| Price | 6,712.00p on 29-11-2022 at 17:57:37 |
|---|---|
| Change | -192.00p -2.78% |
| Buy | 6,694.00p |
| Sell | 6,690.00p |
| Buy / Sell CRDA Shares | |
| Last Trade: | Unknown 502.00 at 6,746.956p |
| Day's Volume: | 303,486 |
| Last Close: | 6,712.00p |
| Open: | 6,904.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 6,680.00p - 6,904.00p |
| 52wk Range: | 5,862.00p - 10,505.00p |
| Market Capitalisation: | £9,372m |
| VWAP: | 6,752.7077p |
| Shares in Issue: | 140m |
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 502 | 6,746.956p | Ordinary Currency Conversion OTC Trade |
17:57:18 - 29-Nov-22 |
| Unknown* | 9,666 | 6,712.00p | Ordinary Currency Conversion OTC Trade |
17:55:58 - 29-Nov-22 |
| Unknown* | 56 | 6,814.562p | Ordinary Currency Conversion OTC Trade |
17:55:56 - 29-Nov-22 |
| Unknown* | 12,575 | 6,738.768p | Ordinary Currency Conversion OTC Trade |
17:55:56 - 29-Nov-22 |
| Unknown* | 461 | 6,813.359p | Ordinary Currency Conversion OTC Trade |
17:55:38 - 29-Nov-22 |
| Unknown* | 996 | 6,765.473p | Ordinary Currency Conversion OTC Trade |
17:52:48 - 29-Nov-22 |
| Unknown* | 1,066 | 6,712.00p | Ordinary Currency Conversion OTC Trade |
17:51:42 - 29-Nov-22 |
| Unknown* | 1,199 | 6,712.00p | Ordinary Currency Conversion OTC Trade |
17:51:41 - 29-Nov-22 |
| Unknown* | 194 | 6,712.00p | Ordinary Currency Conversion OTC Trade |
17:51:33 - 29-Nov-22 |
| Unknown* | 1,376 | 6,761.921p | Ordinary Currency Conversion OTC Trade |
17:47:06 - 29-Nov-22 |
