| Price | 6,416.00p on 24-03-2023 at 18:15:26 |
|---|---|
| Change | -48.00p -0.74% |
| Buy | 6,384.00p |
| Sell | 6,380.00p |
| Buy / Sell CRDA Shares | |
| Last Trade: | Unknown 87.00 at 6,414.598p |
| Day's Volume: | 321,507 |
| Last Close: | 6,416.00p |
| Open: | 6,416.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 6,352.00p - 6,436.00p |
| 52wk Range: | 5,862.00p - 8,082.00p |
| Market Capitalisation: | £8,959m |
| VWAP: | 6,406.83636p |
| Shares in Issue: | 140m |
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 6,414.598p | Ordinary Currency Conversion OTC Trade |
18:15:01 - 24-Mar-23 |
| Unknown* | 512 | 6,416.00p | Ordinary Currency Conversion OTC Trade |
18:11:03 - 24-Mar-23 |
| Unknown* | 11,050 | 6,409.842p | Ordinary Currency Conversion OTC Trade |
18:06:54 - 24-Mar-23 |
| Unknown* | 20 | 6,394.008p | Ordinary Currency Conversion OTC Trade |
17:58:33 - 24-Mar-23 |
| Unknown* | 20 | 6,394.008p | Ordinary Currency Conversion OTC Trade |
17:58:33 - 24-Mar-23 |
| Unknown* | 20 | 6,394.0082p | Ordinary OTC Trade |
17:58:28 - 24-Mar-23 |
| Unknown* | 20 | 6,394.0082p | Ordinary OTC Trade |
17:58:28 - 24-Mar-23 |
| Unknown* | 20,498 | 6,403.94p | Ordinary Currency Conversion OTC Trade |
17:55:05 - 24-Mar-23 |
| Unknown* | 5 | 6,407.441p | Ordinary Currency Conversion OTC Trade |
17:52:50 - 24-Mar-23 |
| Unknown* | 2,130 | 6,416.00p | Ordinary Currency Conversion OTC Trade |
17:51:57 - 24-Mar-23 |
