Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	3,097.00p on 17-06-2025 at 18:15:08
Change	21.00p 0.68%
Buy	3,096.00p
Sell	3,093.00p
Buy / Sell CRDA Shares

Last Trade:	Sell 5,131.00 at 3,086.252p
Day's Volume:	1,158,482
Last Close:	3,097.00p
Open:	3,063.00p
ISIN:	GB00BJFFLV09

Day's Range	3,060.00p - 3,116.00p
52wk Range:	2,551.00p - 4,335.00p
Market Capitalisation:	£4,323m
VWAP:	3,068.08285p
Shares in Issue:	140m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Sell*	5,131	3,086.252p	SI Trade	16:41:48 - 17-Jun-25
Unknown*	2,063	3,097.00p	OTC Trade	16:35:08 - 17-Jun-25
Unknown*	33	3,097.00p	OTC Trade	16:35:08 - 17-Jun-25
Buy*	300	3,097.00p	SI Trade	16:35:07 - 17-Jun-25
Buy*	90,067	3,097.00p	Suspected BUY Trade	16:35:07 - 17-Jun-25
Sell*	11	3,095.00p	SI Trade	16:29:35 - 17-Jun-25
Buy*	45	3,096.00p	Automatic Execution	16:29:25 - 17-Jun-25
Buy*	48	3,096.00p	Automatic Execution	16:29:25 - 17-Jun-25
Buy*	59	3,095.00p	Automatic Execution	16:29:22 - 17-Jun-25
Buy*	187	3,095.00p	Automatic Execution	16:29:22 - 17-Jun-25

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	3,063.00	3,116.00	3,060.00	3,097.00	1,158,482
16th Jun 2025 (Mon)	3,071.00	3,109.00	3,055.00	3,076.00	627,417
13th Jun 2025 (Fri)	3,073.00	3,086.00	3,046.00	3,071.00	190,099
12th Jun 2025 (Thu)	3,128.00	3,132.00	3,100.00	3,100.00	301,067
11th Jun 2025 (Wed)	3,163.00	3,189.00	3,141.00	3,141.00	383,905
10th Jun 2025 (Tue)	3,097.00	3,169.00	3,091.00	3,152.00	304,863
9th Jun 2025 (Mon)	3,037.00	3,086.00	3,028.00	3,083.00	166,535
6th Jun 2025 (Fri)	3,010.00	3,048.00	3,010.00	3,028.00	286,940
5th Jun 2025 (Thu)	3,021.00	3,053.00	2,999.00	3,018.00	299,157
4th Jun 2025 (Wed)	3,013.00	3,047.00	3,013.00	3,031.00	1,522,615
3rd Jun 2025 (Tue)	3,052.00	3,063.00	2,998.00	3,011.00	278,084
2nd Jun 2025 (Mon)	3,053.00	3,058.00	2,997.00	3,046.00	241,757
30th May 2025 (Fri)	3,079.00	3,114.00	3,068.00	3,068.00	1,290,002
29th May 2025 (Thu)	3,098.00	3,108.00	3,061.00	3,079.00	165,448
28th May 2025 (Wed)	3,082.00	3,097.00	3,064.00	3,067.00	291,558
27th May 2025 (Tue)	3,092.00	3,096.00	3,068.00	3,076.00	249,654
26th May 2025 (Mon)	3,046.899	3,046.899	3,046.899	3,046.899	0
23rd May 2025 (Fri)	3,100.00	3,108.00	3,005.00	3,052.00	612,385
22nd May 2025 (Thu)	3,091.00	3,120.00	3,061.00	3,092.00	378,777
21st May 2025 (Wed)	3,080.00	3,109.00	3,039.00	3,108.00	408,195
20th May 2025 (Tue)	3,093.00	3,146.00	3,068.00	3,118.00	366,409
19th May 2025 (Mon)	3,101.00	3,136.00	3,071.00	3,085.00	566,323

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
12th Jun 2025 10:01 am	RNS	Director/PDMR Shareholding
6th Jun 2025 8:45 am	RNS	Corporate Broker Appointment
2nd Jun 2025 8:44 am	RNS	Director/PDMR Shareholding
29th May 2025 8:57 am	RNS	Director/PDMR Shareholding
13th May 2025 3:48 pm	RNS	Director/PDMR Shareholding
6th May 2025 2:26 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 11:40 am	RNS	Result of AGM
23rd Apr 2025 7:00 am	RNS	First quarter 2025 sales update
11th Apr 2025 2:33 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 2:06 pm	RNS	Director/PDMR Shareholding

See more Croda International regulatory news

FTSE 100 Latest

Value8,834.03

Change-41.19