Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 3,636.00p Automatic Execution
 16:35:42 - 23-Oct-26
Sell* 2,732 3,636.00p SI Trade
 16:35:26 - 23-Oct-26
Sell* 122,073 3,636.00p Uncrossing Trade
 16:35:26 - 23-Oct-26
Sell* 57 3,629.00p Automatic Execution
 16:29:58 - 23-Oct-26
Sell* 8 3,629.00p Automatic Execution
 16:29:58 - 23-Oct-26
Sell* 23 3,629.00p Automatic Execution
 16:29:47 - 23-Oct-26
Sell* 31 3,630.00p Automatic Execution
 16:29:45 - 23-Oct-26
Buy* 53 3,632.00p Automatic Execution
 16:29:43 - 23-Oct-26
Buy* 3 3,632.00p Automatic Execution
 16:29:43 - 23-Oct-26
Sell* 1,373 3,631.005p Ordinary
 16:29:31 - 23-Oct-26
Buy* 6 3,632.00p Automatic Execution
 16:29:31 - 23-Oct-26
Buy* 20 3,632.00p Automatic Execution
 16:29:31 - 23-Oct-26
Buy* 3 3,632.00p Automatic Execution
 16:29:31 - 23-Oct-26
Buy* 36 3,632.00p Automatic Execution
 16:29:30 - 23-Oct-26
Buy* 63 3,631.00p Automatic Execution
 16:29:30 - 23-Oct-26
Buy* 63 3,631.00p Automatic Execution
 16:29:30 - 23-Oct-26
Sell* 41 3,630.00p Automatic Execution
 16:29:30 - 23-Oct-26
Sell* 24 3,630.00p Automatic Execution
 16:29:30 - 23-Oct-26
Buy* 26 3,632.00p Automatic Execution
 16:29:16 - 23-Oct-26
Buy* 36 3,631.00p Automatic Execution
 16:29:14 - 23-Oct-26
Buy* 10 3,632.00p Automatic Execution
 16:29:14 - 23-Oct-26
Buy* 63 3,632.00p Automatic Execution
 16:29:14 - 23-Oct-26
Buy* 36 3,631.00p Automatic Execution
 16:29:14 - 23-Oct-26
Sell* 94 3,631.00p Automatic Execution
 16:29:14 - 23-Oct-26
Sell* 66 3,631.00p Automatic Execution
 16:29:14 - 23-Oct-26
Buy* 6 3,633.00p SI Trade
 16:29:03 - 23-Oct-26
Sell* 26 3,631.00p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 9 3,631.00p Automatic Execution
 16:28:55 - 23-Oct-26
Buy* 37 3,631.00p Automatic Execution
 16:28:55 - 23-Oct-26
Buy* 63 3,631.00p Automatic Execution
 16:28:55 - 23-Oct-26
Sell* 6 3,628.00p Automatic Execution
 16:28:55 - 23-Oct-26
Sell* 68 3,628.00p Automatic Execution
 16:28:55 - 23-Oct-26
Sell* 57 3,629.00p Automatic Execution
 16:28:55 - 23-Oct-26
Sell* 57 3,630.00p Automatic Execution
 16:28:51 - 23-Oct-26
Sell* 39 3,632.00p Automatic Execution
 16:28:35 - 23-Oct-26
Sell* 92 3,632.00p Automatic Execution
 16:28:35 - 23-Oct-26
Buy* 139 3,632.00p Automatic Execution
 16:28:30 - 23-Oct-26
Buy* 26 3,632.00p Automatic Execution
 16:28:30 - 23-Oct-26
Buy* 37 3,632.00p Automatic Execution
 16:28:30 - 23-Oct-26
Buy* 9 3,632.00p Automatic Execution
 16:28:30 - 23-Oct-26
Buy* 65 3,632.00p Automatic Execution
 16:28:30 - 23-Oct-26
Buy* 43 3,630.00p Automatic Execution
 16:28:30 - 23-Oct-26
Buy* 48 3,630.00p Automatic Execution
 16:28:30 - 23-Oct-26
Sell* 39 3,630.00p Automatic Execution
 16:28:30 - 23-Oct-26
Sell* 56 3,630.00p Automatic Execution
 16:28:30 - 23-Oct-26
Sell* 7 3,631.00p Automatic Execution
 16:27:55 - 23-Oct-26
Sell* 2 3,631.00p Automatic Execution
 16:27:55 - 23-Oct-26
Sell* 33 3,631.00p Automatic Execution
 16:27:55 - 23-Oct-26
Sell* 36 3,631.00p Automatic Execution
 16:27:55 - 23-Oct-26
Sell* 8 3,631.00p Automatic Execution
 16:27:55 - 23-Oct-26
Sell* 2 3,631.00p Automatic Execution
 16:27:55 - 23-Oct-26
Sell* 1 3,631.00p Automatic Execution
 16:27:55 - 23-Oct-26
Sell* 14 3,631.00p Automatic Execution
 16:27:55 - 23-Oct-26
Sell* 115 3,630.00p Automatic Execution
 16:27:55 - 23-Oct-26
Sell* 40 3,631.00p Automatic Execution
 16:27:55 - 23-Oct-26
Sell* 56 3,631.00p Automatic Execution
 16:27:55 - 23-Oct-26
Buy* 31 3,633.00p Automatic Execution
 16:27:16 - 23-Oct-26
Buy* 40 3,633.00p Automatic Execution
 16:27:16 - 23-Oct-26
Buy* 9 3,633.00p Automatic Execution
 16:27:16 - 23-Oct-26
Buy* 18 3,633.00p Automatic Execution
 16:27:16 - 23-Oct-26
Sell* 90 3,632.00p Automatic Execution
 16:27:05 - 23-Oct-26
Sell* 90 3,632.00p Automatic Execution
 16:27:05 - 23-Oct-26
Buy* 26 3,632.00p Automatic Execution
 16:27:05 - 23-Oct-26
Buy* 47 3,632.00p Automatic Execution
 16:27:05 - 23-Oct-26
Buy* 38 3,632.00p Automatic Execution
 16:27:05 - 23-Oct-26
Buy* 67 3,632.00p Automatic Execution
 16:27:05 - 23-Oct-26
Sell* 39 3,630.00p Automatic Execution
 16:26:56 - 23-Oct-26
Sell* 46 3,630.00p Automatic Execution
 16:26:56 - 23-Oct-26
Buy* 37 3,631.00p Automatic Execution
 16:26:56 - 23-Oct-26
Sell* 230 3,630.30p Ordinary
 16:26:56 - 23-Oct-26
Sell* 48 3,630.00p Automatic Execution
 16:26:30 - 23-Oct-26
Sell* 47 3,630.00p Automatic Execution
 16:26:30 - 23-Oct-26
Sell* 27 3,632.00p Automatic Execution
 16:26:30 - 23-Oct-26
Sell* 46 3,632.00p Automatic Execution
 16:26:30 - 23-Oct-26
Buy* 8 3,634.00p Automatic Execution
 16:26:28 - 23-Oct-26
Buy* 67 3,633.00p Automatic Execution
 16:26:28 - 23-Oct-26
Buy* 37 3,633.00p Automatic Execution
 16:26:28 - 23-Oct-26
Buy* 26 3,633.00p Automatic Execution
 16:26:28 - 23-Oct-26
Buy* 4 3,631.00p Automatic Execution
 16:26:18 - 23-Oct-26
Buy* 33 3,631.00p Automatic Execution
 16:26:18 - 23-Oct-26
Buy* 12 3,631.00p Automatic Execution
 16:26:18 - 23-Oct-26
Buy* 9 3,631.00p Automatic Execution
 16:26:16 - 23-Oct-26
Buy* 139 3,631.00p Automatic Execution
 16:26:16 - 23-Oct-26
Buy* 44 3,631.00p Automatic Execution
 16:26:16 - 23-Oct-26
Buy* 26 3,630.00p Automatic Execution
 16:26:16 - 23-Oct-26
Buy* 38 3,630.00p Automatic Execution
 16:26:16 - 23-Oct-26
Buy* 202 3,630.00p Automatic Execution
 16:26:16 - 23-Oct-26
Buy* 38 3,629.00p Automatic Execution
 16:25:58 - 23-Oct-26
Buy* 61 3,629.00p Automatic Execution
 16:25:58 - 23-Oct-26
Sell* 17 3,627.00p Automatic Execution
 16:25:26 - 23-Oct-26
Sell* 35 3,627.00p Automatic Execution
 16:25:26 - 23-Oct-26
Sell* 48 3,627.00p Automatic Execution
 16:25:26 - 23-Oct-26
Sell* 24 3,627.00p Automatic Execution
 16:25:26 - 23-Oct-26
Sell* 50 3,628.00p Automatic Execution
 16:25:26 - 23-Oct-26
Sell* 120 3,628.00p Automatic Execution
 16:25:26 - 23-Oct-26
Buy* 36 3,627.00p Automatic Execution
 16:25:24 - 23-Oct-26
Buy* 30 3,627.00p Automatic Execution
 16:25:24 - 23-Oct-26
Buy* 2 3,627.00p Automatic Execution
 16:24:40 - 23-Oct-26
Buy* 37 3,627.00p Automatic Execution
 16:24:37 - 23-Oct-26
Buy* 19 3,627.00p Automatic Execution
 16:24:37 - 23-Oct-26
Buy* 4 3,627.00p Automatic Execution
 16:24:37 - 23-Oct-26
Buy* 36 3,627.00p Automatic Execution
 16:24:37 - 23-Oct-26
Sell* 53 3,625.30p Ordinary
 16:24:23 - 23-Oct-26
Buy* 165 3,626.55p Ordinary
 16:23:11 - 23-Oct-26
Buy* 35 3,626.00p Automatic Execution
 16:22:43 - 23-Oct-26
Buy* 54 3,625.50p SI Trade
 16:22:33 - 23-Oct-26
Buy* 71 3,625.00p Automatic Execution
 16:22:33 - 23-Oct-26
Buy* 3 3,625.00p Automatic Execution
 16:22:33 - 23-Oct-26
Buy* 46 3,625.00p Automatic Execution
 16:22:33 - 23-Oct-26
Buy* 21 3,625.00p Automatic Execution
 16:22:33 - 23-Oct-26
Buy* 26 3,625.00p Automatic Execution
 16:22:33 - 23-Oct-26
Buy* 112 3,624.00p Automatic Execution
 16:22:32 - 23-Oct-26
Buy* 9 3,624.00p Automatic Execution
 16:22:32 - 23-Oct-26
Buy* 41 3,624.00p Automatic Execution
 16:22:32 - 23-Oct-26
Buy* 36 3,624.00p Automatic Execution
 16:22:32 - 23-Oct-26
Buy* 33 3,624.00p Automatic Execution
 16:22:32 - 23-Oct-26
Buy* 17 3,624.00p Automatic Execution
 16:22:32 - 23-Oct-26
Sell* 111 3,622.00p Automatic Execution
 16:22:32 - 23-Oct-26
Sell* 71 3,622.00p Automatic Execution
 16:22:32 - 23-Oct-26
Sell* 35 3,622.00p Automatic Execution
 16:22:32 - 23-Oct-26
Sell* 68 3,622.00p Automatic Execution
 16:19:55 - 23-Oct-26
Buy* 32 3,624.00p Automatic Execution
 16:19:45 - 23-Oct-26
Buy* 50 3,623.00p Automatic Execution
 16:19:20 - 23-Oct-26
Sell* 121 3,621.00p Automatic Execution
 16:18:43 - 23-Oct-26
Sell* 40 3,621.00p Automatic Execution
 16:18:42 - 23-Oct-26
Sell* 73 3,621.00p Automatic Execution
 16:18:42 - 23-Oct-26
Sell* 55 3,621.00p Automatic Execution
 16:18:42 - 23-Oct-26
Sell* 59 3,621.00p Automatic Execution
 16:18:42 - 23-Oct-26
Sell* 52 3,622.00p Automatic Execution
 16:18:31 - 23-Oct-26
Sell* 2 3,622.00p Automatic Execution
 16:18:19 - 23-Oct-26
Sell* 132 3,623.00p SI Trade
 16:18:02 - 23-Oct-26
Buy* 44 3,622.00p Automatic Execution
 16:17:48 - 23-Oct-26
Sell* 27 3,622.00p Automatic Execution
 16:17:48 - 23-Oct-26
Sell* 36 3,623.00p Automatic Execution
 16:17:48 - 23-Oct-26
Sell* 1 3,623.00p Automatic Execution
 16:17:48 - 23-Oct-26
Sell* 10 3,623.00p Automatic Execution
 16:16:54 - 23-Oct-26
Sell* 3 3,623.00p Automatic Execution
 16:16:51 - 23-Oct-26
Sell* 114 3,624.00p Automatic Execution
 16:16:42 - 23-Oct-26
Sell* 20 3,625.00p Automatic Execution
 16:16:07 - 23-Oct-26
Buy* 34 3,626.00p Automatic Execution
 16:16:07 - 23-Oct-26
Unknown* 0 3,626.00p SI Trade
 16:15:06 - 23-Oct-26
Sell* 15 3,623.00p Automatic Execution
 16:14:41 - 23-Oct-26
Buy* 52 3,623.00p Automatic Execution
 16:13:49 - 23-Oct-26
Buy* 78 3,623.00p Automatic Execution
 16:13:49 - 23-Oct-26
Sell* 89 3,621.00p Automatic Execution
 16:13:20 - 23-Oct-26
Sell* 62 3,621.00p Automatic Execution
 16:13:20 - 23-Oct-26
Sell* 39 3,621.00p Automatic Execution
 16:13:20 - 23-Oct-26
Sell* 2 3,621.00p Automatic Execution
 16:13:20 - 23-Oct-26
Unknown* 0 3,620.00p SI Trade
 16:13:18 - 23-Oct-26
Sell* 39 3,622.00p Automatic Execution
 16:13:18 - 23-Oct-26
Buy* 57 3,622.00p Automatic Execution
 16:13:18 - 23-Oct-26
Buy* 67 3,620.00p Automatic Execution
 16:11:44 - 23-Oct-26
Buy* 112 3,620.00p Automatic Execution
 16:11:44 - 23-Oct-26
Buy* 75 3,620.00p Automatic Execution
 16:11:44 - 23-Oct-26
Buy* 47 3,620.00p Automatic Execution
 16:11:44 - 23-Oct-26
Sell* 27 3,618.00p Automatic Execution
 16:10:23 - 23-Oct-26
Buy* 46 3,620.00p Automatic Execution
 16:10:11 - 23-Oct-26
Buy* 26 3,620.00p Automatic Execution
 16:10:11 - 23-Oct-26
Buy* 8 3,620.00p Automatic Execution
 16:10:11 - 23-Oct-26
Buy* 54 3,620.00p Automatic Execution
 16:10:11 - 23-Oct-26
Sell* 50 3,619.00p Automatic Execution
 16:10:11 - 23-Oct-26
Sell* 120 3,619.00p Automatic Execution
 16:10:11 - 23-Oct-26
Sell* 42 3,618.00p Automatic Execution
 16:09:58 - 23-Oct-26
Sell* 68 3,618.00p Automatic Execution
 16:09:58 - 23-Oct-26
Sell* 47 3,619.00p Automatic Execution
 16:09:58 - 23-Oct-26
Sell* 53 3,619.00p Automatic Execution
 16:09:58 - 23-Oct-26
Sell* 28 3,620.00p Automatic Execution
 16:09:49 - 23-Oct-26
Sell* 53 3,621.00p Automatic Execution
 16:09:16 - 23-Oct-26
Sell* 38 3,622.00p Automatic Execution
 16:09:16 - 23-Oct-26
Sell* 154 3,623.178p Ordinary
 16:08:19 - 23-Oct-26
Buy* 56 3,623.00p Automatic Execution
 16:07:34 - 23-Oct-26
Sell* 14 3,623.00p Automatic Execution
 16:07:34 - 23-Oct-26
Sell* 24 3,623.00p Automatic Execution
 16:07:34 - 23-Oct-26
Sell* 3 3,623.00p Automatic Execution
 16:06:47 - 23-Oct-26
Sell* 35 3,623.00p Automatic Execution
 16:06:47 - 23-Oct-26
Unknown* 0 3,626.00p SI Trade
 16:06:23 - 23-Oct-26
Buy* 31 3,624.00p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 17 3,624.00p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 5 3,624.00p Automatic Execution
 16:05:52 - 23-Oct-26
Buy* 24 3,624.00p Automatic Execution
 16:05:52 - 23-Oct-26
Unknown* 0 3,621.00p SI Trade
 16:05:52 - 23-Oct-26
Unknown* 0 3,624.00p SI Trade
 16:05:52 - 23-Oct-26
Sell* 284 3,621.796p Ordinary
 16:05:09 - 23-Oct-26
Sell* 8 3,621.00p Automatic Execution
 16:01:45 - 23-Oct-26
Sell* 25 3,621.00p Automatic Execution
 16:01:14 - 23-Oct-26
Unknown* 0 3,625.00p SI Trade
 16:01:07 - 23-Oct-26
Sell* 115 3,621.00p Automatic Execution
 16:00:48 - 23-Oct-26
Sell* 119 3,623.00p Automatic Execution
 16:00:36 - 23-Oct-26
Buy* 48 3,625.00p Automatic Execution
 15:59:57 - 23-Oct-26
Buy* 39 3,625.00p Automatic Execution
 15:57:24 - 23-Oct-26
Buy* 58 3,625.00p Automatic Execution
 15:57:24 - 23-Oct-26
Sell* 1 3,625.00p Automatic Execution
 15:56:29 - 23-Oct-26
Sell* 104 3,626.00p Automatic Execution
 15:56:25 - 23-Oct-26
Sell* 190 3,626.00p Automatic Execution
 15:56:25 - 23-Oct-26
Sell* 110 3,628.00p Automatic Execution
 15:56:22 - 23-Oct-26
Sell* 39 3,628.00p Automatic Execution
 15:56:22 - 23-Oct-26
Buy* 1 3,630.00p Automatic Execution
 15:56:22 - 23-Oct-26
Buy* 7 3,630.00p Automatic Execution
 15:56:22 - 23-Oct-26
Buy* 39 3,630.00p Automatic Execution
 15:56:22 - 23-Oct-26
Sell* 26 3,629.00p Automatic Execution
 15:56:22 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67