| Price | 4,915.00p on 29-09-2023 at 16:53:35 |
|---|---|
| Change | 203.00p 4.31% |
| Buy | 4,899.00p |
| Sell | 4,895.00p |
| Buy / Sell CRDA Shares | |
| Last Trade: | Unknown 1.00 at 4,915.00p |
| Day's Volume: | 989,413 |
| Last Close: | 4,915.00p |
| Open: | 4,777.00p |
| ISIN: | GB00BJFFLV09 |
| Day's Range | 4,717.00p - 4,934.00p |
| 52wk Range: | 4,547.00p - 7,270.00p |
| Market Capitalisation: | £6,863m |
| VWAP: | 4,906.51537p |
| Shares in Issue: | 140m |
Recent Trades History Croda International (CRDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 4,915.00p | Ordinary Currency Conversion OTC Trade |
16:53:25 - 29-Sep-23 |
| Unknown* | 391 | 4,882.345p | Ordinary Currency Conversion OTC Trade |
16:52:32 - 29-Sep-23 |
| Unknown* | 577 | 4,890.756p | Ordinary Currency Conversion OTC Trade |
16:51:38 - 29-Sep-23 |
| Unknown* | 193 | 4,890.758p | Ordinary Currency Conversion OTC Trade |
16:51:38 - 29-Sep-23 |
| Unknown* | 256 | 4,815.891p | Ordinary Currency Conversion OTC Trade |
16:51:25 - 29-Sep-23 |
| Unknown* | 7,211 | 4,856.471p | Ordinary Currency Conversion OTC Trade |
16:48:29 - 29-Sep-23 |
| Unknown* | 11,388 | 4,906.922p | Ordinary Currency Conversion OTC Trade |
16:48:23 - 29-Sep-23 |
| Unknown* | 514 | 4,906.148p | Ordinary Currency Conversion OTC Trade |
16:48:08 - 29-Sep-23 |
| Unknown* | 5,299 | 4,898.79p | Ordinary Currency Conversion OTC Trade |
16:48:09 - 29-Sep-23 |
| Unknown* | 25,476 | 4,899.14p | Ordinary Currency Conversion OTC Trade |
16:48:08 - 29-Sep-23 |
