Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 2,926.00p SI Trade
Negotiated Trade
 16:48:50 - 13-Jul-26
Buy* 3,000 2,912.27p SI Trade
Negotiated Trade
 16:35:02 - 13-Jul-26
Buy* 130,275 2,926.00p Suspected BUY Trade
 16:35:02 - 13-Jul-26
Buy* 54 2,901.00p Automatic Execution
 16:29:59 - 13-Jul-26
Buy* 44 2,901.00p Automatic Execution
 16:29:59 - 13-Jul-26
Buy* 92 2,900.00p Automatic Execution
 16:29:51 - 13-Jul-26
Sell* 155 2,898.00p Automatic Execution
 16:29:25 - 13-Jul-26
Sell* 33 2,898.00p Automatic Execution
 16:29:25 - 13-Jul-26
Sell* 29 2,898.00p Automatic Execution
 16:29:25 - 13-Jul-26
Sell* 28 2,898.00p Automatic Execution
 16:29:25 - 13-Jul-26
Sell* 133 2,898.00p Automatic Execution
 16:29:25 - 13-Jul-26
Sell* 44 2,899.00p Automatic Execution
 16:29:25 - 13-Jul-26
Buy* 32 2,899.00p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 5 2,897.00p SI Trade
 16:29:02 - 13-Jul-26
Sell* 10 2,897.00p Automatic Execution
 16:29:00 - 13-Jul-26
Unknown* 0 2,897.00p SI Trade
 16:27:57 - 13-Jul-26
Buy* 28 2,898.00p Automatic Execution
 16:27:57 - 13-Jul-26
Buy* 5 2,898.00p Automatic Execution
 16:27:57 - 13-Jul-26
Buy* 13 2,898.00p Automatic Execution
 16:27:57 - 13-Jul-26
Sell* 11 2,897.00p Automatic Execution
 16:27:37 - 13-Jul-26
Sell* 6 2,897.00p Automatic Execution
 16:27:37 - 13-Jul-26
Sell* 110 2,897.00p Automatic Execution
 16:27:37 - 13-Jul-26
Sell* 28 2,897.00p Automatic Execution
 16:27:37 - 13-Jul-26
Sell* 95 2,897.00p Automatic Execution
 16:27:37 - 13-Jul-26
Buy* 48 2,898.00p Automatic Execution
 16:27:37 - 13-Jul-26
Sell* 53 2,898.00p Automatic Execution
 16:27:37 - 13-Jul-26
Buy* 79 2,899.00p Automatic Execution
 16:27:37 - 13-Jul-26
Buy* 110 2,899.00p Automatic Execution
 16:27:37 - 13-Jul-26
Buy* 114 2,899.00p Automatic Execution
 16:27:37 - 13-Jul-26
Buy* 10 2,898.00p Automatic Execution
 16:27:36 - 13-Jul-26
Buy* 43 2,898.00p Automatic Execution
 16:27:36 - 13-Jul-26
Buy* 9 2,898.00p Automatic Execution
 16:27:36 - 13-Jul-26
Buy* 41 2,898.00p Automatic Execution
 16:27:36 - 13-Jul-26
Buy* 50 2,898.00p Automatic Execution
 16:27:36 - 13-Jul-26
Buy* 150 2,898.00p Automatic Execution
 16:27:36 - 13-Jul-26
Buy* 114 2,898.00p Automatic Execution
 16:27:36 - 13-Jul-26
Sell* 110 2,897.00p Automatic Execution
 16:27:36 - 13-Jul-26
Sell* 148 2,897.00p Automatic Execution
 16:27:36 - 13-Jul-26
Sell* 28 2,897.00p Automatic Execution
 16:27:36 - 13-Jul-26
Sell* 31 2,897.00p Automatic Execution
 16:27:36 - 13-Jul-26
Sell* 28 2,897.00p Automatic Execution
 16:27:36 - 13-Jul-26
Sell* 33 2,897.00p Automatic Execution
 16:27:36 - 13-Jul-26
Sell* 66 2,898.00p Automatic Execution
 16:27:36 - 13-Jul-26
Sell* 50 2,898.00p Automatic Execution
 16:26:40 - 13-Jul-26
Sell* 1 2,898.00p Automatic Execution
 16:26:40 - 13-Jul-26
Sell* 29 2,898.00p Automatic Execution
 16:26:40 - 13-Jul-26
Sell* 67 2,898.00p Automatic Execution
 16:26:40 - 13-Jul-26
Buy* 20 2,899.00p Automatic Execution
 16:26:40 - 13-Jul-26
Buy* 1 2,898.00p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 44 2,898.00p Automatic Execution
 16:26:31 - 13-Jul-26
Unknown* 0 2,898.00p SI Trade
 16:26:13 - 13-Jul-26
Sell* 1 2,897.00p Automatic Execution
 16:24:39 - 13-Jul-26
Sell* 13 2,897.00p Automatic Execution
 16:24:39 - 13-Jul-26
Unknown* 0 2,899.00p SI Trade
 16:23:52 - 13-Jul-26
Unknown* 0 2,899.00p SI Trade
 16:23:06 - 13-Jul-26
Buy* 130 2,897.00p Automatic Execution
 16:22:52 - 13-Jul-26
Sell* 28 2,897.00p Automatic Execution
 16:22:52 - 13-Jul-26
Sell* 38 2,897.00p Automatic Execution
 16:22:52 - 13-Jul-26
Sell* 2 2,897.00p Automatic Execution
 16:22:52 - 13-Jul-26
Sell* 4 2,898.00p Automatic Execution
 16:22:52 - 13-Jul-26
Sell* 75 2,898.00p Automatic Execution
 16:22:52 - 13-Jul-26
Sell* 70 2,897.469p Ordinary
 16:22:42 - 13-Jul-26
Buy* 89 2,898.00p Automatic Execution
 16:22:34 - 13-Jul-26
Buy* 70 2,898.00p Automatic Execution
 16:22:34 - 13-Jul-26
Sell* 39 2,898.00p Automatic Execution
 16:22:25 - 13-Jul-26
Sell* 8 2,898.00p Automatic Execution
 16:22:25 - 13-Jul-26
Sell* 70 2,898.00p Automatic Execution
 16:22:25 - 13-Jul-26
Sell* 114 2,898.00p Automatic Execution
 16:22:25 - 13-Jul-26
Buy* 150 2,898.00p Automatic Execution
 16:22:25 - 13-Jul-26
Buy* 79 2,897.00p Automatic Execution
 16:22:25 - 13-Jul-26
Buy* 147 2,897.00p Automatic Execution
 16:22:25 - 13-Jul-26
Buy* 10 2,897.00p Automatic Execution
 16:22:25 - 13-Jul-26
Buy* 110 2,897.00p Automatic Execution
 16:22:25 - 13-Jul-26
Buy* 40 2,894.00p Automatic Execution
 16:22:24 - 13-Jul-26
Buy* 75 2,894.00p Automatic Execution
 16:22:24 - 13-Jul-26
Buy* 27 2,893.00p Automatic Execution
 16:22:24 - 13-Jul-26
Buy* 2 2,892.00p Automatic Execution
 16:22:15 - 13-Jul-26
Buy* 8 2,892.00p Automatic Execution
 16:22:15 - 13-Jul-26
Buy* 2 2,892.00p Automatic Execution
 16:22:15 - 13-Jul-26
Sell* 103 2,890.394p Negotiated Trade
 16:21:31 - 13-Jul-26
Buy* 138 2,892.00p Automatic Execution
 16:21:20 - 13-Jul-26
Buy* 32 2,891.00p Automatic Execution
 16:21:19 - 13-Jul-26
Sell* 46 2,891.00p Automatic Execution
 16:21:19 - 13-Jul-26
Buy* 3 2,893.00p SI Trade
 16:20:27 - 13-Jul-26
Buy* 82 2,892.00p Automatic Execution
 16:18:03 - 13-Jul-26
Buy* 6 2,891.00p Automatic Execution
 16:17:23 - 13-Jul-26
Sell* 16 2,891.00p Automatic Execution
 16:17:05 - 13-Jul-26
Sell* 10 2,891.00p Automatic Execution
 16:17:05 - 13-Jul-26
Sell* 19 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 56 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 56 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 12 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 10 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 1 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Buy* 6 2,893.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 55 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Buy* 6 2,893.00p Automatic Execution
 16:16:13 - 13-Jul-26
Buy* 51 2,893.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 25 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 58 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 34 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 210 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 30 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 2 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 7 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 1 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 18 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 48 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 17 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 37 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 50 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 37 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 6 2,892.00p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 10 2,892.00p Automatic Execution
 16:16:10 - 13-Jul-26
Sell* 52 2,892.00p Automatic Execution
 16:16:10 - 13-Jul-26
Sell* 214 2,892.00p Automatic Execution
 16:16:10 - 13-Jul-26
Sell* 24 2,892.00p Automatic Execution
 16:16:10 - 13-Jul-26
Sell* 10 2,892.00p Automatic Execution
 16:16:10 - 13-Jul-26
Sell* 56 2,892.00p Automatic Execution
 16:16:10 - 13-Jul-26
Buy* 46 2,894.00p Automatic Execution
 16:16:10 - 13-Jul-26
Buy* 117 2,894.00p Automatic Execution
 16:16:10 - 13-Jul-26
Buy* 61 2,894.00p Automatic Execution
 16:16:10 - 13-Jul-26
Buy* 27 2,894.00p Automatic Execution
 16:16:10 - 13-Jul-26
Buy* 29 2,894.00p Automatic Execution
 16:16:10 - 13-Jul-26
Buy* 32 2,894.00p Automatic Execution
 16:16:10 - 13-Jul-26
Buy* 165 2,894.00p Automatic Execution
 16:16:10 - 13-Jul-26
Buy* 70 2,894.00p Automatic Execution
 16:16:10 - 13-Jul-26
Buy* 10 2,894.00p Automatic Execution
 16:16:10 - 13-Jul-26
Buy* 29 2,894.00p Automatic Execution
 16:16:10 - 13-Jul-26
Buy* 53 2,893.00p Automatic Execution
 16:16:10 - 13-Jul-26
Buy* 6 2,893.00p Automatic Execution
 16:16:10 - 13-Jul-26
Sell* 30 2,892.00p Automatic Execution
 16:16:10 - 13-Jul-26
Sell* 170 2,892.00p Automatic Execution
 16:16:10 - 13-Jul-26
Sell* 114 2,892.00p Automatic Execution
 16:16:10 - 13-Jul-26
Buy* 6 2,893.00p Automatic Execution
 16:16:10 - 13-Jul-26
Buy* 2 2,893.00p Automatic Execution
 16:16:10 - 13-Jul-26
Buy* 33 2,893.00p Automatic Execution
 16:16:10 - 13-Jul-26
Buy* 46 2,893.00p Automatic Execution
 16:16:10 - 13-Jul-26
Sell* 35 2,892.00p Automatic Execution
 16:16:07 - 13-Jul-26
Sell* 200 2,892.00p Automatic Execution
 16:16:07 - 13-Jul-26
Buy* 48 2,893.00p Automatic Execution
 16:16:07 - 13-Jul-26
Sell* 55 2,892.00p Automatic Execution
 16:16:07 - 13-Jul-26
Sell* 31 2,892.00p Automatic Execution
 16:16:07 - 13-Jul-26
Sell* 25 2,892.00p Automatic Execution
 16:16:06 - 13-Jul-26
Sell* 61 2,892.00p Automatic Execution
 16:16:06 - 13-Jul-26
Buy* 110 2,893.00p Automatic Execution
 16:16:06 - 13-Jul-26
Buy* 70 2,893.00p Automatic Execution
 16:16:06 - 13-Jul-26
Buy* 6 2,893.00p Automatic Execution
 16:16:06 - 13-Jul-26
Unknown* 0 2,893.00p SI Trade
 16:15:43 - 13-Jul-26
Sell* 10 2,892.00p Automatic Execution
 16:15:43 - 13-Jul-26
Sell* 21 2,892.00p Automatic Execution
 16:15:43 - 13-Jul-26
Sell* 25 2,892.00p Automatic Execution
 16:15:43 - 13-Jul-26
Sell* 37 2,892.00p Automatic Execution
 16:15:43 - 13-Jul-26
Sell* 70 2,892.00p Automatic Execution
 16:15:43 - 13-Jul-26
Buy* 110 2,893.00p Automatic Execution
 16:15:43 - 13-Jul-26
Buy* 6 2,893.00p Automatic Execution
 16:15:43 - 13-Jul-26
Buy* 14 2,893.00p Automatic Execution
 16:15:43 - 13-Jul-26
Unknown* 0 2,893.00p SI Trade
 16:15:35 - 13-Jul-26
Sell* 6 2,892.00p Automatic Execution
 16:15:22 - 13-Jul-26
Sell* 13 2,892.00p Automatic Execution
 16:15:22 - 13-Jul-26
Sell* 33 2,892.00p Automatic Execution
 16:15:22 - 13-Jul-26
Sell* 14 2,892.00p Automatic Execution
 16:15:22 - 13-Jul-26
Buy* 158 2,893.00p Automatic Execution
 16:15:21 - 13-Jul-26
Buy* 20 2,893.00p Automatic Execution
 16:15:21 - 13-Jul-26
Buy* 151 2,893.00p Automatic Execution
 16:15:21 - 13-Jul-26
Buy* 10 2,893.00p Automatic Execution
 16:15:21 - 13-Jul-26
Buy* 110 2,893.00p Automatic Execution
 16:15:21 - 13-Jul-26
Buy* 32 2,893.00p Automatic Execution
 16:15:21 - 13-Jul-26
Buy* 114 2,893.00p Automatic Execution
 16:15:21 - 13-Jul-26
Sell* 54 2,892.00p Automatic Execution
 16:15:05 - 13-Jul-26
Sell* 64 2,892.00p Automatic Execution
 16:15:05 - 13-Jul-26
Unknown* 0 2,894.00p SI Trade
 16:15:04 - 13-Jul-26
Buy* 70 2,893.00p Automatic Execution
 16:14:47 - 13-Jul-26
Buy* 10 2,893.00p Automatic Execution
 16:14:47 - 13-Jul-26
Buy* 6 2,893.00p Automatic Execution
 16:14:28 - 13-Jul-26
Buy* 23 2,893.00p Automatic Execution
 16:14:28 - 13-Jul-26
Sell* 23 2,892.00p Automatic Execution
 16:14:23 - 13-Jul-26
Sell* 130 2,892.00p Automatic Execution
 16:14:23 - 13-Jul-26
Buy* 110 2,893.00p Automatic Execution
 16:14:23 - 13-Jul-26
Buy* 6 2,893.00p Automatic Execution
 16:14:23 - 13-Jul-26
Sell* 43 2,892.00p Automatic Execution
 16:14:16 - 13-Jul-26
Buy* 10 2,893.00p Automatic Execution
 16:14:16 - 13-Jul-26
Buy* 45 2,893.00p Automatic Execution
 16:14:16 - 13-Jul-26
Sell* 1 2,892.00p Automatic Execution
 16:14:16 - 13-Jul-26
Sell* 26 2,892.00p Automatic Execution
 16:14:16 - 13-Jul-26
Sell* 28 2,892.00p Automatic Execution
 16:14:16 - 13-Jul-26
Sell* 6 2,893.00p Automatic Execution
 16:14:16 - 13-Jul-26
Buy* 22 2,894.00p Automatic Execution
 16:14:16 - 13-Jul-26
Buy* 10 2,894.00p Automatic Execution
 16:14:16 - 13-Jul-26
Buy* 114 2,894.00p Automatic Execution
 16:14:16 - 13-Jul-26
Buy* 54 2,894.00p Automatic Execution
 16:14:16 - 13-Jul-26
Buy* 31 2,894.00p Automatic Execution
 16:14:16 - 13-Jul-26
Buy* 28 2,894.00p Automatic Execution
 16:14:16 - 13-Jul-26
Buy* 32 2,894.00p Automatic Execution
 16:14:16 - 13-Jul-26
Sell* 55 2,893.00p Automatic Execution
 16:14:16 - 13-Jul-26
Buy* 84 2,893.00p Automatic Execution
 16:14:16 - 13-Jul-26
Buy* 47 2,893.00p Automatic Execution
 16:14:16 - 13-Jul-26
Buy* 6 2,893.00p Automatic Execution
 16:14:16 - 13-Jul-26
Sell* 76 2,892.00p Automatic Execution
 16:14:16 - 13-Jul-26
Sell* 46 2,892.00p Automatic Execution
 16:14:16 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00