Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA)

Price 6,416.00p on 24-03-2023 at 18:15:26
Change -48.00p -0.74%
Buy 6,384.00p
Sell 6,380.00p
Buy / Sell CRDA Shares
Last Trade: Unknown 87.00 at 6,414.598p
Day's Volume: 321,507
Last Close: 6,416.00p
Open: 6,416.00p
ISIN: GB00BJFFLV09
Day's Range 6,352.00p - 6,436.00p
52wk Range: 5,862.00p - 8,082.00p
Market Capitalisation: £8,959m
VWAP: 6,406.83636p
Shares in Issue: 140m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 6,414.598p Ordinary
Currency Conversion
OTC Trade
18:15:01 - 24-Mar-23
Unknown* 512 6,416.00p Ordinary
Currency Conversion
OTC Trade
18:11:03 - 24-Mar-23
Unknown* 11,050 6,409.842p Ordinary
Currency Conversion
OTC Trade
18:06:54 - 24-Mar-23
Unknown* 20 6,394.008p Ordinary
Currency Conversion
OTC Trade
17:58:33 - 24-Mar-23
Unknown* 20 6,394.008p Ordinary
Currency Conversion
OTC Trade
17:58:33 - 24-Mar-23
Unknown* 20 6,394.0082p Ordinary
OTC Trade
17:58:28 - 24-Mar-23
Unknown* 20 6,394.0082p Ordinary
OTC Trade
17:58:28 - 24-Mar-23
Unknown* 20,498 6,403.94p Ordinary
Currency Conversion
OTC Trade
17:55:05 - 24-Mar-23
Unknown* 5 6,407.441p Ordinary
Currency Conversion
OTC Trade
17:52:50 - 24-Mar-23
Unknown* 2,130 6,416.00p Ordinary
Currency Conversion
OTC Trade
17:51:57 - 24-Mar-23

Share Price History for Croda International

Time period:
to
Date Open High Low Close Volume

Share News for Croda International

DIRECTOR DEALINGS: Croda, Weir and Kitwave executives sell shares

3rd Mar 2023 13:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Numis cuts BT to 'sell'; Citigroup cuts Babcock

2nd Mar 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: Canaccord says sell Future; Investec likes RWS

1st Mar 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET CLOSE: FTSE 100 red, sterling keeps up positive momentum

28th Feb 2023 16:57

(Alliance News) - Stocks in London were largely higher at the close on Tuesday, though the FTSE 100 was pulled into the red by poorly received results from online grocer Ocado and chemicals firm Croda International. Read More

LONDON MARKET MIDDAY: Stocks lower; Sunak looks to sell protocol deal

28th Feb 2023 12:03

(Alliance News) - Stock prices in London were mostly lower at midday on Tuesday, as investors wait to hear whether UK Prime Minister Rishi Sunak has been able to win support for his Northern Irish border deal with the EU. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered