Issue: 140m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 4,915.00p Ordinary
Currency Conversion
OTC Trade
16:53:25 - 29-Sep-23
Unknown* 391 4,882.345p Ordinary
Currency Conversion
OTC Trade
16:52:32 - 29-Sep-23
Unknown* 577 4,890.756p Ordinary
Currency Conversion
OTC Trade
16:51:38 - 29-Sep-23
Unknown* 193 4,890.758p Ordinary
Currency Conversion
OTC Trade
16:51:38 - 29-Sep-23
Unknown* 256 4,815.891p Ordinary
Currency Conversion
OTC Trade
16:51:25 - 29-Sep-23
Unknown* 7,211 4,856.471p Ordinary
Currency Conversion
OTC Trade
16:48:29 - 29-Sep-23
Unknown* 11,388 4,906.922p Ordinary
Currency Conversion
OTC Trade
16:48:23 - 29-Sep-23
Unknown* 514 4,906.148p Ordinary
Currency Conversion
OTC Trade
16:48:08 - 29-Sep-23
Unknown* 5,299 4,898.79p Ordinary
Currency Conversion
OTC Trade
16:48:09 - 29-Sep-23
Unknown* 25,476 4,899.14p Ordinary
Currency Conversion
OTC Trade
16:48:08 - 29-Sep-23

Share Price History for Croda International

Time period:
to
Date Open High Low Close Volume

Share News for Croda International

DIRECTOR DEALINGS: Zoo Digital CEO buys shares after profit warning

28th Sep 2023 14:24

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Barclays cuts United Utilities and Severn Trent

28th Sep 2023 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: Jefferies cuts Derwent, British Land, GPE

27th Sep 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

TRADING UPDATES: Anglo Asian to restart Gedabek operations on approval

26th Sep 2023 21:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Sep 2023 15:52

Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered