Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Croda International (CRDA) Share Price

Intraday
Historical

Price	2,953.00p on 14-07-2025 at 18:50:06
Change	-25.00p -0.84%
Buy	2,960.00p
Sell	2,957.00p
Buy / Sell CRDA Shares

Last Trade:	Unknown 17,860.00 at 2,967.00p
Day's Volume:	201,204
Last Close:	2,953.00p
Open:	2,958.00p
ISIN:	GB00BJFFLV09

Day's Range	2,952.00p - 2,986.00p
52wk Range:	2,551.00p - 4,335.00p
Market Capitalisation:	£4,122m
VWAP:	2,961.6489p
Shares in Issue:	140m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Croda International (CRDA) Latest Trades
Unknown*	17,860	2,967.00p	Negotiated Trade OTC Trade	17:18:41 - 14-Jul-25
Unknown*	17,860	2,967.00p	Negotiated Trade OTC Trade	17:18:41 - 14-Jul-25
Buy*	3,817	2,969.773p	SI Trade Negotiated Trade	16:47:00 - 14-Jul-25
Unknown*	193	2,953.00p	OTC Trade	16:35:29 - 14-Jul-25
Unknown*	305	2,953.00p	OTC Trade	16:35:29 - 14-Jul-25
Unknown*	91	2,953.00p	OTC Trade	16:35:29 - 14-Jul-25
Sell*	91,336	2,953.00p	Uncrossing Trade	16:35:28 - 14-Jul-25
Sell*	8	2,958.00p	Automatic Execution	16:29:59 - 14-Jul-25
Sell*	144	2,958.00p	Automatic Execution	16:29:59 - 14-Jul-25
Sell*	37	2,958.00p	Automatic Execution	16:29:51 - 14-Jul-25

See more Croda International trades

Croda International (CRDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	3,037.00	3,049.00	2,954.00	2,978.00	197,226
10th Jul 2025 (Thu)	3,035.00	3,085.00	3,007.00	3,060.00	283,256
9th Jul 2025 (Wed)	3,018.00	3,033.00	2,975.00	3,006.00	191,235
8th Jul 2025 (Tue)	2,960.00	3,037.00	2,930.00	3,004.00	289,644
7th Jul 2025 (Mon)	3,001.00	3,015.00	2,949.00	2,958.00	205,268
4th Jul 2025 (Fri)	3,021.00	3,031.00	2,984.00	3,008.00	232,910
3rd Jul 2025 (Thu)	3,024.00	3,084.00	3,019.00	3,047.00	337,958
2nd Jul 2025 (Wed)	2,974.00	3,001.00	2,938.00	3,001.00	325,689
1st Jul 2025 (Tue)	2,920.00	2,970.00	2,883.00	2,970.00	329,953
30th Jun 2025 (Mon)	2,889.00	3,033.00	2,887.00	2,924.00	757,211
27th Jun 2025 (Fri)	2,982.00	3,034.00	2,981.00	3,018.00	570,858
26th Jun 2025 (Thu)	3,001.00	3,009.00	2,962.00	2,975.00	244,833
25th Jun 2025 (Wed)	3,046.00	3,057.00	2,987.00	2,993.00	285,131
24th Jun 2025 (Tue)	3,040.00	3,081.00	3,010.00	3,060.00	234,131
23rd Jun 2025 (Mon)	2,969.00	2,985.00	2,939.00	2,972.00	264,374
20th Jun 2025 (Fri)	2,999.00	3,022.00	2,983.00	2,993.00	767,477
19th Jun 2025 (Thu)	2,994.00	3,045.00	2,985.00	2,985.00	348,416
18th Jun 2025 (Wed)	3,102.00	3,110.00	3,040.00	3,040.00	315,280
17th Jun 2025 (Tue)	3,063.00	3,116.00	3,060.00	3,097.00	1,158,482
16th Jun 2025 (Mon)	3,071.00	3,109.00	3,055.00	3,076.00	627,417

See more Croda International price history

Date	Source	Headline
Croda International (CRDA) Regulatory News
12th Jun 2025 10:01 am	RNS	Director/PDMR Shareholding
6th Jun 2025 8:45 am	RNS	Corporate Broker Appointment
2nd Jun 2025 8:44 am	RNS	Director/PDMR Shareholding
29th May 2025 8:57 am	RNS	Director/PDMR Shareholding
13th May 2025 3:48 pm	RNS	Director/PDMR Shareholding
6th May 2025 2:26 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 11:40 am	RNS	Result of AGM
23rd Apr 2025 7:00 am	RNS	First quarter 2025 sales update
11th Apr 2025 2:33 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 2:06 pm	RNS	Director/PDMR Shareholding

See more Croda International regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94