Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,810 3,762.00p SI Trade
 16:35:47 - 13-Nov-26
Sell* 184 3,762.00p Automatic Execution
 16:35:26 - 13-Nov-26
Sell* 183 3,762.00p Automatic Execution
 16:35:26 - 13-Nov-26
Sell* 303,334 3,762.00p Uncrossing Trade
 16:35:26 - 13-Nov-26
Sell* 114 3,768.00p Automatic Execution
 16:29:51 - 13-Nov-26
Buy* 56 3,768.00p Automatic Execution
 16:29:51 - 13-Nov-26
Buy* 7 3,768.00p Automatic Execution
 16:29:51 - 13-Nov-26
Buy* 59 3,767.00p Automatic Execution
 16:29:35 - 13-Nov-26
Sell* 197 3,766.00p SI Trade
 16:29:30 - 13-Nov-26
Buy* 59 3,767.00p Automatic Execution
 16:29:26 - 13-Nov-26
Buy* 6 3,767.00p Automatic Execution
 16:29:26 - 13-Nov-26
Buy* 56 3,767.00p Automatic Execution
 16:29:26 - 13-Nov-26
Buy* 59 3,767.00p Automatic Execution
 16:29:25 - 13-Nov-26
Buy* 20 3,767.00p Automatic Execution
 16:29:25 - 13-Nov-26
Buy* 57 3,767.00p Automatic Execution
 16:29:07 - 13-Nov-26
Buy* 60 3,767.00p Automatic Execution
 16:29:07 - 13-Nov-26
Buy* 21 3,767.00p Automatic Execution
 16:29:07 - 13-Nov-26
Sell* 5 3,767.00p Automatic Execution
 16:29:05 - 13-Nov-26
Sell* 23 3,767.00p Automatic Execution
 16:29:04 - 13-Nov-26
Sell* 34 3,767.00p Automatic Execution
 16:29:04 - 13-Nov-26
Buy* 35 3,768.00p Automatic Execution
 16:29:00 - 13-Nov-26
Unknown* 33 3,767.00p SI Trade
 16:28:54 - 13-Nov-26
Buy* 30 3,767.00p SI Trade
 16:28:41 - 13-Nov-26
Buy* 30 3,767.00p SI Trade
 16:28:41 - 13-Nov-26
Sell* 40 3,766.00p Automatic Execution
 16:28:38 - 13-Nov-26
Sell* 61 3,766.00p Automatic Execution
 16:28:38 - 13-Nov-26
Buy* 23 3,766.00p Automatic Execution
 16:28:35 - 13-Nov-26
Buy* 3 3,766.00p Automatic Execution
 16:28:35 - 13-Nov-26
Buy* 38 3,766.00p Automatic Execution
 16:28:35 - 13-Nov-26
Buy* 36 3,766.00p SI Trade
 16:28:33 - 13-Nov-26
Unknown* 43 3,765.50p SI Trade
 16:28:29 - 13-Nov-26
Unknown* 61 3,765.00p SI Trade
 16:28:13 - 13-Nov-26
Sell* 66 3,765.00p Automatic Execution
 16:28:13 - 13-Nov-26
Sell* 23 3,765.00p Automatic Execution
 16:28:13 - 13-Nov-26
Buy* 30 3,766.00p Automatic Execution
 16:27:54 - 13-Nov-26
Sell* 55 3,765.00p Automatic Execution
 16:27:37 - 13-Nov-26
Sell* 52 3,765.00p Automatic Execution
 16:27:37 - 13-Nov-26
Buy* 55 3,765.00p Automatic Execution
 16:27:01 - 13-Nov-26
Buy* 27 3,765.00p Automatic Execution
 16:27:01 - 13-Nov-26
Buy* 41 3,765.00p Automatic Execution
 16:27:01 - 13-Nov-26
Buy* 7 3,765.00p Automatic Execution
 16:27:01 - 13-Nov-26
Buy* 93 3,765.00p Automatic Execution
 16:27:01 - 13-Nov-26
Unknown* 0 3,765.00p SI Trade
 16:26:15 - 13-Nov-26
Buy* 57 3,765.00p Automatic Execution
 16:26:00 - 13-Nov-26
Unknown* 0 3,766.00p SI Trade
 16:25:46 - 13-Nov-26
Sell* 64 3,764.00p Automatic Execution
 16:25:44 - 13-Nov-26
Sell* 57 3,764.00p Automatic Execution
 16:25:44 - 13-Nov-26
Sell* 62 3,764.00p Automatic Execution
 16:25:44 - 13-Nov-26
Sell* 39 3,765.00p Automatic Execution
 16:25:44 - 13-Nov-26
Sell* 12 3,765.00p Automatic Execution
 16:25:44 - 13-Nov-26
Sell* 47 3,765.00p Automatic Execution
 16:25:44 - 13-Nov-26
Sell* 57 3,764.00p Automatic Execution
 16:25:39 - 13-Nov-26
Sell* 57 3,764.00p Automatic Execution
 16:25:35 - 13-Nov-26
Sell* 65 3,764.00p Automatic Execution
 16:25:35 - 13-Nov-26
Sell* 20 3,764.00p Automatic Execution
 16:25:35 - 13-Nov-26
Unknown* 0 3,766.00p SI Trade
 16:25:35 - 13-Nov-26
Buy* 13 3,766.00p Automatic Execution
 16:25:29 - 13-Nov-26
Buy* 65 3,766.00p Automatic Execution
 16:25:29 - 13-Nov-26
Buy* 18 3,766.00p Automatic Execution
 16:25:29 - 13-Nov-26
Buy* 71 3,766.00p Automatic Execution
 16:25:22 - 13-Nov-26
Buy* 38 3,766.00p Automatic Execution
 16:25:22 - 13-Nov-26
Buy* 13 3,765.00p Automatic Execution
 16:25:19 - 13-Nov-26
Buy* 56 3,765.00p Automatic Execution
 16:25:18 - 13-Nov-26
Buy* 85 3,764.00p Automatic Execution
 16:25:16 - 13-Nov-26
Buy* 56 3,764.00p Automatic Execution
 16:25:16 - 13-Nov-26
Sell* 21 3,763.00p Automatic Execution
 16:24:56 - 13-Nov-26
Sell* 52 3,763.00p Automatic Execution
 16:24:56 - 13-Nov-26
Sell* 20 3,763.00p Automatic Execution
 16:24:40 - 13-Nov-26
Sell* 65 3,763.00p Automatic Execution
 16:24:03 - 13-Nov-26
Sell* 38 3,763.00p Automatic Execution
 16:24:03 - 13-Nov-26
Sell* 25 3,763.00p Automatic Execution
 16:23:32 - 13-Nov-26
Sell* 66 3,763.00p Automatic Execution
 16:23:32 - 13-Nov-26
Sell* 66 3,763.00p Automatic Execution
 16:23:06 - 13-Nov-26
Sell* 26 3,763.00p Automatic Execution
 16:22:50 - 13-Nov-26
Sell* 25 3,763.00p Automatic Execution
 16:22:34 - 13-Nov-26
Sell* 300 3,764.00p Automatic Execution
 16:22:18 - 13-Nov-26
Sell* 117 3,763.00p Automatic Execution
 16:22:18 - 13-Nov-26
Sell* 41 3,763.00p Automatic Execution
 16:22:18 - 13-Nov-26
Sell* 66 3,763.00p Automatic Execution
 16:22:18 - 13-Nov-26
Sell* 120 3,764.00p Automatic Execution
 16:22:18 - 13-Nov-26
Sell* 94 3,764.00p Automatic Execution
 16:22:18 - 13-Nov-26
Sell* 60 3,765.00p Automatic Execution
 16:22:06 - 13-Nov-26
Sell* 181 3,765.00p Automatic Execution
 16:22:06 - 13-Nov-26
Sell* 125 3,764.609p Ordinary
 16:22:06 - 13-Nov-26
Buy* 22 3,766.00p Automatic Execution
 16:21:17 - 13-Nov-26
Buy* 35 3,765.00p Automatic Execution
 16:21:17 - 13-Nov-26
Buy* 66 3,765.00p Automatic Execution
 16:21:17 - 13-Nov-26
Sell* 109 3,763.00p Automatic Execution
 16:21:17 - 13-Nov-26
Sell* 88 3,763.00p Automatic Execution
 16:21:17 - 13-Nov-26
Sell* 170 3,764.00p Automatic Execution
 16:21:17 - 13-Nov-26
Sell* 88 3,764.00p Automatic Execution
 16:21:17 - 13-Nov-26
Sell* 17 3,764.00p Automatic Execution
 16:21:17 - 13-Nov-26
Sell* 6 3,764.00p SI Trade
 16:21:08 - 13-Nov-26
Sell* 22 3,765.00p Automatic Execution
 16:21:08 - 13-Nov-26
Buy* 27 3,766.00p Automatic Execution
 16:20:57 - 13-Nov-26
Buy* 100 3,766.00p Automatic Execution
 16:20:57 - 13-Nov-26
Buy* 18 3,766.00p Automatic Execution
 16:20:57 - 13-Nov-26
Buy* 69 3,766.00p Automatic Execution
 16:20:57 - 13-Nov-26
Buy* 23 3,766.00p Automatic Execution
 16:20:57 - 13-Nov-26
Buy* 69 3,765.00p Automatic Execution
 16:20:20 - 13-Nov-26
Buy* 40 3,765.00p Automatic Execution
 16:20:20 - 13-Nov-26
Sell* 25 3,764.00p Automatic Execution
 16:20:19 - 13-Nov-26
Sell* 25 3,764.00p Automatic Execution
 16:20:19 - 13-Nov-26
Sell* 61 3,764.00p Automatic Execution
 16:20:19 - 13-Nov-26
Sell* 88 3,764.00p Automatic Execution
 16:20:19 - 13-Nov-26
Sell* 444 3,765.00p Automatic Execution
 16:20:19 - 13-Nov-26
Sell* 88 3,765.00p Automatic Execution
 16:20:19 - 13-Nov-26
Buy* 66 3,765.00p Automatic Execution
 16:20:15 - 13-Nov-26
Buy* 69 3,765.00p Automatic Execution
 16:20:15 - 13-Nov-26
Buy* 25 3,765.00p Automatic Execution
 16:20:15 - 13-Nov-26
Sell* 88 3,763.00p Automatic Execution
 16:20:13 - 13-Nov-26
Sell* 25 3,763.00p Automatic Execution
 16:20:13 - 13-Nov-26
Sell* 69 3,763.00p Automatic Execution
 16:20:13 - 13-Nov-26
Sell* 88 3,763.00p Automatic Execution
 16:20:13 - 13-Nov-26
Buy* 25 3,764.00p Automatic Execution
 16:20:11 - 13-Nov-26
Buy* 114 3,764.00p Automatic Execution
 16:20:11 - 13-Nov-26
Buy* 69 3,764.00p Automatic Execution
 16:20:11 - 13-Nov-26
Buy* 10 3,764.00p Automatic Execution
 16:20:11 - 13-Nov-26
Buy* 7 3,764.00p Automatic Execution
 16:20:11 - 13-Nov-26
Sell* 69 3,763.00p Automatic Execution
 16:20:07 - 13-Nov-26
Sell* 88 3,763.00p Automatic Execution
 16:20:07 - 13-Nov-26
Sell* 55 3,763.00p Automatic Execution
 16:19:17 - 13-Nov-26
Buy* 25 3,765.00p Automatic Execution
 16:18:53 - 13-Nov-26
Buy* 84 3,765.00p Automatic Execution
 16:18:53 - 13-Nov-26
Buy* 69 3,765.00p Automatic Execution
 16:18:53 - 13-Nov-26
Buy* 66 3,765.00p Automatic Execution
 16:18:53 - 13-Nov-26
Sell* 17 3,763.00p Automatic Execution
 16:18:49 - 13-Nov-26
Unknown* 0 3,765.00p SI Trade
 16:18:47 - 13-Nov-26
Sell* 69 3,763.00p Automatic Execution
 16:18:47 - 13-Nov-26
Sell* 240 3,763.00p Automatic Execution
 16:18:47 - 13-Nov-26
Sell* 50 3,763.00p Automatic Execution
 16:18:47 - 13-Nov-26
Buy* 88 3,764.00p Automatic Execution
 16:18:47 - 13-Nov-26
Sell* 30 3,764.00p Automatic Execution
 16:18:47 - 13-Nov-26
Sell* 55 3,765.00p Automatic Execution
 16:18:47 - 13-Nov-26
Sell* 150 3,765.00p Automatic Execution
 16:18:47 - 13-Nov-26
Sell* 13 3,765.00p Automatic Execution
 16:18:47 - 13-Nov-26
Sell* 10 3,765.00p Automatic Execution
 16:18:47 - 13-Nov-26
Sell* 10 3,765.00p Automatic Execution
 16:18:47 - 13-Nov-26
Sell* 13 3,765.00p Automatic Execution
 16:18:47 - 13-Nov-26
Sell* 88 3,765.00p Automatic Execution
 16:18:47 - 13-Nov-26
Unknown* 0 3,766.00p SI Trade
 16:18:16 - 13-Nov-26
Unknown* 0 3,766.00p SI Trade
 16:18:16 - 13-Nov-26
Buy* 22 3,765.00p Automatic Execution
 16:17:56 - 13-Nov-26
Buy* 24 3,765.00p Automatic Execution
 16:17:56 - 13-Nov-26
Buy* 24 3,765.00p Automatic Execution
 16:17:56 - 13-Nov-26
Buy* 24 3,765.00p Automatic Execution
 16:17:56 - 13-Nov-26
Sell* 71 3,764.00p Automatic Execution
 16:17:56 - 13-Nov-26
Sell* 17 3,764.00p Automatic Execution
 16:17:56 - 13-Nov-26
Sell* 88 3,764.00p Automatic Execution
 16:17:56 - 13-Nov-26
Buy* 6 3,766.00p SI Trade
 16:17:31 - 13-Nov-26
Buy* 29 3,765.065p Ordinary
 16:16:33 - 13-Nov-26
Sell* 528 3,764.7392p Ordinary
 16:16:22 - 13-Nov-26
Unknown* 0 3,766.00p SI Trade
 16:16:07 - 13-Nov-26
Unknown* 0 3,766.00p SI Trade
 16:15:44 - 13-Nov-26
Unknown* 0 3,766.00p SI Trade
 16:15:25 - 13-Nov-26
Unknown* 0 3,766.00p SI Trade
 16:15:22 - 13-Nov-26
Sell* 38 3,765.00p Automatic Execution
 16:15:01 - 13-Nov-26
Sell* 36 3,765.00p Automatic Execution
 16:15:01 - 13-Nov-26
Sell* 96 3,765.00p Automatic Execution
 16:15:01 - 13-Nov-26
Sell* 12 3,765.00p Automatic Execution
 16:15:01 - 13-Nov-26
Sell* 36 3,766.00p Automatic Execution
 16:15:01 - 13-Nov-26
Sell* 219 3,766.00p Automatic Execution
 16:15:01 - 13-Nov-26
Sell* 57 3,766.00p Automatic Execution
 16:14:24 - 13-Nov-26
Sell* 150 3,765.00p Automatic Execution
 16:14:23 - 13-Nov-26
Sell* 22 3,766.00p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 58 3,766.00p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 121 3,767.00p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 9 3,767.00p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 3 3,767.00p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 1 3,767.00p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 101 3,767.00p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 12 3,767.00p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 103 3,767.00p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 50 3,767.00p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 4 3,767.00p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 51 3,767.00p Automatic Execution
 16:14:20 - 13-Nov-26
Unknown* 0 3,768.00p SI Trade
 16:13:45 - 13-Nov-26
Unknown* 0 3,768.00p SI Trade
 16:13:20 - 13-Nov-26
Buy* 11 3,767.00p Automatic Execution
 16:11:39 - 13-Nov-26
Buy* 63 3,767.00p Automatic Execution
 16:11:39 - 13-Nov-26
Buy* 1 3,767.00p SI Trade
 16:11:32 - 13-Nov-26
Buy* 78 3,766.00p Automatic Execution
 16:10:35 - 13-Nov-26
Buy* 47 3,766.00p Automatic Execution
 16:10:29 - 13-Nov-26
Buy* 4 3,766.00p Automatic Execution
 16:10:29 - 13-Nov-26
Sell* 97 3,765.00p Automatic Execution
 16:07:04 - 13-Nov-26
Sell* 94 3,765.00p Automatic Execution
 16:07:04 - 13-Nov-26
Sell* 46 3,765.00p Automatic Execution
 16:07:04 - 13-Nov-26
Sell* 177 3,765.00p Automatic Execution
 16:06:52 - 13-Nov-26
Sell* 218 3,765.00p Automatic Execution
 16:06:52 - 13-Nov-26
Sell* 20 3,765.00p Automatic Execution
 16:06:52 - 13-Nov-26
Unknown* 0 3,765.00p SI Trade
 16:05:06 - 13-Nov-26
Unknown* 0 3,764.00p SI Trade
 16:04:48 - 13-Nov-26
Sell* 68 3,764.00p Automatic Execution
 16:04:48 - 13-Nov-26
Sell* 24 3,764.00p Automatic Execution
 16:04:48 - 13-Nov-26
Sell* 24 3,764.00p Automatic Execution
 16:02:37 - 13-Nov-26
Sell* 24 3,764.00p Automatic Execution
 16:02:34 - 13-Nov-26
Sell* 24 3,764.00p Automatic Execution
 16:02:33 - 13-Nov-26
Sell* 38 3,765.00p Automatic Execution
 16:02:32 - 13-Nov-26
Sell* 24 3,765.00p Automatic Execution
 16:02:32 - 13-Nov-26
Sell* 116 3,764.00p Automatic Execution
 16:02:31 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47