| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,124.00p | SI Trade |
16:29:43 - 22-Jun-26 |
| Buy* | 19 | 3,123.00p | Automatic Execution |
16:29:03 - 22-Jun-26 |
| Buy* | 34 | 3,123.00p | Automatic Execution |
16:29:03 - 22-Jun-26 |
| Sell* | 88 | 3,121.00p | SI Trade |
16:29:01 - 22-Jun-26 |
| Buy* | 109 | 3,123.00p | SI Trade |
16:29:01 - 22-Jun-26 |
| Sell* | 1 | 3,121.00p | SI Trade |
16:29:01 - 22-Jun-26 |
| Buy* | 19 | 3,121.00p | Automatic Execution |
16:28:43 - 22-Jun-26 |
| Buy* | 29 | 3,121.00p | Automatic Execution |
16:28:43 - 22-Jun-26 |
| Buy* | 35 | 3,121.00p | Automatic Execution |
16:28:43 - 22-Jun-26 |
| Buy* | 1 | 3,121.00p | SI Trade |
16:28:38 - 22-Jun-26 |
| Sell* | 36 | 3,120.00p | Automatic Execution |
16:28:21 - 22-Jun-26 |
| Sell* | 24 | 3,120.00p | Automatic Execution |
16:28:21 - 22-Jun-26 |
| Sell* | 108 | 3,121.00p | Automatic Execution |
16:28:00 - 22-Jun-26 |
| Sell* | 47 | 3,121.00p | Automatic Execution |
16:28:00 - 22-Jun-26 |
| Sell* | 72 | 3,122.00p | Automatic Execution |
16:28:00 - 22-Jun-26 |
| Sell* | 133 | 3,122.00p | Automatic Execution |
16:28:00 - 22-Jun-26 |
| Unknown* | 0 | 3,124.00p | SI Trade |
16:28:00 - 22-Jun-26 |
| Sell* | 101 | 3,122.00p | Automatic Execution |
16:26:24 - 22-Jun-26 |
| Unknown* | 0 | 3,121.00p | SI Trade |
16:26:22 - 22-Jun-26 |
| Sell* | 44 | 3,123.00p | Automatic Execution |
16:26:22 - 22-Jun-26 |
| Buy* | 100 | 3,124.00p | Automatic Execution |
16:26:22 - 22-Jun-26 |
| Buy* | 34 | 3,123.00p | Automatic Execution |
16:26:22 - 22-Jun-26 |
| Buy* | 48 | 3,122.00p | Automatic Execution |
16:26:22 - 22-Jun-26 |
| Buy* | 10 | 3,122.00p | Automatic Execution |
16:26:22 - 22-Jun-26 |
| Buy* | 1 | 3,122.00p | Automatic Execution |
16:26:22 - 22-Jun-26 |
| Buy* | 71 | 3,122.00p | Automatic Execution |
16:26:22 - 22-Jun-26 |
| Buy* | 100 | 3,122.00p | SI Trade |
16:26:12 - 22-Jun-26 |
| Unknown* | 113 | 3,121.00p | SI Trade |
16:26:05 - 22-Jun-26 |
| Sell* | 4 | 3,121.00p | SI Trade |
16:25:39 - 22-Jun-26 |
| Unknown* | 0 | 3,121.00p | SI Trade |
16:25:20 - 22-Jun-26 |
| Sell* | 158 | 3,121.00p | SI Trade |
16:25:11 - 22-Jun-26 |
| Sell* | 46 | 3,122.00p | Automatic Execution |
16:24:41 - 22-Jun-26 |
| Sell* | 105 | 3,122.00p | Automatic Execution |
16:24:41 - 22-Jun-26 |
| Unknown* | 82 | 3,122.00p | SI Trade |
16:23:24 - 22-Jun-26 |
| Sell* | 48 | 3,122.00p | Automatic Execution |
16:23:24 - 22-Jun-26 |
| Sell* | 10 | 3,122.00p | Automatic Execution |
16:23:24 - 22-Jun-26 |
| Sell* | 23 | 3,122.00p | Automatic Execution |
16:23:24 - 22-Jun-26 |
| Buy* | 21 | 3,123.00p | Automatic Execution |
16:23:24 - 22-Jun-26 |
| Buy* | 105 | 3,123.00p | Automatic Execution |
16:23:24 - 22-Jun-26 |
| Sell* | 130 | 3,122.00p | Automatic Execution |
16:23:24 - 22-Jun-26 |
| Sell* | 21 | 3,122.00p | Automatic Execution |
16:23:24 - 22-Jun-26 |
| Buy* | 73 | 3,123.00p | Automatic Execution |
16:23:24 - 22-Jun-26 |
| Buy* | 110 | 3,121.00p | Automatic Execution |
16:23:22 - 22-Jun-26 |
| Buy* | 78 | 3,121.00p | Automatic Execution |
16:23:22 - 22-Jun-26 |
| Buy* | 36 | 3,121.00p | Automatic Execution |
16:23:22 - 22-Jun-26 |
| Unknown* | 0 | 3,121.00p | SI Trade |
16:23:13 - 22-Jun-26 |
| Unknown* | 1,300 | 3,121.00p | OTC Trade |
16:22:29 - 22-Jun-26 |
| Buy* | 17 | 3,120.00p | Automatic Execution |
16:22:10 - 22-Jun-26 |
| Buy* | 24 | 3,120.00p | Automatic Execution |
16:22:10 - 22-Jun-26 |
| Buy* | 4 | 3,120.00p | Automatic Execution |
16:22:10 - 22-Jun-26 |
| Sell* | 100 | 3,118.50p | SI Trade |
16:21:44 - 22-Jun-26 |
| Buy* | 48 | 3,119.00p | Automatic Execution |
16:21:44 - 22-Jun-26 |
| Buy* | 26 | 3,119.00p | Automatic Execution |
16:21:44 - 22-Jun-26 |
| Unknown* | 14 | 3,119.00p | SI Trade |
16:20:55 - 22-Jun-26 |
| Sell* | 11 | 3,118.00p | Automatic Execution |
16:20:34 - 22-Jun-26 |
| Sell* | 26 | 3,119.00p | Automatic Execution |
16:20:29 - 22-Jun-26 |
| Sell* | 13 | 3,119.00p | Automatic Execution |
16:20:29 - 22-Jun-26 |
| Sell* | 24 | 3,119.00p | Automatic Execution |
16:20:28 - 22-Jun-26 |
| Sell* | 44 | 3,119.00p | Automatic Execution |
16:20:28 - 22-Jun-26 |
| Sell* | 46 | 3,119.00p | Automatic Execution |
16:20:28 - 22-Jun-26 |
| Buy* | 105 | 3,120.00p | Automatic Execution |
16:20:23 - 22-Jun-26 |
| Sell* | 3 | 3,119.00p | Automatic Execution |
16:20:22 - 22-Jun-26 |
| Sell* | 61 | 3,120.00p | Automatic Execution |
16:20:21 - 22-Jun-26 |
| Sell* | 22 | 3,120.00p | Automatic Execution |
16:20:21 - 22-Jun-26 |
| Sell* | 44 | 3,120.00p | Automatic Execution |
16:20:21 - 22-Jun-26 |
| Sell* | 24 | 3,120.00p | Automatic Execution |
16:20:21 - 22-Jun-26 |
| Buy* | 105 | 3,121.00p | Automatic Execution |
16:20:04 - 22-Jun-26 |
| Buy* | 18 | 3,121.00p | Automatic Execution |
16:20:04 - 22-Jun-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
16:20:00 - 22-Jun-26 |
| Sell* | 5 | 3,121.00p | Automatic Execution |
16:20:00 - 22-Jun-26 |
| Sell* | 63 | 3,121.00p | Automatic Execution |
16:20:00 - 22-Jun-26 |
| Sell* | 95 | 3,121.00p | Automatic Execution |
16:20:00 - 22-Jun-26 |
| Sell* | 43 | 3,121.00p | Automatic Execution |
16:20:00 - 22-Jun-26 |
| Sell* | 48 | 3,121.00p | Automatic Execution |
16:20:00 - 22-Jun-26 |
| Buy* | 62 | 3,121.00p | Automatic Execution |
16:19:38 - 22-Jun-26 |
| Buy* | 40 | 3,120.00p | Automatic Execution |
16:19:38 - 22-Jun-26 |
| Buy* | 48 | 3,120.00p | Automatic Execution |
16:19:38 - 22-Jun-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
16:18:57 - 22-Jun-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
16:18:41 - 22-Jun-26 |
| Buy* | 21 | 3,119.00p | Automatic Execution |
16:18:17 - 22-Jun-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
16:16:26 - 22-Jun-26 |
| Sell* | 42 | 3,119.00p | Automatic Execution |
16:16:15 - 22-Jun-26 |
| Unknown* | 0 | 3,121.00p | SI Trade |
16:16:10 - 22-Jun-26 |
| Sell* | 80 | 3,119.894p | SI Trade |
16:15:39 - 22-Jun-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
16:15:36 - 22-Jun-26 |
| Buy* | 22 | 3,119.00p | Automatic Execution |
16:14:28 - 22-Jun-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
16:13:57 - 22-Jun-26 |
| Sell* | 9 | 3,119.00p | Automatic Execution |
16:13:53 - 22-Jun-26 |
| Sell* | 40 | 3,119.00p | Automatic Execution |
16:13:53 - 22-Jun-26 |
| Sell* | 73 | 3,119.00p | Automatic Execution |
16:13:53 - 22-Jun-26 |
| Sell* | 83 | 3,119.00p | Automatic Execution |
16:13:53 - 22-Jun-26 |
| Buy* | 13 | 3,117.00p | Automatic Execution |
16:13:50 - 22-Jun-26 |
| Buy* | 48 | 3,116.00p | Automatic Execution |
16:13:48 - 22-Jun-26 |
| Buy* | 1 | 3,117.00p | SI Trade |
16:13:43 - 22-Jun-26 |
| Buy* | 6 | 3,113.00p | Automatic Execution |
16:13:36 - 22-Jun-26 |
| Buy* | 83 | 3,113.00p | Automatic Execution |
16:13:30 - 22-Jun-26 |
| Buy* | 14 | 3,113.00p | Automatic Execution |
16:13:30 - 22-Jun-26 |
| Sell* | 274 | 3,112.00p | Automatic Execution |
16:13:23 - 22-Jun-26 |
| Sell* | 12 | 3,112.00p | Automatic Execution |
16:13:23 - 22-Jun-26 |
| Sell* | 47 | 3,112.00p | Automatic Execution |
16:13:23 - 22-Jun-26 |
| Sell* | 116 | 3,112.00p | SI Trade |
16:13:22 - 22-Jun-26 |
| Sell* | 100 | 3,113.00p | Automatic Execution |
16:13:17 - 22-Jun-26 |
| Sell* | 69 | 3,113.00p | Automatic Execution |
16:13:17 - 22-Jun-26 |
| Sell* | 6 | 3,113.00p | Automatic Execution |
16:13:17 - 22-Jun-26 |
| Sell* | 46 | 3,113.00p | Automatic Execution |
16:13:17 - 22-Jun-26 |
| Sell* | 77 | 3,113.00p | Automatic Execution |
16:13:17 - 22-Jun-26 |
| Sell* | 105 | 3,113.00p | Automatic Execution |
16:13:17 - 22-Jun-26 |
| Buy* | 5 | 3,114.00p | Automatic Execution |
16:13:17 - 22-Jun-26 |
| Buy* | 20 | 3,114.00p | Automatic Execution |
16:13:17 - 22-Jun-26 |
| Sell* | 104 | 3,113.00p | Automatic Execution |
16:12:49 - 22-Jun-26 |
| Sell* | 93 | 3,113.00p | Automatic Execution |
16:12:49 - 22-Jun-26 |
| Sell* | 45 | 3,113.00p | Automatic Execution |
16:12:49 - 22-Jun-26 |
| Sell* | 94 | 3,113.00p | SI Trade |
16:12:41 - 22-Jun-26 |
| Unknown* | 0 | 3,113.00p | SI Trade |
16:12:41 - 22-Jun-26 |
| Sell* | 71 | 3,113.00p | Automatic Execution |
16:12:41 - 22-Jun-26 |
| Sell* | 24 | 3,113.00p | Automatic Execution |
16:12:41 - 22-Jun-26 |
| Sell* | 28 | 3,113.00p | Automatic Execution |
16:12:41 - 22-Jun-26 |
| Buy* | 17 | 3,114.00p | Automatic Execution |
16:11:33 - 22-Jun-26 |
| Buy* | 63 | 3,114.00p | Automatic Execution |
16:11:33 - 22-Jun-26 |
| Buy* | 48 | 3,113.00p | Automatic Execution |
16:11:33 - 22-Jun-26 |
| Buy* | 19 | 3,112.00p | Automatic Execution |
16:10:49 - 22-Jun-26 |
| Buy* | 3 | 3,112.00p | Automatic Execution |
16:10:49 - 22-Jun-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
16:10:49 - 22-Jun-26 |
| Unknown* | 0 | 3,109.00p | SI Trade |
16:09:51 - 22-Jun-26 |
| Sell* | 12 | 3,111.00p | Automatic Execution |
16:09:24 - 22-Jun-26 |
| Buy* | 119 | 3,111.00p | Automatic Execution |
16:09:24 - 22-Jun-26 |
| Buy* | 16 | 3,111.00p | Automatic Execution |
16:09:24 - 22-Jun-26 |
| Buy* | 12 | 3,111.00p | Automatic Execution |
16:09:24 - 22-Jun-26 |
| Buy* | 16 | 3,111.00p | Automatic Execution |
16:09:24 - 22-Jun-26 |
| Buy* | 26 | 3,111.00p | Automatic Execution |
16:09:24 - 22-Jun-26 |
| Sell* | 72 | 3,110.00p | Automatic Execution |
16:09:24 - 22-Jun-26 |
| Buy* | 73 | 3,110.00p | Automatic Execution |
16:09:23 - 22-Jun-26 |
| Sell* | 105 | 3,110.00p | Automatic Execution |
16:09:23 - 22-Jun-26 |
| Buy* | 110 | 3,112.00p | Automatic Execution |
16:09:06 - 22-Jun-26 |
| Buy* | 5 | 3,112.00p | Automatic Execution |
16:09:06 - 22-Jun-26 |
| Unknown* | 98 | 3,111.00p | SI Trade |
16:08:42 - 22-Jun-26 |
| Sell* | 105 | 3,111.00p | Automatic Execution |
16:08:42 - 22-Jun-26 |
| Buy* | 36 | 3,111.00p | Automatic Execution |
16:08:42 - 22-Jun-26 |
| Buy* | 36 | 3,110.00p | Automatic Execution |
16:08:42 - 22-Jun-26 |
| Buy* | 21 | 3,110.00p | Automatic Execution |
16:08:42 - 22-Jun-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
16:08:25 - 22-Jun-26 |
| Unknown* | 0 | 3,111.00p | SI Trade |
16:08:15 - 22-Jun-26 |
| Buy* | 4 | 3,111.00p | SI Trade |
16:07:19 - 22-Jun-26 |
| Unknown* | 625 | 3,110.00p | OTC Trade |
16:06:53 - 22-Jun-26 |
| Sell* | 59 | 3,110.00p | SI Trade |
16:06:45 - 22-Jun-26 |
| Sell* | 130 | 3,112.00p | Automatic Execution |
16:06:21 - 22-Jun-26 |
| Buy* | 59 | 3,113.00p | Automatic Execution |
16:06:21 - 22-Jun-26 |
| Buy* | 105 | 3,113.00p | Automatic Execution |
16:06:21 - 22-Jun-26 |
| Buy* | 62 | 3,112.00p | Automatic Execution |
16:06:21 - 22-Jun-26 |
| Buy* | 105 | 3,112.00p | Automatic Execution |
16:06:21 - 22-Jun-26 |
| Sell* | 70 | 3,111.00p | Automatic Execution |
16:06:13 - 22-Jun-26 |
| Sell* | 110 | 3,112.00p | Automatic Execution |
16:06:07 - 22-Jun-26 |
| Sell* | 62 | 3,112.00p | Automatic Execution |
16:06:07 - 22-Jun-26 |
| Buy* | 61 | 3,113.00p | Automatic Execution |
16:06:07 - 22-Jun-26 |
| Buy* | 21 | 3,113.00p | Automatic Execution |
16:06:07 - 22-Jun-26 |
| Buy* | 83 | 3,113.00p | Automatic Execution |
16:06:07 - 22-Jun-26 |
| Buy* | 22 | 3,113.00p | Automatic Execution |
16:06:07 - 22-Jun-26 |
| Sell* | 21 | 3,112.00p | Automatic Execution |
16:06:07 - 22-Jun-26 |
| Buy* | 17 | 3,113.00p | Automatic Execution |
16:06:07 - 22-Jun-26 |
| Buy* | 73 | 3,113.00p | Automatic Execution |
16:06:07 - 22-Jun-26 |
| Sell* | 22 | 3,113.00p | Automatic Execution |
16:05:19 - 22-Jun-26 |
| Sell* | 50 | 3,113.00p | Automatic Execution |
16:05:19 - 22-Jun-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
16:05:11 - 22-Jun-26 |
| Sell* | 38 | 3,115.00p | Automatic Execution |
16:05:11 - 22-Jun-26 |
| Sell* | 55 | 3,115.00p | Automatic Execution |
16:05:11 - 22-Jun-26 |
| Sell* | 38 | 3,116.00p | Automatic Execution |
16:05:01 - 22-Jun-26 |
| Sell* | 49 | 3,118.00p | Automatic Execution |
16:04:30 - 22-Jun-26 |
| Sell* | 107 | 3,118.00p | Automatic Execution |
16:04:30 - 22-Jun-26 |
| Sell* | 146 | 3,118.00p | Automatic Execution |
16:04:30 - 22-Jun-26 |
| Sell* | 110 | 3,118.00p | Automatic Execution |
16:04:30 - 22-Jun-26 |
| Sell* | 50 | 3,118.00p | Automatic Execution |
16:04:30 - 22-Jun-26 |
| Sell* | 51 | 3,119.00p | Automatic Execution |
16:04:30 - 22-Jun-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
16:03:58 - 22-Jun-26 |
| Buy* | 18 | 3,121.00p | Automatic Execution |
16:03:31 - 22-Jun-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
16:03:14 - 22-Jun-26 |
| Sell* | 38 | 3,120.00p | Automatic Execution |
16:03:14 - 22-Jun-26 |
| Sell* | 45 | 3,121.00p | Automatic Execution |
16:02:59 - 22-Jun-26 |
| Sell* | 37 | 3,121.00p | Automatic Execution |
16:02:59 - 22-Jun-26 |
| Buy* | 26 | 3,122.00p | Automatic Execution |
16:02:50 - 22-Jun-26 |
| Buy* | 17 | 3,121.00p | Automatic Execution |
16:02:24 - 22-Jun-26 |
| Buy* | 50 | 3,120.00p | Automatic Execution |
16:02:17 - 22-Jun-26 |
| Sell* | 161 | 3,119.00p | SI Trade |
16:02:08 - 22-Jun-26 |
| Buy* | 15 | 3,119.00p | Automatic Execution |
16:01:31 - 22-Jun-26 |
| Buy* | 1 | 3,119.00p | Automatic Execution |
16:01:31 - 22-Jun-26 |
| Buy* | 6 | 3,118.00p | Automatic Execution |
16:00:46 - 22-Jun-26 |
| Buy* | 15 | 3,117.00p | Automatic Execution |
16:00:35 - 22-Jun-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
15:59:52 - 22-Jun-26 |
| Sell* | 41 | 3,116.00p | Automatic Execution |
15:59:11 - 22-Jun-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
15:58:59 - 22-Jun-26 |
| Sell* | 1 | 3,117.00p | Automatic Execution |
15:58:59 - 22-Jun-26 |
| Sell* | 43 | 3,117.00p | Automatic Execution |
15:58:59 - 22-Jun-26 |
| Sell* | 51 | 3,117.00p | Automatic Execution |
15:58:59 - 22-Jun-26 |
| Buy* | 7 | 3,117.00p | Automatic Execution |
15:58:14 - 22-Jun-26 |
| Buy* | 36 | 3,117.00p | Automatic Execution |
15:58:14 - 22-Jun-26 |
| Buy* | 240 | 3,117.00p | Automatic Execution |
15:58:09 - 22-Jun-26 |
| Sell* | 41 | 3,117.00p | Automatic Execution |
15:58:09 - 22-Jun-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
15:57:55 - 22-Jun-26 |
| Buy* | 3 | 3,119.00p | SI Trade |
15:57:30 - 22-Jun-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
15:57:30 - 22-Jun-26 |
| Sell* | 31 | 3,117.00p | SI Trade |
15:56:57 - 22-Jun-26 |