Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160,791 3,027.00p Uncrossing Trade
 16:35:23 - 02-Jun-26
Sell* 15 3,026.00p Automatic Execution
 16:29:57 - 02-Jun-26
Buy* 6 3,027.00p Automatic Execution
 16:29:19 - 02-Jun-26
Buy* 36 3,027.00p Automatic Execution
 16:29:19 - 02-Jun-26
Sell* 7 3,026.00p SI Trade
 16:29:02 - 02-Jun-26
Buy* 120 3,026.00p Automatic Execution
 16:29:00 - 02-Jun-26
Buy* 75 3,026.00p Automatic Execution
 16:29:00 - 02-Jun-26
Buy* 70 3,026.00p Automatic Execution
 16:29:00 - 02-Jun-26
Buy* 44 3,026.00p Automatic Execution
 16:29:00 - 02-Jun-26
Buy* 47 3,025.00p Automatic Execution
 16:29:00 - 02-Jun-26
Unknown* 49 3,023.00p OTC Trade
 16:29:00 - 02-Jun-26
Sell* 49 3,023.00p SI Trade
 16:29:00 - 02-Jun-26
Buy* 39 3,024.00p Automatic Execution
 16:29:00 - 02-Jun-26
Sell* 96 3,024.00p Automatic Execution
 16:28:36 - 02-Jun-26
Buy* 44 3,025.00p Automatic Execution
 16:28:05 - 02-Jun-26
Buy* 39 3,025.00p Automatic Execution
 16:27:27 - 02-Jun-26
Buy* 101 3,025.00p Automatic Execution
 16:27:10 - 02-Jun-26
Buy* 47 3,025.00p Automatic Execution
 16:26:44 - 02-Jun-26
Buy* 109 3,024.00p Automatic Execution
 16:26:43 - 02-Jun-26
Sell* 10 3,023.00p Automatic Execution
 16:26:15 - 02-Jun-26
Buy* 70 3,023.00p Automatic Execution
 16:26:15 - 02-Jun-26
Buy* 38 3,022.00p Automatic Execution
 16:26:15 - 02-Jun-26
Buy* 1 3,022.00p Automatic Execution
 16:26:15 - 02-Jun-26
Buy* 15 3,022.00p Automatic Execution
 16:26:15 - 02-Jun-26
Sell* 89 3,020.00p SI Trade
 16:25:51 - 02-Jun-26
Buy* 42 3,021.00p Automatic Execution
 16:25:51 - 02-Jun-26
Sell* 71 3,020.00p Automatic Execution
 16:25:51 - 02-Jun-26
Sell* 46 3,020.00p Automatic Execution
 16:25:51 - 02-Jun-26
Sell* 277 3,020.00p Automatic Execution
 16:25:51 - 02-Jun-26
Unknown* 0 3,022.00p SI Trade
 16:25:20 - 02-Jun-26
Sell* 38 3,022.00p Automatic Execution
 16:25:15 - 02-Jun-26
Buy* 41 3,022.00p Automatic Execution
 16:25:14 - 02-Jun-26
Buy* 109 3,022.00p Automatic Execution
 16:25:14 - 02-Jun-26
Buy* 15 3,021.00p Automatic Execution
 16:24:30 - 02-Jun-26
Buy* 7 3,021.00p Automatic Execution
 16:24:30 - 02-Jun-26
Unknown* 0 3,021.00p SI Trade
 16:23:56 - 02-Jun-26
Sell* 2 3,022.00p Automatic Execution
 16:23:45 - 02-Jun-26
Sell* 64 3,025.00p Automatic Execution
 16:22:13 - 02-Jun-26
Unknown* 0 3,024.00p SI Trade
 16:22:08 - 02-Jun-26
Buy* 39 3,024.00p Automatic Execution
 16:22:08 - 02-Jun-26
Buy* 69 3,023.00p Automatic Execution
 16:21:44 - 02-Jun-26
Buy* 8 3,023.00p Automatic Execution
 16:21:44 - 02-Jun-26
Buy* 109 3,023.00p Automatic Execution
 16:21:21 - 02-Jun-26
Buy* 35 3,023.00p Automatic Execution
 16:21:21 - 02-Jun-26
Sell* 58 3,022.00p Automatic Execution
 16:21:21 - 02-Jun-26
Buy* 109 3,023.00p Automatic Execution
 16:21:21 - 02-Jun-26
Buy* 15 3,023.00p Automatic Execution
 16:21:21 - 02-Jun-26
Buy* 112 3,023.00p Automatic Execution
 16:21:12 - 02-Jun-26
Buy* 2 3,023.00p Automatic Execution
 16:21:12 - 02-Jun-26
Buy* 7 3,023.00p Automatic Execution
 16:21:12 - 02-Jun-26
Buy* 30 3,023.00p Automatic Execution
 16:21:12 - 02-Jun-26
Buy* 10 3,022.00p Automatic Execution
 16:21:12 - 02-Jun-26
Buy* 76 3,022.00p Automatic Execution
 16:21:12 - 02-Jun-26
Buy* 37 3,022.00p Automatic Execution
 16:21:12 - 02-Jun-26
Buy* 22 3,022.00p Automatic Execution
 16:21:12 - 02-Jun-26
Buy* 6 3,022.00p Automatic Execution
 16:21:12 - 02-Jun-26
Sell* 53 3,021.00p Automatic Execution
 16:21:08 - 02-Jun-26
Sell* 40 3,022.00p Automatic Execution
 16:20:34 - 02-Jun-26
Buy* 1 3,023.00p SI Trade
 16:20:26 - 02-Jun-26
Sell* 45 3,023.00p Automatic Execution
 16:20:26 - 02-Jun-26
Sell* 140 3,023.928p SI Trade
 16:20:15 - 02-Jun-26
Sell* 190 3,023.00p SI Trade
 16:19:03 - 02-Jun-26
Unknown* 0 3,023.00p SI Trade
 16:18:25 - 02-Jun-26
Unknown* 0 3,025.00p SI Trade
 16:17:19 - 02-Jun-26
Unknown* 0 3,023.00p SI Trade
 16:17:01 - 02-Jun-26
Unknown* 15 3,024.00p SI Trade
 16:16:31 - 02-Jun-26
Sell* 44 3,024.00p Automatic Execution
 16:16:27 - 02-Jun-26
Sell* 42 3,024.00p Automatic Execution
 16:16:27 - 02-Jun-26
Sell* 47 3,025.00p Automatic Execution
 16:16:17 - 02-Jun-26
Unknown* 0 3,025.00p SI Trade
 16:16:14 - 02-Jun-26
Buy* 109 3,026.00p Automatic Execution
 16:16:05 - 02-Jun-26
Sell* 16 3,025.00p SI Trade
 16:15:38 - 02-Jun-26
Sell* 27 3,029.00p Automatic Execution
 16:15:30 - 02-Jun-26
Sell* 64 3,029.00p Automatic Execution
 16:15:30 - 02-Jun-26
Sell* 39 3,030.00p Automatic Execution
 16:14:45 - 02-Jun-26
Sell* 29 3,031.00p Automatic Execution
 16:14:34 - 02-Jun-26
Sell* 53 3,031.00p Automatic Execution
 16:14:34 - 02-Jun-26
Sell* 27 3,032.00p Automatic Execution
 16:14:25 - 02-Jun-26
Sell* 174 3,032.00p Automatic Execution
 16:14:25 - 02-Jun-26
Sell* 303 3,032.00p SI Trade
 16:14:23 - 02-Jun-26
Unknown* 303 3,033.00p SI Trade
 16:14:15 - 02-Jun-26
Sell* 60 3,033.00p Automatic Execution
 16:14:05 - 02-Jun-26
Sell* 60 3,033.00p Automatic Execution
 16:14:05 - 02-Jun-26
Sell* 33 3,034.00p Automatic Execution
 16:14:02 - 02-Jun-26
Sell* 39 3,035.00p Automatic Execution
 16:14:02 - 02-Jun-26
Sell* 12 3,034.00p Automatic Execution
 16:13:50 - 02-Jun-26
Sell* 145 3,035.00p Automatic Execution
 16:13:36 - 02-Jun-26
Sell* 155 3,035.00p Automatic Execution
 16:13:36 - 02-Jun-26
Sell* 59 3,036.00p Automatic Execution
 16:12:31 - 02-Jun-26
Sell* 90 3,037.00p Automatic Execution
 16:12:25 - 02-Jun-26
Buy* 13 3,037.00p Automatic Execution
 16:12:25 - 02-Jun-26
Buy* 13 3,037.00p Automatic Execution
 16:12:25 - 02-Jun-26
Buy* 48 3,037.00p Automatic Execution
 16:12:25 - 02-Jun-26
Sell* 400 3,035.351p Ordinary
 16:11:58 - 02-Jun-26
Sell* 27 3,037.00p Automatic Execution
 16:11:49 - 02-Jun-26
Unknown* 91 3,038.00p SI Trade
 16:11:46 - 02-Jun-26
Sell* 3 3,038.00p Automatic Execution
 16:11:46 - 02-Jun-26
Sell* 91 3,038.00p Automatic Execution
 16:11:39 - 02-Jun-26
Unknown* 0 3,040.00p SI Trade
 16:11:38 - 02-Jun-26
Buy* 66 3,035.00p Automatic Execution
 16:11:24 - 02-Jun-26
Buy* 105 3,035.00p Automatic Execution
 16:11:24 - 02-Jun-26
Buy* 144 3,035.00p Automatic Execution
 16:11:24 - 02-Jun-26
Buy* 47 3,035.00p Automatic Execution
 16:11:24 - 02-Jun-26
Buy* 109 3,035.00p Automatic Execution
 16:11:24 - 02-Jun-26
Buy* 8 3,034.00p Automatic Execution
 16:11:24 - 02-Jun-26
Buy* 111 3,034.00p Automatic Execution
 16:11:24 - 02-Jun-26
Sell* 1 3,034.00p Automatic Execution
 16:10:17 - 02-Jun-26
Sell* 9 3,034.00p Automatic Execution
 16:10:17 - 02-Jun-26
Sell* 245 3,034.40p Ordinary
 16:09:42 - 02-Jun-26
Unknown* 0 3,036.00p SI Trade
 16:09:38 - 02-Jun-26
Sell* 639 3,034.483p Ordinary
 16:09:36 - 02-Jun-26
Sell* 41 3,034.092p Negotiated Trade
 16:08:36 - 02-Jun-26
Buy* 36 3,034.00p Automatic Execution
 16:07:39 - 02-Jun-26
Unknown* 0 3,033.00p SI Trade
 16:07:17 - 02-Jun-26
Unknown* 0 3,035.00p SI Trade
 16:06:32 - 02-Jun-26
Sell* 21 3,035.00p Automatic Execution
 16:06:32 - 02-Jun-26
Sell* 19 3,035.00p Automatic Execution
 16:06:32 - 02-Jun-26
Buy* 73 3,036.00p Automatic Execution
 16:06:32 - 02-Jun-26
Buy* 7 3,035.00p Automatic Execution
 16:06:32 - 02-Jun-26
Sell* 13 3,034.00p Automatic Execution
 16:06:02 - 02-Jun-26
Buy* 37 3,034.00p Automatic Execution
 16:06:02 - 02-Jun-26
Sell* 655 3,032.553p SI Trade
 16:05:09 - 02-Jun-26
Unknown* 0 3,032.00p SI Trade
 16:04:16 - 02-Jun-26
Sell* 230 3,034.00p Automatic Execution
 16:04:07 - 02-Jun-26
Buy* 1 3,034.00p Automatic Execution
 16:03:57 - 02-Jun-26
Buy* 36 3,034.00p Automatic Execution
 16:03:57 - 02-Jun-26
Unknown* 0 3,034.00p SI Trade
 16:03:33 - 02-Jun-26
Sell* 49 3,033.00p Automatic Execution
 16:03:16 - 02-Jun-26
Unknown* 0 3,035.00p SI Trade
 16:03:12 - 02-Jun-26
Unknown* 0 3,036.00p SI Trade
 16:02:57 - 02-Jun-26
Sell* 52 3,034.00p Automatic Execution
 16:02:57 - 02-Jun-26
Unknown* 0 3,034.00p SI Trade
 16:02:40 - 02-Jun-26
Unknown* 0 3,034.00p SI Trade
 16:02:04 - 02-Jun-26
Buy* 8 3,032.00p Automatic Execution
 16:01:59 - 02-Jun-26
Sell* 46 3,031.00p Automatic Execution
 16:01:59 - 02-Jun-26
Sell* 27 3,031.00p Automatic Execution
 16:01:59 - 02-Jun-26
Buy* 9 3,033.00p Automatic Execution
 16:01:32 - 02-Jun-26
Sell* 28 3,032.00p Automatic Execution
 16:01:22 - 02-Jun-26
Sell* 22 3,032.00p Automatic Execution
 16:01:22 - 02-Jun-26
Sell* 50 3,033.00p Automatic Execution
 16:01:10 - 02-Jun-26
Buy* 17 3,034.00p Automatic Execution
 16:01:07 - 02-Jun-26
Sell* 76 3,033.00p Automatic Execution
 16:01:07 - 02-Jun-26
Sell* 6 3,035.00p Automatic Execution
 16:00:55 - 02-Jun-26
Sell* 111 3,037.00p Automatic Execution
 16:00:34 - 02-Jun-26
Buy* 13 3,038.00p Automatic Execution
 16:00:19 - 02-Jun-26
Buy* 16 3,038.00p Automatic Execution
 16:00:19 - 02-Jun-26
Buy* 109 3,038.00p Automatic Execution
 16:00:19 - 02-Jun-26
Sell* 222 3,038.00p Automatic Execution
 16:00:15 - 02-Jun-26
Unknown* 0 3,043.00p SI Trade
 15:58:40 - 02-Jun-26
Sell* 26 3,042.00p Automatic Execution
 15:58:16 - 02-Jun-26
Sell* 27 3,044.00p Automatic Execution
 15:58:14 - 02-Jun-26
Buy* 121 3,046.00p Automatic Execution
 15:57:54 - 02-Jun-26
Sell* 109 3,045.00p Automatic Execution
 15:57:54 - 02-Jun-26
Unknown* 0 3,048.00p SI Trade
 15:57:53 - 02-Jun-26
Sell* 54 3,044.7506p Ordinary
 15:56:18 - 02-Jun-26
Unknown* 0 3,046.00p SI Trade
 15:56:05 - 02-Jun-26
Unknown* 0 3,043.00p SI Trade
 15:55:18 - 02-Jun-26
Sell* 160 3,043.00p Automatic Execution
 15:55:18 - 02-Jun-26
Sell* 62 3,044.00p Automatic Execution
 15:53:46 - 02-Jun-26
Sell* 31 3,044.00p Automatic Execution
 15:53:33 - 02-Jun-26
Buy* 7 3,045.00p Automatic Execution
 15:53:10 - 02-Jun-26
Buy* 73 3,045.00p Automatic Execution
 15:53:10 - 02-Jun-26
Sell* 31 3,045.00p Automatic Execution
 15:53:01 - 02-Jun-26
Buy* 1 3,048.00p SI Trade
 15:52:34 - 02-Jun-26
Unknown* 0 3,048.00p SI Trade
 15:52:34 - 02-Jun-26
Sell* 376 3,046.00p Ordinary
 15:52:05 - 02-Jun-26
Buy* 17 3,047.00p Automatic Execution
 15:52:01 - 02-Jun-26
Buy* 75 3,047.00p Automatic Execution
 15:52:01 - 02-Jun-26
Buy* 109 3,047.00p Automatic Execution
 15:52:01 - 02-Jun-26
Buy* 60 3,046.834p Ordinary
 15:51:49 - 02-Jun-26
Sell* 78 3,047.00p Automatic Execution
 15:51:13 - 02-Jun-26
Unknown* 0 3,050.00p SI Trade
 15:50:01 - 02-Jun-26
Unknown* 0 3,048.00p SI Trade
 15:49:32 - 02-Jun-26
Buy* 4 3,046.00p Automatic Execution
 15:49:19 - 02-Jun-26
Sell* 163 3,044.796p SI Trade
 15:48:40 - 02-Jun-26
Sell* 22 3,046.00p Automatic Execution
 15:48:23 - 02-Jun-26
Sell* 5 3,046.00p Automatic Execution
 15:48:23 - 02-Jun-26
Unknown* 0 3,049.00p SI Trade
 15:48:08 - 02-Jun-26
Unknown* 0 3,046.00p SI Trade
 15:48:05 - 02-Jun-26
Sell* 50 3,047.2229p Ordinary
 15:47:58 - 02-Jun-26
Sell* 27 3,048.00p Automatic Execution
 15:47:31 - 02-Jun-26
Sell* 27 3,050.00p Automatic Execution
 15:47:25 - 02-Jun-26
Sell* 13 3,051.00p Automatic Execution
 15:47:25 - 02-Jun-26
Sell* 71 3,050.60p Ordinary
 15:47:01 - 02-Jun-26
Sell* 100 3,050.60p Ordinary
 15:47:01 - 02-Jun-26
Buy* 13 3,050.00p Automatic Execution
 15:47:01 - 02-Jun-26
Buy* 34 3,050.00p Automatic Execution
 15:47:01 - 02-Jun-26
Unknown* 0 3,050.00p OTC Trade
 15:45:25 - 02-Jun-26
Buy* 17 3,050.00p Automatic Execution
 15:45:23 - 02-Jun-26
Sell* 7 3,048.00p SI Trade
 15:45:17 - 02-Jun-26
Sell* 71 3,047.00p Automatic Execution
 15:45:00 - 02-Jun-26
Buy* 28 3,048.00p Automatic Execution
 15:44:57 - 02-Jun-26
Sell* 19 3,047.00p Automatic Execution
 15:44:57 - 02-Jun-26
Buy* 1 3,047.00p Automatic Execution
 15:44:57 - 02-Jun-26
Buy* 102 3,047.00p Automatic Execution
 15:43:40 - 02-Jun-26
Buy* 119 3,046.00p Automatic Execution
 15:43:40 - 02-Jun-26
Buy* 13 3,046.00p Automatic Execution
 15:43:40 - 02-Jun-26
Sell* 113 3,045.00p Automatic Execution
 15:43:20 - 02-Jun-26
Sell* 27 3,046.00p Automatic Execution
 15:43:11 - 02-Jun-26
Sell* 34 3,047.00p Automatic Execution
 15:43:03 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56