| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 3,411.00p | Automatic Execution |
10:44:21 - 24-Aug-26 |
| Sell* | 2 | 3,410.145p | Ordinary |
10:43:00 - 24-Aug-26 |
| Sell* | 751 | 3,411.471p | Ordinary |
10:41:54 - 24-Aug-26 |
| Buy* | 87 | 3,412.00p | Automatic Execution |
10:40:40 - 24-Aug-26 |
| Buy* | 94 | 3,412.00p | Automatic Execution |
10:40:40 - 24-Aug-26 |
| Buy* | 16 | 3,411.00p | Automatic Execution |
10:40:40 - 24-Aug-26 |
| Buy* | 51 | 3,411.00p | Automatic Execution |
10:40:40 - 24-Aug-26 |
| Buy* | 23 | 3,411.00p | Automatic Execution |
10:40:40 - 24-Aug-26 |
| Sell* | 23 | 3,411.00p | Automatic Execution |
10:40:16 - 24-Aug-26 |
| Sell* | 43 | 3,411.00p | Automatic Execution |
10:40:16 - 24-Aug-26 |
| Buy* | 12 | 3,413.00p | Automatic Execution |
10:39:20 - 24-Aug-26 |
| Buy* | 80 | 3,413.00p | Automatic Execution |
10:39:20 - 24-Aug-26 |
| Buy* | 5 | 3,413.00p | Automatic Execution |
10:39:20 - 24-Aug-26 |
| Buy* | 16 | 3,413.00p | Automatic Execution |
10:39:20 - 24-Aug-26 |
| Buy* | 50 | 3,413.00p | Automatic Execution |
10:39:20 - 24-Aug-26 |
| Buy* | 45 | 3,413.00p | Automatic Execution |
10:39:20 - 24-Aug-26 |
| Buy* | 3 | 3,413.00p | Automatic Execution |
10:39:03 - 24-Aug-26 |
| Buy* | 759 | 3,414.667p | Ordinary |
10:38:56 - 24-Aug-26 |
| Unknown* | 0 | 3,412.00p | SI Trade |
10:38:30 - 24-Aug-26 |
| Sell* | 2 | 3,413.00p | SI Trade |
10:38:03 - 24-Aug-26 |
| Buy* | 2 | 3,416.00p | SI Trade |
10:36:56 - 24-Aug-26 |
| Buy* | 470 | 3,414.848p | SI Trade |
10:36:04 - 24-Aug-26 |
| Buy* | 47 | 3,415.00p | Automatic Execution |
10:36:00 - 24-Aug-26 |
| Buy* | 28 | 3,415.00p | Automatic Execution |
10:36:00 - 24-Aug-26 |
| Buy* | 8 | 3,415.00p | Automatic Execution |
10:36:00 - 24-Aug-26 |
| Buy* | 3 | 3,415.00p | Automatic Execution |
10:36:00 - 24-Aug-26 |
| Buy* | 35 | 3,414.00p | Automatic Execution |
10:35:25 - 24-Aug-26 |
| Buy* | 45 | 3,414.00p | Automatic Execution |
10:35:25 - 24-Aug-26 |
| Sell* | 170 | 3,414.00p | Automatic Execution |
10:35:25 - 24-Aug-26 |
| Sell* | 77 | 3,414.00p | Automatic Execution |
10:35:25 - 24-Aug-26 |
| Sell* | 82 | 3,414.00p | Automatic Execution |
10:35:25 - 24-Aug-26 |
| Sell* | 490 | 3,414.00p | Automatic Execution |
10:35:25 - 24-Aug-26 |
| Unknown* | 0 | 3,418.00p | SI Trade |
10:35:06 - 24-Aug-26 |
| Unknown* | 0 | 3,418.00p | SI Trade |
10:32:46 - 24-Aug-26 |
| Buy* | 31 | 3,418.00p | Automatic Execution |
10:32:46 - 24-Aug-26 |
| Buy* | 50 | 3,418.00p | Automatic Execution |
10:32:46 - 24-Aug-26 |
| Buy* | 54 | 3,418.00p | Automatic Execution |
10:32:46 - 24-Aug-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
10:31:04 - 24-Aug-26 |
| Buy* | 35 | 3,417.00p | Automatic Execution |
10:31:04 - 24-Aug-26 |
| Buy* | 65 | 3,417.00p | Automatic Execution |
10:31:04 - 24-Aug-26 |
| Buy* | 54 | 3,417.00p | Automatic Execution |
10:31:04 - 24-Aug-26 |
| Sell* | 15 | 3,415.00p | Automatic Execution |
10:30:03 - 24-Aug-26 |
| Sell* | 6 | 3,415.00p | Automatic Execution |
10:30:03 - 24-Aug-26 |
| Buy* | 26 | 3,415.00p | Automatic Execution |
10:30:03 - 24-Aug-26 |
| Buy* | 11 | 3,414.00p | Automatic Execution |
10:30:03 - 24-Aug-26 |
| Buy* | 16 | 3,414.00p | Automatic Execution |
10:30:03 - 24-Aug-26 |
| Buy* | 23 | 3,414.00p | Automatic Execution |
10:30:03 - 24-Aug-26 |
| Buy* | 32 | 3,414.00p | Automatic Execution |
10:30:03 - 24-Aug-26 |
| Unknown* | 0 | 3,412.00p | SI Trade |
10:29:05 - 24-Aug-26 |
| Unknown* | 0 | 3,410.00p | SI Trade |
10:28:20 - 24-Aug-26 |
| Sell* | 36 | 3,411.75p | Ordinary |
10:27:55 - 24-Aug-26 |
| Unknown* | 0 | 3,414.00p | SI Trade |
10:27:25 - 24-Aug-26 |
| Unknown* | 0 | 3,414.00p | SI Trade |
10:25:43 - 24-Aug-26 |
| Buy* | 5 | 3,414.00p | SI Trade |
10:25:15 - 24-Aug-26 |
| Buy* | 27 | 3,412.797p | Ordinary |
10:24:23 - 24-Aug-26 |
| Buy* | 2 | 3,414.00p | SI Trade |
10:23:12 - 24-Aug-26 |
| Unknown* | 0 | 3,415.00p | SI Trade |
10:19:59 - 24-Aug-26 |
| Buy* | 52 | 3,411.00p | Automatic Execution |
10:19:49 - 24-Aug-26 |
| Buy* | 50 | 3,411.00p | Automatic Execution |
10:19:49 - 24-Aug-26 |
| Buy* | 69 | 3,410.00p | Automatic Execution |
10:19:49 - 24-Aug-26 |
| Buy* | 72 | 3,410.00p | Automatic Execution |
10:19:49 - 24-Aug-26 |
| Buy* | 66 | 3,410.00p | Automatic Execution |
10:19:49 - 24-Aug-26 |
| Buy* | 37 | 3,410.00p | Automatic Execution |
10:19:49 - 24-Aug-26 |
| Sell* | 145 | 3,407.75p | Ordinary |
10:19:09 - 24-Aug-26 |
| Unknown* | 4 | 3,408.50p | SI Trade |
10:18:58 - 24-Aug-26 |
| Unknown* | 33 | 3,408.50p | SI Trade |
10:18:57 - 24-Aug-26 |
| Buy* | 23 | 3,408.00p | Automatic Execution |
10:18:27 - 24-Aug-26 |
| Buy* | 56 | 3,409.00p | Automatic Execution |
10:18:27 - 24-Aug-26 |
| Buy* | 68 | 3,409.00p | Automatic Execution |
10:18:27 - 24-Aug-26 |
| Buy* | 86 | 3,409.00p | Automatic Execution |
10:18:27 - 24-Aug-26 |
| Buy* | 9 | 3,409.00p | Automatic Execution |
10:18:27 - 24-Aug-26 |
| Buy* | 67 | 3,409.00p | Automatic Execution |
10:18:27 - 24-Aug-26 |
| Buy* | 50 | 3,409.00p | Automatic Execution |
10:18:27 - 24-Aug-26 |
| Buy* | 7 | 3,408.00p | Automatic Execution |
10:18:27 - 24-Aug-26 |
| Buy* | 67 | 3,408.00p | Automatic Execution |
10:18:27 - 24-Aug-26 |
| Buy* | 68 | 3,408.00p | Automatic Execution |
10:18:27 - 24-Aug-26 |
| Buy* | 38 | 3,408.00p | Automatic Execution |
10:18:27 - 24-Aug-26 |
| Buy* | 50 | 3,408.00p | Automatic Execution |
10:18:27 - 24-Aug-26 |
| Sell* | 54 | 3,408.00p | Automatic Execution |
10:18:15 - 24-Aug-26 |
| Buy* | 26 | 3,409.00p | Automatic Execution |
10:18:15 - 24-Aug-26 |
| Buy* | 12 | 3,408.00p | Automatic Execution |
10:18:15 - 24-Aug-26 |
| Buy* | 58 | 3,408.00p | Automatic Execution |
10:18:15 - 24-Aug-26 |
| Buy* | 37 | 3,407.00p | Automatic Execution |
10:18:15 - 24-Aug-26 |
| Buy* | 68 | 3,407.00p | Automatic Execution |
10:18:15 - 24-Aug-26 |
| Buy* | 60 | 3,407.00p | Automatic Execution |
10:18:15 - 24-Aug-26 |
| Buy* | 113 | 3,406.00p | Automatic Execution |
10:18:15 - 24-Aug-26 |
| Buy* | 68 | 3,406.00p | Automatic Execution |
10:18:15 - 24-Aug-26 |
| Buy* | 27 | 3,405.00p | Automatic Execution |
10:18:15 - 24-Aug-26 |
| Buy* | 23 | 3,405.00p | Automatic Execution |
10:18:15 - 24-Aug-26 |
| Buy* | 36 | 3,404.5305p | Ordinary |
10:17:33 - 24-Aug-26 |
| Buy* | 146 | 3,404.5305p | Ordinary |
10:17:21 - 24-Aug-26 |
| Unknown* | 0 | 3,406.00p | SI Trade |
10:16:23 - 24-Aug-26 |
| Sell* | 50 | 3,404.00p | Automatic Execution |
10:15:24 - 24-Aug-26 |
| Unknown* | 0 | 3,407.00p | SI Trade |
10:12:13 - 24-Aug-26 |
| Buy* | 41 | 3,406.00p | Automatic Execution |
10:12:04 - 24-Aug-26 |
| Buy* | 56 | 3,406.00p | Automatic Execution |
10:12:04 - 24-Aug-26 |
| Buy* | 24 | 3,406.00p | Automatic Execution |
10:12:04 - 24-Aug-26 |
| Unknown* | 627 | 3,406.00p | SI Trade |
10:10:27 - 24-Aug-26 |
| Buy* | 5 | 3,407.00p | Automatic Execution |
10:10:15 - 24-Aug-26 |
| Buy* | 13 | 3,407.00p | Automatic Execution |
10:10:15 - 24-Aug-26 |
| Buy* | 4 | 3,407.00p | Automatic Execution |
10:10:15 - 24-Aug-26 |
| Buy* | 42 | 3,406.00p | Automatic Execution |
10:08:35 - 24-Aug-26 |
| Buy* | 17 | 3,406.00p | Automatic Execution |
10:08:35 - 24-Aug-26 |
| Unknown* | 0 | 3,404.00p | SI Trade |
10:08:15 - 24-Aug-26 |
| Buy* | 72 | 3,406.00p | Automatic Execution |
10:07:03 - 24-Aug-26 |
| Buy* | 10 | 3,406.00p | Automatic Execution |
10:07:03 - 24-Aug-26 |
| Buy* | 50 | 3,406.00p | Automatic Execution |
10:07:03 - 24-Aug-26 |
| Buy* | 10 | 3,406.00p | Automatic Execution |
10:07:03 - 24-Aug-26 |
| Buy* | 15 | 3,405.00p | Automatic Execution |
10:07:03 - 24-Aug-26 |
| Buy* | 43 | 3,405.00p | Automatic Execution |
10:06:10 - 24-Aug-26 |
| Sell* | 59 | 3,402.00p | Automatic Execution |
10:04:55 - 24-Aug-26 |
| Sell* | 39 | 3,403.00p | Automatic Execution |
10:04:55 - 24-Aug-26 |
| Buy* | 85 | 3,403.00p | Automatic Execution |
10:04:08 - 24-Aug-26 |
| Buy* | 50 | 3,403.00p | Automatic Execution |
10:04:08 - 24-Aug-26 |
| Buy* | 290 | 3,403.00p | Automatic Execution |
10:04:08 - 24-Aug-26 |
| Buy* | 21 | 3,401.00p | Automatic Execution |
10:04:07 - 24-Aug-26 |
| Buy* | 37 | 3,399.00p | Automatic Execution |
10:03:21 - 24-Aug-26 |
| Buy* | 26 | 3,399.00p | Automatic Execution |
10:03:21 - 24-Aug-26 |
| Buy* | 86 | 3,398.00p | Automatic Execution |
10:03:21 - 24-Aug-26 |
| Buy* | 74 | 3,398.00p | Automatic Execution |
10:03:21 - 24-Aug-26 |
| Buy* | 50 | 3,398.00p | Automatic Execution |
10:03:21 - 24-Aug-26 |
| Buy* | 31 | 3,397.00p | Automatic Execution |
10:03:21 - 24-Aug-26 |
| Buy* | 23 | 3,397.00p | Automatic Execution |
10:03:21 - 24-Aug-26 |
| Buy* | 64 | 3,397.00p | Automatic Execution |
10:03:21 - 24-Aug-26 |
| Sell* | 9 | 3,398.00p | Automatic Execution |
10:00:55 - 24-Aug-26 |
| Sell* | 60 | 3,398.00p | Automatic Execution |
10:00:55 - 24-Aug-26 |
| Buy* | 21 | 3,402.00p | SI Trade |
10:00:42 - 24-Aug-26 |
| Buy* | 116 | 3,402.00p | SI Trade |
10:00:42 - 24-Aug-26 |
| Sell* | 65 | 3,399.50p | SI Trade |
10:00:42 - 24-Aug-26 |
| Sell* | 67 | 3,399.00p | Automatic Execution |
10:00:42 - 24-Aug-26 |
| Sell* | 80 | 3,400.00p | Automatic Execution |
10:00:42 - 24-Aug-26 |
| Sell* | 67 | 3,400.00p | Automatic Execution |
10:00:42 - 24-Aug-26 |
| Unknown* | 0 | 3,405.00p | SI Trade |
09:59:39 - 24-Aug-26 |
| Buy* | 20 | 3,403.50p | SI Trade |
09:59:38 - 24-Aug-26 |
| Buy* | 80 | 3,404.00p | Automatic Execution |
09:58:58 - 24-Aug-26 |
| Buy* | 67 | 3,404.00p | Automatic Execution |
09:58:58 - 24-Aug-26 |
| Buy* | 50 | 3,403.00p | Automatic Execution |
09:58:58 - 24-Aug-26 |
| Buy* | 14 | 3,403.00p | Automatic Execution |
09:58:58 - 24-Aug-26 |
| Buy* | 67 | 3,403.00p | Automatic Execution |
09:58:58 - 24-Aug-26 |
| Sell* | 54 | 3,402.00p | Automatic Execution |
09:58:49 - 24-Aug-26 |
| Sell* | 1 | 3,403.00p | Automatic Execution |
09:58:27 - 24-Aug-26 |
| Sell* | 54 | 3,403.00p | Automatic Execution |
09:58:27 - 24-Aug-26 |
| Buy* | 87 | 3,404.00p | Automatic Execution |
09:58:27 - 24-Aug-26 |
| Buy* | 67 | 3,404.00p | Automatic Execution |
09:58:27 - 24-Aug-26 |
| Buy* | 87 | 3,403.00p | Automatic Execution |
09:58:27 - 24-Aug-26 |
| Buy* | 50 | 3,403.00p | Automatic Execution |
09:58:27 - 24-Aug-26 |
| Buy* | 81 | 3,402.00p | Automatic Execution |
09:58:27 - 24-Aug-26 |
| Buy* | 50 | 3,402.00p | Automatic Execution |
09:58:27 - 24-Aug-26 |
| Buy* | 25 | 3,401.00p | Automatic Execution |
09:58:27 - 24-Aug-26 |
| Buy* | 55 | 3,401.00p | Automatic Execution |
09:58:27 - 24-Aug-26 |
| Buy* | 41 | 3,401.00p | SI Trade |
09:56:35 - 24-Aug-26 |
| Buy* | 55 | 3,401.00p | Automatic Execution |
09:56:17 - 24-Aug-26 |
| Buy* | 29 | 3,401.00p | Automatic Execution |
09:56:17 - 24-Aug-26 |
| Buy* | 23 | 3,401.00p | Automatic Execution |
09:56:17 - 24-Aug-26 |
| Buy* | 50 | 3,400.00p | Automatic Execution |
09:55:55 - 24-Aug-26 |
| Buy* | 17 | 3,400.00p | Automatic Execution |
09:55:55 - 24-Aug-26 |
| Buy* | 47 | 3,401.00p | SI Trade |
09:55:06 - 24-Aug-26 |
| Sell* | 80 | 3,401.00p | Automatic Execution |
09:54:29 - 24-Aug-26 |
| Sell* | 77 | 3,401.00p | Automatic Execution |
09:54:29 - 24-Aug-26 |
| Buy* | 44 | 3,402.00p | SI Trade |
09:54:26 - 24-Aug-26 |
| Sell* | 142 | 3,402.00p | Automatic Execution |
09:53:14 - 24-Aug-26 |
| Sell* | 9 | 3,402.00p | Automatic Execution |
09:53:14 - 24-Aug-26 |
| Sell* | 97 | 3,402.00p | Automatic Execution |
09:53:14 - 24-Aug-26 |
| Sell* | 31 | 3,402.00p | Automatic Execution |
09:53:14 - 24-Aug-26 |
| Sell* | 36 | 3,402.00p | Automatic Execution |
09:53:14 - 24-Aug-26 |
| Sell* | 134 | 3,402.00p | Automatic Execution |
09:53:14 - 24-Aug-26 |
| Sell* | 110 | 3,402.00p | Automatic Execution |
09:53:14 - 24-Aug-26 |
| Unknown* | 1 | 3,402.00p | OTC Trade |
09:53:08 - 24-Aug-26 |
| Unknown* | 53 | 3,404.00p | SI Trade |
09:52:05 - 24-Aug-26 |
| Unknown* | 1 | 3,405.00p | OTC Trade |
09:51:58 - 24-Aug-26 |
| Unknown* | 41 | 3,404.00p | SI Trade |
09:50:51 - 24-Aug-26 |
| Buy* | 15 | 3,403.00p | Automatic Execution |
09:50:27 - 24-Aug-26 |
| Buy* | 29 | 3,403.00p | Automatic Execution |
09:50:27 - 24-Aug-26 |
| Buy* | 23 | 3,403.00p | Automatic Execution |
09:50:27 - 24-Aug-26 |
| Buy* | 54 | 3,403.00p | Automatic Execution |
09:50:27 - 24-Aug-26 |
| Buy* | 48 | 3,404.00p | SI Trade |
09:49:55 - 24-Aug-26 |
| Sell* | 40 | 3,403.00p | SI Trade |
09:49:53 - 24-Aug-26 |
| Buy* | 1 | 3,405.00p | SI Trade |
09:49:29 - 24-Aug-26 |
| Buy* | 40 | 3,404.00p | SI Trade |
09:47:53 - 24-Aug-26 |
| Unknown* | 37 | 3,404.50p | SI Trade |
09:46:54 - 24-Aug-26 |
| Unknown* | 21 | 3,404.50p | SI Trade |
09:46:44 - 24-Aug-26 |
| Unknown* | 1 | 3,404.50p | SI Trade |
09:46:44 - 24-Aug-26 |
| Sell* | 75 | 3,403.00p | Automatic Execution |
09:46:44 - 24-Aug-26 |
| Sell* | 50 | 3,404.00p | Automatic Execution |
09:46:44 - 24-Aug-26 |
| Buy* | 1 | 3,405.00p | Automatic Execution |
09:46:44 - 24-Aug-26 |
| Buy* | 52 | 3,404.00p | Automatic Execution |
09:46:44 - 24-Aug-26 |
| Buy* | 126 | 3,404.00p | Automatic Execution |
09:46:44 - 24-Aug-26 |
| Buy* | 126 | 3,403.00p | Automatic Execution |
09:46:44 - 24-Aug-26 |
| Buy* | 81 | 3,403.00p | Automatic Execution |
09:46:44 - 24-Aug-26 |
| Buy* | 11 | 3,403.00p | Automatic Execution |
09:46:44 - 24-Aug-26 |
| Buy* | 70 | 3,403.00p | Automatic Execution |
09:46:44 - 24-Aug-26 |
| Buy* | 96 | 3,402.00p | Automatic Execution |
09:46:44 - 24-Aug-26 |
| Buy* | 15 | 3,402.00p | Automatic Execution |
09:46:44 - 24-Aug-26 |
| Buy* | 50 | 3,402.00p | Automatic Execution |
09:46:44 - 24-Aug-26 |
| Buy* | 500 | 3,402.00p | Automatic Execution |
09:46:44 - 24-Aug-26 |
| Unknown* | 39 | 3,401.00p | SI Trade |
09:45:54 - 24-Aug-26 |
| Buy* | 31 | 3,400.00p | Automatic Execution |
09:45:51 - 24-Aug-26 |
| Buy* | 42 | 3,400.00p | Automatic Execution |
09:45:51 - 24-Aug-26 |
| Unknown* | 1 | 3,397.00p | OTC Trade |
09:45:32 - 24-Aug-26 |
| Unknown* | 1 | 3,402.00p | OTC Trade |
09:44:02 - 24-Aug-26 |