Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA)

Price 6,712.00p on 29-11-2022 at 17:57:37
Change -192.00p -2.78%
Buy 6,694.00p
Sell 6,690.00p
Buy / Sell CRDA Shares
Last Trade: Unknown 502.00 at 6,746.956p
Day's Volume: 303,486
Last Close: 6,712.00p
Open: 6,904.00p
ISIN: GB00BJFFLV09
Day's Range 6,680.00p - 6,904.00p
52wk Range: 5,862.00p - 10,505.00p
Market Capitalisation: £9,372m
VWAP: 6,752.7077p
Shares in Issue: 140m

Recent Trades History Croda International (CRDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 502 6,746.956p Ordinary
Currency Conversion
OTC Trade
17:57:18 - 29-Nov-22
Unknown* 9,666 6,712.00p Ordinary
Currency Conversion
OTC Trade
17:55:58 - 29-Nov-22
Unknown* 56 6,814.562p Ordinary
Currency Conversion
OTC Trade
17:55:56 - 29-Nov-22
Unknown* 12,575 6,738.768p Ordinary
Currency Conversion
OTC Trade
17:55:56 - 29-Nov-22
Unknown* 461 6,813.359p Ordinary
Currency Conversion
OTC Trade
17:55:38 - 29-Nov-22
Unknown* 996 6,765.473p Ordinary
Currency Conversion
OTC Trade
17:52:48 - 29-Nov-22
Unknown* 1,066 6,712.00p Ordinary
Currency Conversion
OTC Trade
17:51:42 - 29-Nov-22
Unknown* 1,199 6,712.00p Ordinary
Currency Conversion
OTC Trade
17:51:41 - 29-Nov-22
Unknown* 194 6,712.00p Ordinary
Currency Conversion
OTC Trade
17:51:33 - 29-Nov-22
Unknown* 1,376 6,761.921p Ordinary
Currency Conversion
OTC Trade
17:47:06 - 29-Nov-22

Share Price History for Croda International

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered