Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 3,051.00p SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Sell* 300 3,051.00p Automatic Execution
 16:36:36 - 17-Apr-26
Sell* 300 3,051.00p Automatic Execution
 16:35:39 - 17-Apr-26
Buy* 93 3,051.00p SI Trade
 16:35:25 - 17-Apr-26
Buy* 160 3,051.00p SI Trade
 16:35:25 - 17-Apr-26
Buy* 186,323 3,051.00p Suspected BUY Trade
 16:35:25 - 17-Apr-26
Buy* 41 3,046.00p Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 31 3,045.00p Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 44 3,045.00p Automatic Execution
 16:29:56 - 17-Apr-26
Sell* 58 3,043.00p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 58 3,043.00p Automatic Execution
 16:29:50 - 17-Apr-26
Buy* 108 3,045.00p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 32 3,045.00p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 39 3,045.00p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 17 3,045.00p Automatic Execution
 16:29:39 - 17-Apr-26
Unknown* 0 3,045.00p SI Trade
 16:29:13 - 17-Apr-26
Buy* 45 3,044.00p Automatic Execution
 16:28:54 - 17-Apr-26
Buy* 31 3,044.00p Automatic Execution
 16:28:54 - 17-Apr-26
Sell* 55 3,043.00p Automatic Execution
 16:28:43 - 17-Apr-26
Sell* 55 3,043.00p Automatic Execution
 16:28:30 - 17-Apr-26
Sell* 55 3,043.00p Automatic Execution
 16:28:29 - 17-Apr-26
Buy* 34 3,043.00p Automatic Execution
 16:28:27 - 17-Apr-26
Buy* 60 3,043.00p Automatic Execution
 16:28:27 - 17-Apr-26
Buy* 65 3,043.00p Automatic Execution
 16:28:27 - 17-Apr-26
Buy* 42 3,043.00p Automatic Execution
 16:28:27 - 17-Apr-26
Buy* 14 3,042.00p Automatic Execution
 16:28:27 - 17-Apr-26
Buy* 22 3,042.00p Automatic Execution
 16:28:27 - 17-Apr-26
Buy* 1 3,044.00p SI Trade
 16:28:16 - 17-Apr-26
Sell* 76 3,042.00p Automatic Execution
 16:28:16 - 17-Apr-26
Sell* 1 3,042.00p Automatic Execution
 16:28:16 - 17-Apr-26
Sell* 7 3,042.00p Automatic Execution
 16:28:16 - 17-Apr-26
Sell* 153 3,042.00p Automatic Execution
 16:28:16 - 17-Apr-26
Sell* 155 3,042.00p Automatic Execution
 16:28:16 - 17-Apr-26
Unknown* 0 3,042.00p SI Trade
 16:27:35 - 17-Apr-26
Unknown* 0 3,045.00p SI Trade
 16:26:59 - 17-Apr-26
Sell* 36 3,042.00p SI Trade
 16:26:53 - 17-Apr-26
Sell* 2 3,042.00p Automatic Execution
 16:26:50 - 17-Apr-26
Sell* 210 3,042.00p Automatic Execution
 16:26:50 - 17-Apr-26
Sell* 76 3,042.00p Automatic Execution
 16:26:50 - 17-Apr-26
Sell* 93 3,043.00p Automatic Execution
 16:26:50 - 17-Apr-26
Sell* 110 3,043.00p Automatic Execution
 16:26:44 - 17-Apr-26
Sell* 76 3,043.00p Automatic Execution
 16:26:44 - 17-Apr-26
Sell* 93 3,043.00p Automatic Execution
 16:26:44 - 17-Apr-26
Buy* 18 3,043.00p Automatic Execution
 16:26:34 - 17-Apr-26
Buy* 60 3,042.00p Automatic Execution
 16:26:18 - 17-Apr-26
Buy* 35 3,041.00p Automatic Execution
 16:26:18 - 17-Apr-26
Buy* 55 3,041.00p Automatic Execution
 16:26:10 - 17-Apr-26
Buy* 42 3,041.00p Automatic Execution
 16:26:10 - 17-Apr-26
Buy* 56 3,040.00p Automatic Execution
 16:26:10 - 17-Apr-26
Buy* 110 3,040.00p Automatic Execution
 16:26:10 - 17-Apr-26
Sell* 7 3,039.00p Automatic Execution
 16:25:59 - 17-Apr-26
Sell* 40 3,040.00p Automatic Execution
 16:25:56 - 17-Apr-26
Unknown* 0 3,041.00p SI Trade
 16:25:30 - 17-Apr-26
Buy* 78 3,041.00p Automatic Execution
 16:25:30 - 17-Apr-26
Buy* 71 3,041.00p Automatic Execution
 16:25:30 - 17-Apr-26
Buy* 44 3,041.00p Automatic Execution
 16:25:30 - 17-Apr-26
Buy* 37 3,041.00p Automatic Execution
 16:25:30 - 17-Apr-26
Unknown* 0 3,041.00p SI Trade
 16:24:31 - 17-Apr-26
Buy* 79 3,041.00p Automatic Execution
 16:24:05 - 17-Apr-26
Buy* 15 3,041.00p Automatic Execution
 16:24:05 - 17-Apr-26
Buy* 33 3,041.00p Automatic Execution
 16:24:05 - 17-Apr-26
Buy* 110 3,041.00p Automatic Execution
 16:24:05 - 17-Apr-26
Buy* 14 3,041.00p Automatic Execution
 16:24:05 - 17-Apr-26
Sell* 21 3,039.00p Automatic Execution
 16:22:48 - 17-Apr-26
Sell* 186 3,040.00p Automatic Execution
 16:22:40 - 17-Apr-26
Sell* 2 3,040.00p Automatic Execution
 16:22:40 - 17-Apr-26
Buy* 110 3,040.25p Ordinary
 16:22:39 - 17-Apr-26
Buy* 88 3,040.00p Automatic Execution
 16:22:21 - 17-Apr-26
Buy* 79 3,040.00p Automatic Execution
 16:22:21 - 17-Apr-26
Buy* 13 3,040.00p Automatic Execution
 16:22:21 - 17-Apr-26
Buy* 15 3,040.00p Automatic Execution
 16:22:21 - 17-Apr-26
Buy* 35 3,040.00p Automatic Execution
 16:22:21 - 17-Apr-26
Buy* 13 3,037.00p Automatic Execution
 16:21:17 - 17-Apr-26
Buy* 45 3,037.00p Automatic Execution
 16:21:17 - 17-Apr-26
Sell* 60 3,036.00p Automatic Execution
 16:20:45 - 17-Apr-26
Sell* 88 3,036.00p Automatic Execution
 16:20:45 - 17-Apr-26
Sell* 15 3,037.4729p Ordinary
 16:20:28 - 17-Apr-26
Unknown* 0 3,037.00p SI Trade
 16:19:32 - 17-Apr-26
Sell* 11 3,037.00p Automatic Execution
 16:19:26 - 17-Apr-26
Buy* 30 3,039.00p Automatic Execution
 16:19:26 - 17-Apr-26
Buy* 15 3,039.00p Automatic Execution
 16:19:26 - 17-Apr-26
Buy* 34 3,039.00p Automatic Execution
 16:19:23 - 17-Apr-26
Buy* 73 3,039.00p Automatic Execution
 16:19:23 - 17-Apr-26
Buy* 61 3,038.00p Automatic Execution
 16:19:23 - 17-Apr-26
Buy* 22 3,038.00p Automatic Execution
 16:19:23 - 17-Apr-26
Buy* 34 3,038.00p Automatic Execution
 16:19:23 - 17-Apr-26
Buy* 64 3,038.00p Automatic Execution
 16:19:23 - 17-Apr-26
Buy* 14 3,038.00p Automatic Execution
 16:19:23 - 17-Apr-26
Sell* 160 3,037.00p Automatic Execution
 16:19:02 - 17-Apr-26
Sell* 82 3,038.00p Automatic Execution
 16:19:01 - 17-Apr-26
Sell* 11 3,039.00p Automatic Execution
 16:19:01 - 17-Apr-26
Buy* 7 3,039.5447p Ordinary
 16:17:58 - 17-Apr-26
Sell* 54 3,040.00p Automatic Execution
 16:17:28 - 17-Apr-26
Sell* 110 3,041.00p Automatic Execution
 16:17:28 - 17-Apr-26
Sell* 2 3,041.00p Automatic Execution
 16:17:28 - 17-Apr-26
Sell* 1 3,040.00p SI Trade
 16:14:46 - 17-Apr-26
Sell* 12 3,039.00p Automatic Execution
 16:13:55 - 17-Apr-26
Unknown* 0 3,043.00p SI Trade
 16:13:16 - 17-Apr-26
Buy* 33 3,042.00p Automatic Execution
 16:12:29 - 17-Apr-26
Buy* 32 3,042.00p Automatic Execution
 16:12:29 - 17-Apr-26
Buy* 55 3,041.00p Automatic Execution
 16:12:05 - 17-Apr-26
Buy* 34 3,041.00p Automatic Execution
 16:12:05 - 17-Apr-26
Buy* 33 3,041.00p Automatic Execution
 16:12:05 - 17-Apr-26
Buy* 62 3,040.00p Automatic Execution
 16:12:05 - 17-Apr-26
Buy* 16 3,040.00p Automatic Execution
 16:12:05 - 17-Apr-26
Buy* 17 3,040.00p Automatic Execution
 16:12:05 - 17-Apr-26
Buy* 33 3,040.00p Automatic Execution
 16:12:05 - 17-Apr-26
Sell* 79 3,040.00p Automatic Execution
 16:11:58 - 17-Apr-26
Sell* 91 3,040.00p Automatic Execution
 16:11:58 - 17-Apr-26
Sell* 89 3,041.00p Automatic Execution
 16:11:51 - 17-Apr-26
Sell* 1 3,042.00p Automatic Execution
 16:11:51 - 17-Apr-26
Unknown* 0 3,047.00p SI Trade
 16:09:40 - 17-Apr-26
Buy* 33 3,047.00p Automatic Execution
 16:08:27 - 17-Apr-26
Buy* 105 3,047.00p Automatic Execution
 16:08:27 - 17-Apr-26
Buy* 31 3,047.00p Automatic Execution
 16:08:24 - 17-Apr-26
Buy* 110 3,047.00p Automatic Execution
 16:08:24 - 17-Apr-26
Buy* 103 3,047.00p Automatic Execution
 16:08:24 - 17-Apr-26
Sell* 5 3,042.00p SI Trade
 16:08:10 - 17-Apr-26
Buy* 30 3,044.00p Automatic Execution
 16:08:10 - 17-Apr-26
Buy* 44 3,044.00p Automatic Execution
 16:08:10 - 17-Apr-26
Buy* 56 3,044.00p Automatic Execution
 16:08:10 - 17-Apr-26
Buy* 77 3,044.00p Automatic Execution
 16:08:10 - 17-Apr-26
Unknown* 0 3,044.00p SI Trade
 16:07:36 - 17-Apr-26
Sell* 173 3,042.068p Ordinary
 16:07:27 - 17-Apr-26
Sell* 115 3,043.00p Automatic Execution
 16:05:59 - 17-Apr-26
Sell* 90 3,045.00p Automatic Execution
 16:05:59 - 17-Apr-26
Sell* 108 3,045.00p Automatic Execution
 16:05:59 - 17-Apr-26
Sell* 197 3,046.4905p Ordinary
 16:05:40 - 17-Apr-26
Sell* 6 3,047.00p Automatic Execution
 16:05:28 - 17-Apr-26
Sell* 23 3,047.00p Automatic Execution
 16:05:28 - 17-Apr-26
Buy* 18 3,048.00p Automatic Execution
 16:04:28 - 17-Apr-26
Buy* 20 3,048.00p Automatic Execution
 16:04:28 - 17-Apr-26
Sell* 259 3,046.00p Automatic Execution
 16:03:53 - 17-Apr-26
Sell* 14 3,049.00p Automatic Execution
 16:03:51 - 17-Apr-26
Buy* 31 3,050.00p Automatic Execution
 16:03:35 - 17-Apr-26
Sell* 33 3,048.00p Automatic Execution
 16:03:23 - 17-Apr-26
Unknown* 0 3,049.00p SI Trade
 16:03:22 - 17-Apr-26
Buy* 32 3,049.00p Automatic Execution
 16:03:22 - 17-Apr-26
Sell* 101 3,047.492p Ordinary
 16:02:23 - 17-Apr-26
Buy* 17 3,047.00p Automatic Execution
 16:02:22 - 17-Apr-26
Buy* 100 3,047.00p Automatic Execution
 16:02:22 - 17-Apr-26
Buy* 110 3,047.00p Automatic Execution
 16:02:22 - 17-Apr-26
Buy* 36 3,047.00p Automatic Execution
 16:02:22 - 17-Apr-26
Buy* 35 3,046.00p Automatic Execution
 16:02:22 - 17-Apr-26
Buy* 80 3,045.00p Automatic Execution
 16:02:21 - 17-Apr-26
Buy* 45 3,045.00p Automatic Execution
 16:02:21 - 17-Apr-26
Buy* 36 3,045.00p Automatic Execution
 16:02:21 - 17-Apr-26
Buy* 34 3,044.00p Automatic Execution
 16:02:19 - 17-Apr-26
Buy* 16 3,044.00p Automatic Execution
 16:02:19 - 17-Apr-26
Sell* 85 3,042.489p Ordinary
 16:02:18 - 17-Apr-26
Unknown* 71 3,042.00p SI Trade
 16:01:33 - 17-Apr-26
Sell* 4 3,042.00p Automatic Execution
 16:01:33 - 17-Apr-26
Sell* 110 3,042.00p Automatic Execution
 16:01:02 - 17-Apr-26
Buy* 3 3,044.00p Automatic Execution
 16:00:51 - 17-Apr-26
Sell* 35 3,044.00p Automatic Execution
 16:00:37 - 17-Apr-26
Sell* 17 3,044.00p Automatic Execution
 16:00:37 - 17-Apr-26
Sell* 110 3,044.00p Automatic Execution
 16:00:37 - 17-Apr-26
Buy* 13 3,046.00p Automatic Execution
 16:00:19 - 17-Apr-26
Buy* 52 3,046.00p Automatic Execution
 16:00:19 - 17-Apr-26
Buy* 59 3,046.00p Automatic Execution
 16:00:19 - 17-Apr-26
Buy* 47 3,046.00p Automatic Execution
 16:00:19 - 17-Apr-26
Buy* 35 3,046.00p Automatic Execution
 16:00:19 - 17-Apr-26
Buy* 25 3,045.00p Automatic Execution
 15:59:42 - 17-Apr-26
Buy* 22 3,045.00p Automatic Execution
 15:59:39 - 17-Apr-26
Buy* 37 3,045.00p Automatic Execution
 15:59:39 - 17-Apr-26
Buy* 35 3,045.00p Automatic Execution
 15:59:39 - 17-Apr-26
Buy* 6 3,044.2178p Ordinary
 15:59:23 - 17-Apr-26
Unknown* 0 3,045.00p SI Trade
 15:59:15 - 17-Apr-26
Unknown* 0 3,046.00p SI Trade
 15:58:15 - 17-Apr-26
Buy* 2 3,048.00p SI Trade
 15:58:07 - 17-Apr-26
Unknown* 0 3,046.00p SI Trade
 15:58:07 - 17-Apr-26
Sell* 131 3,046.00p Automatic Execution
 15:58:07 - 17-Apr-26
Sell* 57 3,046.00p Automatic Execution
 15:58:07 - 17-Apr-26
Sell* 22 3,046.00p Automatic Execution
 15:58:07 - 17-Apr-26
Unknown* 0 3,048.00p SI Trade
 15:57:41 - 17-Apr-26
Sell* 71 3,048.00p Automatic Execution
 15:55:59 - 17-Apr-26
Sell* 117 3,049.00p Automatic Execution
 15:55:57 - 17-Apr-26
Sell* 147 3,051.00p Automatic Execution
 15:55:08 - 17-Apr-26
Unknown* 0 3,053.00p SI Trade
 15:55:05 - 17-Apr-26
Sell* 119 3,053.00p Automatic Execution
 15:55:05 - 17-Apr-26
Sell* 414 3,053.00p Automatic Execution
 15:55:05 - 17-Apr-26
Sell* 107 3,054.00p Automatic Execution
 15:54:56 - 17-Apr-26
Sell* 143 3,054.00p Automatic Execution
 15:54:56 - 17-Apr-26
Sell* 46 3,054.00p Automatic Execution
 15:54:56 - 17-Apr-26
Sell* 64 3,055.00p Automatic Execution
 15:54:56 - 17-Apr-26
Sell* 35 3,055.00p Automatic Execution
 15:54:55 - 17-Apr-26
Unknown* 0 3,055.00p SI Trade
 15:54:54 - 17-Apr-26
Buy* 41 3,057.00p Automatic Execution
 15:54:54 - 17-Apr-26
Buy* 3 3,057.00p Automatic Execution
 15:54:54 - 17-Apr-26
Buy* 39 3,057.00p Automatic Execution
 15:54:54 - 17-Apr-26
Unknown* 0 3,057.00p SI Trade
 15:54:52 - 17-Apr-26
Unknown* 0 3,054.00p SI Trade
 15:54:22 - 17-Apr-26
Buy* 720 3,056.398p SI Trade
 15:53:41 - 17-Apr-26
Buy* 1 3,057.00p SI Trade
 15:53:15 - 17-Apr-26
Buy* 4 3,057.00p SI Trade
 15:53:15 - 17-Apr-26
Unknown* 0 3,054.00p SI Trade
 15:51:46 - 17-Apr-26
Sell* 36 3,054.00p Automatic Execution
 15:51:46 - 17-Apr-26
Sell* 173 3,054.00p Automatic Execution
 15:51:46 - 17-Apr-26
Sell* 116 3,054.00p Automatic Execution
 15:51:46 - 17-Apr-26
Buy* 38 3,055.00p Automatic Execution
 15:51:36 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64