UK earnings, trading statements calendar - next 7 days
23rd Jul 2024 14:34
| Price | 4,076.00p on 26-07-2024 at 17:15:01 |
|---|---|
| Change | 25.00p 0.62% |
| Buy | 4,083.00p |
| Sell | 4,081.00p |
| Buy / Sell CRDA Shares | |
| Last Trade: | Unknown 52.00 at 4,048.865p |
| Day's Volume: | 217,799 |
| Last Close: | 4,076.00p |
| Open: | 4,029.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 4,029.00p - 4,102.00p |
| 52wk Range: | 3,856.00p - 5,944.00p |
| Market Capitalisation: | £5,692m |
| VWAP: | 4,073.27912p |
| Shares in Issue: | 140m |
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 4,048.865p | OTC Trade |
17:14:55 - 26-Jul-24 |
| Unknown* | 52 | 4,048.06p | OTC Trade |
17:14:55 - 26-Jul-24 |
| Unknown* | 2 | 4,049.00p | OTC Trade |
17:14:49 - 26-Jul-24 |
| Unknown* | 2 | 4,048.06p | OTC Trade |
17:14:49 - 26-Jul-24 |
| Unknown* | 13 | 4,048.923p | OTC Trade |
17:14:43 - 26-Jul-24 |
| Unknown* | 13 | 4,048.06p | OTC Trade |
17:14:43 - 26-Jul-24 |
| Unknown* | 1,306 | 4,076.00p | OTC Trade |
15:35:07 - 26-Jul-24 |
| Unknown* | 3,295 | 4,076.00p | OTC Trade |
15:35:07 - 26-Jul-24 |
| Sell* | 101,167 | 4,076.00p | Uncrossing Trade |
15:35:07 - 26-Jul-24 |
| Sell* | 11 | 4,081.00p | Automatic Execution |
15:29:45 - 26-Jul-24 |