Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Price

Price 2,846.00p on 18-07-2025 at 18:50:05
Change -31.00p -1.08%
Buy 2,855.00p
Sell 2,852.00p
Buy / Sell CRDA Shares
Last Trade: Sell 26,953.00 at 2,846.00p
Day's Volume: 278,191
Last Close: 2,846.00p
Open: 2,899.00p
ISIN: GB00BJFFLV09
Day's Range 2,846.00p - 2,900.00p
52wk Range: 2,551.00p - 4,335.00p
Market Capitalisation: £3.97b
VWAP: 2,857.69629p
Shares in Issue: 139.59m

Croda International (CRDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,953 2,846.00p Negotiated Trade
16:35:42 - 18-Jul-25
Unknown* 273 2,846.00p OTC Trade
16:35:14 - 18-Jul-25
Sell* 353 2,846.00p Automatic Execution
16:35:13 - 18-Jul-25
Sell* 243 2,846.00p Automatic Execution
16:35:13 - 18-Jul-25
Sell* 354 2,846.00p Automatic Execution
16:35:13 - 18-Jul-25
Sell* 316 2,846.00p Automatic Execution
16:35:13 - 18-Jul-25
Sell* 143,427 2,846.00p Uncrossing Trade
16:35:13 - 18-Jul-25
Buy* 26 2,855.00p Automatic Execution
16:29:33 - 18-Jul-25
Buy* 173 2,855.00p Automatic Execution
16:29:33 - 18-Jul-25
Buy* 231 2,854.00p Automatic Execution
16:29:33 - 18-Jul-25
See more Croda International trades

Croda International (CRDA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,899.00 2,900.00 2,846.00 2,846.00 278,191
17th Jul 2025 (Thu) 2,891.00 2,901.00 2,864.00 2,877.00 262,189
16th Jul 2025 (Wed) 2,905.00 2,926.00 2,848.00 2,854.00 412,953
15th Jul 2025 (Tue) 2,943.00 2,997.00 2,922.00 2,922.00 317,001
14th Jul 2025 (Mon) 2,958.00 2,986.00 2,952.00 2,953.00 201,204
11th Jul 2025 (Fri) 3,037.00 3,049.00 2,954.00 2,978.00 197,226
10th Jul 2025 (Thu) 3,035.00 3,085.00 3,007.00 3,060.00 283,256
9th Jul 2025 (Wed) 3,018.00 3,033.00 2,975.00 3,006.00 191,235
8th Jul 2025 (Tue) 2,960.00 3,037.00 2,930.00 3,004.00 289,644
7th Jul 2025 (Mon) 3,001.00 3,015.00 2,949.00 2,958.00 205,268
4th Jul 2025 (Fri) 3,021.00 3,031.00 2,984.00 3,008.00 232,910
3rd Jul 2025 (Thu) 3,024.00 3,084.00 3,019.00 3,047.00 337,958
2nd Jul 2025 (Wed) 2,974.00 3,001.00 2,938.00 3,001.00 325,689
1st Jul 2025 (Tue) 2,920.00 2,970.00 2,883.00 2,970.00 329,953
30th Jun 2025 (Mon) 2,889.00 3,033.00 2,887.00 2,924.00 757,211
27th Jun 2025 (Fri) 2,982.00 3,034.00 2,981.00 3,018.00 570,858
26th Jun 2025 (Thu) 3,001.00 3,009.00 2,962.00 2,975.00 244,833
25th Jun 2025 (Wed) 3,046.00 3,057.00 2,987.00 2,993.00 285,131
24th Jun 2025 (Tue) 3,040.00 3,081.00 3,010.00 3,060.00 234,131
23rd Jun 2025 (Mon) 2,969.00 2,985.00 2,939.00 2,972.00 264,374
20th Jun 2025 (Fri) 2,999.00 3,022.00 2,983.00 2,993.00 767,477
19th Jun 2025 (Thu) 2,994.00 3,045.00 2,985.00 2,985.00 348,416
See more Croda International price history

Croda International (CRDA) Regulatory News

Date Source Headline
16th Jul 2025 2:08 pm RNS Director/PDMR Shareholding
12th Jun 2025 10:01 am RNS Director/PDMR Shareholding
6th Jun 2025 8:45 am RNS Corporate Broker Appointment
2nd Jun 2025 8:44 am RNS Director/PDMR Shareholding
29th May 2025 8:57 am RNS Director/PDMR Shareholding
13th May 2025 3:48 pm RNS Director/PDMR Shareholding
6th May 2025 2:26 pm RNS Director/PDMR Shareholding
24th Apr 2025 11:40 am RNS Result of AGM
23rd Apr 2025 7:00 am RNS First quarter 2025 sales update
11th Apr 2025 2:33 pm RNS Director/PDMR Shareholding
See more Croda International regulatory news

Croda International (CRDA) Share News

LONDON MARKET CLOSE: Stocks end in green, US housing completions drop

18th Jul 2025 17:05

(Alliance News) - Stock prices in London closed higher on Friday, with markets maintaining the optimism that prevailed after US President Donald Trump said on Wednesday that it was "highly unlikely" that he would fire Federal Reserve Chair Jerome Powell. Read More

LONDON MARKET CLOSE: Stocks slip on reports Trump set to fire Fed boss

16th Jul 2025 17:09

(Alliance News) - The FTSE 100 faded into the close to end lower on Wednesday after a White House official told Bloomberg News President Donald Trump is likely to fire Federal Reserve Chair Jerome Powell soon. Read More

Itaconix renews supply deal with Croda for odour control product

16th Jul 2025 16:47

(Alliance News) - Itaconix PLC on Wednesday announced its renewal of a global supply agreement with Croda Inc for sustainable odour control. Read More

LONDON MARKET CLOSE: FTSE 100 eases from record levels amid soft GDP

11th Jul 2025 16:57

(Alliance News) - London's FTSE 100 closed a winning week on the back foot after soft economic growth figures and threats of further tariffs from the US. Read More

LONDON MARKET CLOSE: European stocks wilt but S&P 500 hits fresh high

30th Jun 2025 16:57

(Alliance News) - European stocks struggled on Monday despite fresh gains on Wall Street which saw the S&P 500 notch another all-time best level. Read More

See more Croda International news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered