| Price | 3,430.00p on 03-12-2024 at 11:16:07 |
|---|---|
| Change | 20.00p 0.59% |
| Buy | 3,432.00p |
| Sell | 3,429.00p |
| Buy / Sell CRDA Shares | |
| Last Trade: | Buy 144.00 at 3,430.0705p |
| Day's Volume: | 59,210 |
| Last Close: | 3,410.00p |
| Open: | 3,415.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 3,415.00p - 3,446.00p |
| 52wk Range: | 3,383.00p - 5,154.00p |
| Market Capitalisation: | £4,789m |
| VWAP: | 3,430.74035p |
| Shares in Issue: | 140m |
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | 3,430.0705p | Ordinary |
11:14:03 - 03-Dec-24 |
| Sell* | 34 | 3,430.00p | Automatic Execution |
11:13:05 - 03-Dec-24 |
| Buy* | 33 | 3,431.00p | Automatic Execution |
11:11:57 - 03-Dec-24 |
| Buy* | 3 | 3,431.00p | SI Trade |
11:11:52 - 03-Dec-24 |
| Sell* | 3 | 3,429.00p | SI Trade |
11:11:17 - 03-Dec-24 |
| Buy* | 144 | 3,430.3793p | Ordinary |
11:10:30 - 03-Dec-24 |
| Sell* | 173 | 3,430.00p | SI Trade |
11:10:22 - 03-Dec-24 |
| Buy* | 54 | 3,430.454p | Ordinary |
11:10:13 - 03-Dec-24 |
| Sell* | 43 | 3,430.00p | Automatic Execution |
11:10:13 - 03-Dec-24 |
| Sell* | 11 | 3,431.00p | Automatic Execution |
11:09:22 - 03-Dec-24 |
