| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,840 | 3,259.912p | SI Trade Negotiated Trade |
16:47:04 - 03-Aug-26 |
| Buy* | 147,733 | 3,242.00p | Suspected BUY Trade |
16:35:12 - 03-Aug-26 |
| Buy* | 39 | 3,245.00p | Automatic Execution |
16:29:55 - 03-Aug-26 |
| Buy* | 47 | 3,245.00p | Automatic Execution |
16:29:55 - 03-Aug-26 |
| Buy* | 38 | 3,245.00p | Automatic Execution |
16:29:55 - 03-Aug-26 |
| Buy* | 37 | 3,245.00p | Automatic Execution |
16:29:55 - 03-Aug-26 |
| Unknown* | 0 | 3,242.00p | SI Trade |
16:29:55 - 03-Aug-26 |
| Unknown* | 162 | 3,244.00p | SI Trade |
16:29:39 - 03-Aug-26 |
| Buy* | 39 | 3,244.00p | Automatic Execution |
16:29:34 - 03-Aug-26 |
| Buy* | 55 | 3,244.00p | Automatic Execution |
16:29:34 - 03-Aug-26 |
| Sell* | 5 | 3,242.00p | Automatic Execution |
16:29:26 - 03-Aug-26 |
| Sell* | 34 | 3,243.00p | Automatic Execution |
16:29:26 - 03-Aug-26 |
| Buy* | 38 | 3,244.00p | Automatic Execution |
16:29:26 - 03-Aug-26 |
| Buy* | 56 | 3,244.00p | Automatic Execution |
16:29:26 - 03-Aug-26 |
| Buy* | 100 | 3,244.00p | Automatic Execution |
16:29:26 - 03-Aug-26 |
| Buy* | 55 | 3,244.00p | Automatic Execution |
16:29:26 - 03-Aug-26 |
| Sell* | 14 | 3,242.00p | Automatic Execution |
16:29:26 - 03-Aug-26 |
| Sell* | 37 | 3,242.00p | Automatic Execution |
16:29:26 - 03-Aug-26 |
| Buy* | 37 | 3,244.00p | Automatic Execution |
16:29:19 - 03-Aug-26 |
| Buy* | 110 | 3,244.00p | Automatic Execution |
16:29:19 - 03-Aug-26 |
| Buy* | 2 | 3,242.00p | Automatic Execution |
16:29:19 - 03-Aug-26 |
| Buy* | 38 | 3,241.00p | Automatic Execution |
16:29:16 - 03-Aug-26 |
| Buy* | 37 | 3,241.00p | Automatic Execution |
16:29:16 - 03-Aug-26 |
| Buy* | 46 | 3,241.00p | Automatic Execution |
16:29:16 - 03-Aug-26 |
| Buy* | 6 | 3,241.00p | Automatic Execution |
16:29:16 - 03-Aug-26 |
| Sell* | 46 | 3,240.00p | Automatic Execution |
16:29:16 - 03-Aug-26 |
| Sell* | 56 | 3,240.00p | Automatic Execution |
16:29:16 - 03-Aug-26 |
| Sell* | 100 | 3,240.00p | Automatic Execution |
16:29:16 - 03-Aug-26 |
| Buy* | 10 | 3,241.00p | Automatic Execution |
16:29:16 - 03-Aug-26 |
| Sell* | 56 | 3,240.00p | Automatic Execution |
16:29:16 - 03-Aug-26 |
| Buy* | 53 | 3,240.00p | Automatic Execution |
16:29:09 - 03-Aug-26 |
| Buy* | 52 | 3,240.00p | Automatic Execution |
16:29:05 - 03-Aug-26 |
| Unknown* | 1 | 3,240.00p | SI Trade |
16:29:02 - 03-Aug-26 |
| Unknown* | 21 | 3,240.00p | SI Trade |
16:29:02 - 03-Aug-26 |
| Buy* | 54 | 3,240.00p | Automatic Execution |
16:29:00 - 03-Aug-26 |
| Sell* | 89 | 3,240.00p | Automatic Execution |
16:29:00 - 03-Aug-26 |
| Buy* | 48 | 3,240.00p | Automatic Execution |
16:29:00 - 03-Aug-26 |
| Buy* | 52 | 3,240.00p | Automatic Execution |
16:29:00 - 03-Aug-26 |
| Sell* | 22 | 3,239.00p | Automatic Execution |
16:29:00 - 03-Aug-26 |
| Buy* | 134 | 3,240.00p | Automatic Execution |
16:28:53 - 03-Aug-26 |
| Buy* | 31 | 3,240.00p | Automatic Execution |
16:28:53 - 03-Aug-26 |
| Buy* | 49 | 3,240.00p | Automatic Execution |
16:28:53 - 03-Aug-26 |
| Buy* | 200 | 3,240.00p | Automatic Execution |
16:28:53 - 03-Aug-26 |
| Unknown* | 0 | 3,240.00p | SI Trade |
16:28:50 - 03-Aug-26 |
| Buy* | 4 | 3,239.99p | Ordinary |
16:28:28 - 03-Aug-26 |
| Unknown* | 0 | 3,240.00p | SI Trade |
16:28:21 - 03-Aug-26 |
| Buy* | 54 | 3,239.00p | Automatic Execution |
16:28:16 - 03-Aug-26 |
| Unknown* | 0 | 3,239.00p | SI Trade |
16:28:11 - 03-Aug-26 |
| Buy* | 99 | 3,239.00p | Automatic Execution |
16:28:11 - 03-Aug-26 |
| Buy* | 1 | 3,239.00p | Automatic Execution |
16:28:11 - 03-Aug-26 |
| Buy* | 49 | 3,239.00p | Automatic Execution |
16:28:11 - 03-Aug-26 |
| Buy* | 49 | 3,240.00p | Automatic Execution |
16:27:38 - 03-Aug-26 |
| Buy* | 136 | 3,240.00p | Automatic Execution |
16:27:38 - 03-Aug-26 |
| Buy* | 118 | 3,240.00p | Automatic Execution |
16:27:38 - 03-Aug-26 |
| Sell* | 8 | 3,240.00p | Automatic Execution |
16:27:32 - 03-Aug-26 |
| Buy* | 53 | 3,241.00p | Automatic Execution |
16:27:32 - 03-Aug-26 |
| Buy* | 110 | 3,241.00p | Automatic Execution |
16:27:32 - 03-Aug-26 |
| Buy* | 46 | 3,241.00p | Automatic Execution |
16:27:32 - 03-Aug-26 |
| Buy* | 112 | 3,240.00p | Automatic Execution |
16:27:32 - 03-Aug-26 |
| Buy* | 11 | 3,240.00p | Automatic Execution |
16:27:32 - 03-Aug-26 |
| Buy* | 40 | 3,240.00p | Automatic Execution |
16:27:32 - 03-Aug-26 |
| Buy* | 47 | 3,240.00p | Automatic Execution |
16:27:32 - 03-Aug-26 |
| Buy* | 230 | 3,240.00p | Automatic Execution |
16:27:32 - 03-Aug-26 |
| Buy* | 46 | 3,240.00p | Automatic Execution |
16:27:32 - 03-Aug-26 |
| Unknown* | 0 | 3,238.00p | SI Trade |
16:27:20 - 03-Aug-26 |
| Buy* | 48 | 3,239.00p | Automatic Execution |
16:27:19 - 03-Aug-26 |
| Sell* | 8 | 3,239.00p | Automatic Execution |
16:27:19 - 03-Aug-26 |
| Buy* | 50 | 3,239.00p | Automatic Execution |
16:27:18 - 03-Aug-26 |
| Buy* | 20 | 3,239.00p | Automatic Execution |
16:27:13 - 03-Aug-26 |
| Sell* | 2 | 3,238.00p | SI Trade |
16:27:05 - 03-Aug-26 |
| Sell* | 73 | 3,239.00p | Automatic Execution |
16:26:56 - 03-Aug-26 |
| Buy* | 47 | 3,239.00p | Automatic Execution |
16:26:38 - 03-Aug-26 |
| Buy* | 98 | 3,239.00p | Automatic Execution |
16:26:38 - 03-Aug-26 |
| Buy* | 123 | 3,240.00p | Automatic Execution |
16:26:36 - 03-Aug-26 |
| Buy* | 49 | 3,240.00p | Automatic Execution |
16:26:34 - 03-Aug-26 |
| Sell* | 140 | 3,239.00p | SI Trade |
16:26:28 - 03-Aug-26 |
| Buy* | 48 | 3,240.00p | Automatic Execution |
16:26:20 - 03-Aug-26 |
| Buy* | 47 | 3,240.00p | Automatic Execution |
16:26:11 - 03-Aug-26 |
| Buy* | 123 | 3,240.00p | Automatic Execution |
16:26:11 - 03-Aug-26 |
| Buy* | 205 | 3,240.00p | SI Trade |
16:26:08 - 03-Aug-26 |
| Sell* | 36 | 3,239.00p | Automatic Execution |
16:26:08 - 03-Aug-26 |
| Sell* | 32 | 3,241.00p | Automatic Execution |
16:26:08 - 03-Aug-26 |
| Sell* | 68 | 3,241.00p | Automatic Execution |
16:25:57 - 03-Aug-26 |
| Buy* | 46 | 3,241.00p | Automatic Execution |
16:25:57 - 03-Aug-26 |
| Buy* | 45 | 3,241.00p | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Sell* | 59 | 3,240.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 9 | 3,240.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 101 | 3,240.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Unknown* | 0 | 3,243.00p | SI Trade |
16:25:55 - 03-Aug-26 |
| Sell* | 53 | 3,242.00p | Automatic Execution |
16:25:43 - 03-Aug-26 |
| Sell* | 50 | 3,242.00p | Automatic Execution |
16:25:43 - 03-Aug-26 |
| Buy* | 11 | 3,243.00p | Automatic Execution |
16:25:41 - 03-Aug-26 |
| Buy* | 45 | 3,243.00p | Automatic Execution |
16:25:41 - 03-Aug-26 |
| Buy* | 46 | 3,242.00p | Automatic Execution |
16:25:23 - 03-Aug-26 |
| Unknown* | 0 | 3,242.00p | SI Trade |
16:25:12 - 03-Aug-26 |
| Buy* | 11 | 3,241.00p | Automatic Execution |
16:25:04 - 03-Aug-26 |
| Buy* | 54 | 3,241.00p | Automatic Execution |
16:25:03 - 03-Aug-26 |
| Buy* | 110 | 3,241.00p | Automatic Execution |
16:25:03 - 03-Aug-26 |
| Buy* | 31 | 3,241.00p | Automatic Execution |
16:25:03 - 03-Aug-26 |
| Buy* | 46 | 3,241.00p | Automatic Execution |
16:25:03 - 03-Aug-26 |
| Buy* | 55 | 3,241.00p | Automatic Execution |
16:25:03 - 03-Aug-26 |
| Buy* | 34 | 3,240.00p | Automatic Execution |
16:25:01 - 03-Aug-26 |
| Buy* | 42 | 3,240.00p | Automatic Execution |
16:24:59 - 03-Aug-26 |
| Buy* | 1 | 3,240.00p | Automatic Execution |
16:24:59 - 03-Aug-26 |
| Buy* | 47 | 3,240.00p | Automatic Execution |
16:24:57 - 03-Aug-26 |
| Buy* | 47 | 3,240.00p | Automatic Execution |
16:24:39 - 03-Aug-26 |
| Buy* | 44 | 3,240.00p | Automatic Execution |
16:24:32 - 03-Aug-26 |
| Buy* | 54 | 3,240.00p | Automatic Execution |
16:24:28 - 03-Aug-26 |
| Buy* | 31 | 3,240.00p | Automatic Execution |
16:24:28 - 03-Aug-26 |
| Buy* | 17 | 3,240.00p | Automatic Execution |
16:24:28 - 03-Aug-26 |
| Buy* | 68 | 3,240.00p | Automatic Execution |
16:24:28 - 03-Aug-26 |
| Buy* | 100 | 3,240.00p | Automatic Execution |
16:24:28 - 03-Aug-26 |
| Unknown* | 0 | 3,240.00p | SI Trade |
16:24:28 - 03-Aug-26 |
| Sell* | 11 | 3,239.00p | Automatic Execution |
16:24:28 - 03-Aug-26 |
| Buy* | 45 | 3,240.00p | Automatic Execution |
16:24:28 - 03-Aug-26 |
| Buy* | 44 | 3,240.00p | Automatic Execution |
16:24:21 - 03-Aug-26 |
| Buy* | 11 | 3,240.00p | Automatic Execution |
16:24:17 - 03-Aug-26 |
| Buy* | 46 | 3,240.00p | Automatic Execution |
16:24:17 - 03-Aug-26 |
| Unknown* | 0 | 3,241.00p | SI Trade |
16:23:57 - 03-Aug-26 |
| Unknown* | 0 | 3,240.00p | SI Trade |
16:23:20 - 03-Aug-26 |
| Buy* | 49 | 3,238.00p | Automatic Execution |
16:23:04 - 03-Aug-26 |
| Sell* | 49 | 3,240.00p | Automatic Execution |
16:22:48 - 03-Aug-26 |
| Sell* | 11 | 3,240.00p | Automatic Execution |
16:22:48 - 03-Aug-26 |
| Buy* | 2 | 3,241.00p | Automatic Execution |
16:22:48 - 03-Aug-26 |
| Buy* | 1 | 3,241.00p | Automatic Execution |
16:22:48 - 03-Aug-26 |
| Buy* | 1 | 3,242.00p | SI Trade |
16:22:36 - 03-Aug-26 |
| Buy* | 39 | 3,241.00p | Automatic Execution |
16:22:12 - 03-Aug-26 |
| Buy* | 43 | 3,241.00p | Automatic Execution |
16:22:12 - 03-Aug-26 |
| Buy* | 23 | 3,241.00p | Automatic Execution |
16:22:12 - 03-Aug-26 |
| Sell* | 23 | 3,240.00p | Automatic Execution |
16:21:46 - 03-Aug-26 |
| Buy* | 69 | 3,241.00p | Automatic Execution |
16:21:45 - 03-Aug-26 |
| Buy* | 11 | 3,241.00p | Automatic Execution |
16:21:45 - 03-Aug-26 |
| Buy* | 65 | 3,241.00p | Automatic Execution |
16:21:45 - 03-Aug-26 |
| Buy* | 42 | 3,241.00p | Automatic Execution |
16:21:45 - 03-Aug-26 |
| Sell* | 100 | 3,240.00p | Automatic Execution |
16:21:41 - 03-Aug-26 |
| Buy* | 42 | 3,241.00p | Automatic Execution |
16:21:41 - 03-Aug-26 |
| Sell* | 110 | 3,240.00p | Automatic Execution |
16:21:40 - 03-Aug-26 |
| Sell* | 70 | 3,240.00p | Automatic Execution |
16:21:40 - 03-Aug-26 |
| Sell* | 100 | 3,240.00p | Automatic Execution |
16:21:40 - 03-Aug-26 |
| Buy* | 2 | 3,241.00p | Automatic Execution |
16:21:40 - 03-Aug-26 |
| Buy* | 86 | 3,241.00p | Automatic Execution |
16:21:40 - 03-Aug-26 |
| Buy* | 41 | 3,240.00p | Automatic Execution |
16:21:40 - 03-Aug-26 |
| Buy* | 42 | 3,239.00p | Automatic Execution |
16:21:35 - 03-Aug-26 |
| Buy* | 11 | 3,239.00p | Automatic Execution |
16:21:35 - 03-Aug-26 |
| Buy* | 31 | 3,238.00p | Automatic Execution |
16:21:30 - 03-Aug-26 |
| Buy* | 29 | 3,238.00p | Automatic Execution |
16:21:30 - 03-Aug-26 |
| Buy* | 11 | 3,238.00p | Automatic Execution |
16:21:30 - 03-Aug-26 |
| Unknown* | 0 | 3,238.00p | SI Trade |
16:21:14 - 03-Aug-26 |
| Buy* | 8 | 3,237.00p | Automatic Execution |
16:21:08 - 03-Aug-26 |
| Buy* | 29 | 3,237.00p | Automatic Execution |
16:21:06 - 03-Aug-26 |
| Buy* | 10 | 3,237.00p | Automatic Execution |
16:21:06 - 03-Aug-26 |
| Buy* | 12 | 3,236.00p | Automatic Execution |
16:21:05 - 03-Aug-26 |
| Sell* | 4 | 3,230.00p | SI Trade Suspected SELL Trade |
16:20:53 - 03-Aug-26 |
| Buy* | 11 | 3,238.00p | Automatic Execution |
16:20:29 - 03-Aug-26 |
| Buy* | 41 | 3,238.00p | Automatic Execution |
16:20:29 - 03-Aug-26 |
| Buy* | 40 | 3,238.00p | Automatic Execution |
16:20:21 - 03-Aug-26 |
| Buy* | 110 | 3,239.00p | Automatic Execution |
16:20:19 - 03-Aug-26 |
| Buy* | 41 | 3,238.00p | Automatic Execution |
16:20:12 - 03-Aug-26 |
| Buy* | 43 | 3,238.00p | Automatic Execution |
16:20:12 - 03-Aug-26 |
| Buy* | 52 | 3,238.00p | Automatic Execution |
16:20:12 - 03-Aug-26 |
| Unknown* | 0 | 3,236.00p | SI Trade |
16:20:00 - 03-Aug-26 |
| Sell* | 1 | 3,236.00p | SI Trade |
16:19:24 - 03-Aug-26 |
| Buy* | 35 | 3,236.00p | Automatic Execution |
16:19:08 - 03-Aug-26 |
| Buy* | 9 | 3,236.00p | Automatic Execution |
16:19:08 - 03-Aug-26 |
| Unknown* | 0 | 3,235.00p | SI Trade |
16:18:49 - 03-Aug-26 |
| Buy* | 37 | 3,236.00p | Automatic Execution |
16:18:44 - 03-Aug-26 |
| Sell* | 50 | 3,237.00p | Automatic Execution |
16:17:40 - 03-Aug-26 |
| Sell* | 81 | 3,237.00p | Automatic Execution |
16:17:40 - 03-Aug-26 |
| Buy* | 33 | 3,238.00p | Automatic Execution |
16:17:20 - 03-Aug-26 |
| Sell* | 69 | 3,236.00p | Automatic Execution |
16:16:59 - 03-Aug-26 |
| Sell* | 33 | 3,236.00p | Automatic Execution |
16:16:59 - 03-Aug-26 |
| Sell* | 74 | 3,235.00p | Automatic Execution |
16:16:59 - 03-Aug-26 |
| Sell* | 100 | 3,236.00p | Automatic Execution |
16:16:59 - 03-Aug-26 |
| Sell* | 110 | 3,236.00p | Automatic Execution |
16:16:59 - 03-Aug-26 |
| Sell* | 50 | 3,236.00p | Automatic Execution |
16:16:59 - 03-Aug-26 |
| Sell* | 55 | 3,237.00p | Automatic Execution |
16:16:59 - 03-Aug-26 |
| Buy* | 36 | 3,238.00p | Automatic Execution |
16:16:59 - 03-Aug-26 |
| Buy* | 17 | 3,238.00p | Automatic Execution |
16:16:59 - 03-Aug-26 |
| Buy* | 100 | 3,238.00p | Automatic Execution |
16:16:06 - 03-Aug-26 |
| Unknown* | 0 | 3,239.00p | SI Trade |
16:15:53 - 03-Aug-26 |
| Buy* | 19 | 3,238.00p | Automatic Execution |
16:15:15 - 03-Aug-26 |
| Unknown* | 0 | 3,238.00p | SI Trade |
16:15:03 - 03-Aug-26 |
| Buy* | 19 | 3,238.00p | Automatic Execution |
16:15:03 - 03-Aug-26 |
| Buy* | 31 | 3,238.00p | Automatic Execution |
16:15:03 - 03-Aug-26 |
| Buy* | 34 | 3,235.00p | Automatic Execution |
16:14:32 - 03-Aug-26 |
| Buy* | 149 | 3,235.00p | Automatic Execution |
16:14:32 - 03-Aug-26 |
| Buy* | 17 | 3,235.00p | Automatic Execution |
16:14:32 - 03-Aug-26 |
| Buy* | 44 | 3,235.00p | Automatic Execution |
16:14:00 - 03-Aug-26 |
| Sell* | 26 | 3,234.00p | Automatic Execution |
16:14:00 - 03-Aug-26 |
| Buy* | 43 | 3,235.00p | Automatic Execution |
16:13:50 - 03-Aug-26 |
| Buy* | 110 | 3,235.00p | Automatic Execution |
16:13:50 - 03-Aug-26 |
| Buy* | 1 | 3,234.00p | Automatic Execution |
16:13:50 - 03-Aug-26 |
| Buy* | 31 | 3,233.00p | Automatic Execution |
16:13:26 - 03-Aug-26 |
| Buy* | 201 | 3,232.00p | Automatic Execution |
16:13:25 - 03-Aug-26 |
| Buy* | 34 | 3,232.00p | Automatic Execution |
16:13:25 - 03-Aug-26 |
| Sell* | 10 | 3,232.00p | SI Trade |
16:13:06 - 03-Aug-26 |
| Sell* | 69 | 3,234.00p | Automatic Execution |
16:13:03 - 03-Aug-26 |
| Sell* | 32 | 3,235.00p | Automatic Execution |
16:13:03 - 03-Aug-26 |
| Sell* | 34 | 3,235.00p | Automatic Execution |
16:13:03 - 03-Aug-26 |
| Unknown* | 0 | 3,236.00p | SI Trade |
16:12:37 - 03-Aug-26 |