| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 3,181.00p | Automatic Execution |
13:30:35 - 14-Sep-26 |
| Buy* | 5 | 3,181.00p | Automatic Execution |
13:30:35 - 14-Sep-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
13:24:41 - 14-Sep-26 |
| Buy* | 81 | 3,181.00p | Automatic Execution |
13:23:15 - 14-Sep-26 |
| Buy* | 1 | 3,181.00p | SI Trade |
13:21:44 - 14-Sep-26 |
| Sell* | 56 | 3,183.00p | Automatic Execution |
13:20:19 - 14-Sep-26 |
| Buy* | 22 | 3,185.00p | Automatic Execution |
13:19:14 - 14-Sep-26 |
| Sell* | 17 | 3,183.00p | Automatic Execution |
13:18:27 - 14-Sep-26 |
| Unknown* | 0 | 3,186.00p | SI Trade |
13:18:07 - 14-Sep-26 |
| Unknown* | 0 | 3,186.00p | SI Trade |
13:17:12 - 14-Sep-26 |
| Buy* | 51 | 3,185.00p | Automatic Execution |
13:17:08 - 14-Sep-26 |
| Buy* | 140 | 3,184.00p | Automatic Execution |
13:17:08 - 14-Sep-26 |
| Unknown* | 1,508 | 3,182.50p | SI Trade |
13:16:57 - 14-Sep-26 |
| Unknown* | 1,508 | 3,182.50p | OTC Trade |
13:16:57 - 14-Sep-26 |
| Sell* | 90 | 3,184.00p | Automatic Execution |
13:16:57 - 14-Sep-26 |
| Sell* | 76 | 3,184.00p | Automatic Execution |
13:16:57 - 14-Sep-26 |
| Buy* | 11 | 3,184.00p | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Buy* | 16 | 3,184.00p | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Sell* | 10 | 3,182.00p | Automatic Execution |
13:16:41 - 14-Sep-26 |
| Buy* | 23 | 3,183.00p | Automatic Execution |
13:14:57 - 14-Sep-26 |
| Sell* | 34 | 3,183.00p | Automatic Execution |
13:13:59 - 14-Sep-26 |
| Sell* | 17 | 3,183.00p | Automatic Execution |
13:13:58 - 14-Sep-26 |
| Unknown* | 0 | 3,185.00p | SI Trade |
13:13:57 - 14-Sep-26 |
| Buy* | 6 | 3,184.00p | Automatic Execution |
13:13:50 - 14-Sep-26 |
| Unknown* | 1,487 | 3,183.00p | OTC Trade |
13:12:26 - 14-Sep-26 |
| Unknown* | 1,487 | 3,183.00p | SI Trade |
13:12:26 - 14-Sep-26 |
| Sell* | 6 | 3,183.00p | Automatic Execution |
13:12:07 - 14-Sep-26 |
| Sell* | 1 | 3,183.00p | Automatic Execution |
13:08:42 - 14-Sep-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
13:07:15 - 14-Sep-26 |
| Sell* | 35 | 3,184.00p | Automatic Execution |
13:07:05 - 14-Sep-26 |
| Buy* | 1 | 3,183.00p | Automatic Execution |
13:07:05 - 14-Sep-26 |
| Unknown* | 0 | 3,186.00p | SI Trade |
13:05:11 - 14-Sep-26 |
| Unknown* | 0 | 3,186.00p | SI Trade |
13:04:45 - 14-Sep-26 |
| Unknown* | 0 | 3,187.00p | SI Trade |
13:02:26 - 14-Sep-26 |
| Unknown* | 0 | 3,188.00p | SI Trade |
13:02:22 - 14-Sep-26 |
| Sell* | 17 | 3,187.00p | Automatic Execution |
13:01:27 - 14-Sep-26 |
| Sell* | 39 | 3,188.00p | Automatic Execution |
13:01:27 - 14-Sep-26 |
| Sell* | 30 | 3,189.00p | Automatic Execution |
13:00:14 - 14-Sep-26 |
| Sell* | 7 | 3,189.00p | Automatic Execution |
13:00:14 - 14-Sep-26 |
| Sell* | 36 | 3,190.00p | Automatic Execution |
13:00:14 - 14-Sep-26 |
| Sell* | 24 | 3,190.00p | Automatic Execution |
13:00:14 - 14-Sep-26 |
| Sell* | 51 | 3,190.00p | Automatic Execution |
13:00:14 - 14-Sep-26 |
| Buy* | 51 | 3,193.00p | Automatic Execution |
13:00:10 - 14-Sep-26 |
| Buy* | 38 | 3,193.00p | Automatic Execution |
13:00:10 - 14-Sep-26 |
| Buy* | 89 | 3,193.00p | Automatic Execution |
13:00:10 - 14-Sep-26 |
| Buy* | 82 | 3,192.00p | Automatic Execution |
13:00:10 - 14-Sep-26 |
| Buy* | 94 | 3,191.00p | Automatic Execution |
13:00:10 - 14-Sep-26 |
| Unknown* | 0 | 3,191.00p | SI Trade |
13:00:08 - 14-Sep-26 |
| Unknown* | 0 | 3,191.00p | SI Trade |
12:59:30 - 14-Sep-26 |
| Unknown* | 0 | 3,188.00p | SI Trade |
12:57:01 - 14-Sep-26 |
| Buy* | 50 | 3,190.00p | Automatic Execution |
12:57:01 - 14-Sep-26 |
| Buy* | 35 | 3,190.00p | Automatic Execution |
12:57:01 - 14-Sep-26 |
| Buy* | 5 | 3,188.00p | Automatic Execution |
12:57:01 - 14-Sep-26 |
| Buy* | 50 | 3,189.00p | Automatic Execution |
12:57:01 - 14-Sep-26 |
| Buy* | 43 | 3,188.00p | Automatic Execution |
12:57:01 - 14-Sep-26 |
| Unknown* | 1 | 3,188.50p | SI Trade |
12:55:21 - 14-Sep-26 |
| Buy* | 11 | 3,189.00p | Automatic Execution |
12:53:13 - 14-Sep-26 |
| Buy* | 35 | 3,189.00p | Automatic Execution |
12:53:13 - 14-Sep-26 |
| Buy* | 1 | 3,189.00p | Automatic Execution |
12:49:12 - 14-Sep-26 |
| Buy* | 93 | 3,190.00p | Automatic Execution |
12:49:12 - 14-Sep-26 |
| Buy* | 35 | 3,190.00p | Automatic Execution |
12:49:12 - 14-Sep-26 |
| Buy* | 113 | 3,189.00p | Automatic Execution |
12:49:12 - 14-Sep-26 |
| Unknown* | 0 | 3,190.00p | SI Trade |
12:47:46 - 14-Sep-26 |
| Sell* | 1 | 3,186.00p | SI Trade |
12:47:46 - 14-Sep-26 |
| Unknown* | 1,495 | 3,189.00p | SI Trade |
12:45:33 - 14-Sep-26 |
| Unknown* | 1,495 | 3,189.00p | OTC Trade |
12:45:33 - 14-Sep-26 |
| Sell* | 88 | 3,190.00p | Automatic Execution |
12:45:33 - 14-Sep-26 |
| Sell* | 52 | 3,190.00p | Automatic Execution |
12:45:33 - 14-Sep-26 |
| Sell* | 304 | 3,190.00p | Automatic Execution |
12:45:33 - 14-Sep-26 |
| Sell* | 36 | 3,190.00p | Automatic Execution |
12:45:33 - 14-Sep-26 |
| Sell* | 46 | 3,190.00p | Automatic Execution |
12:45:33 - 14-Sep-26 |
| Unknown* | 0 | 3,193.00p | SI Trade |
12:44:06 - 14-Sep-26 |
| Unknown* | 27 | 3,191.50p | SI Trade |
12:42:08 - 14-Sep-26 |
| Unknown* | 36 | 3,192.50p | SI Trade |
12:40:22 - 14-Sep-26 |
| Unknown* | 43 | 3,193.00p | SI Trade |
12:40:19 - 14-Sep-26 |
| Buy* | 13 | 3,193.00p | Automatic Execution |
12:40:19 - 14-Sep-26 |
| Buy* | 54 | 3,193.00p | Automatic Execution |
12:40:19 - 14-Sep-26 |
| Buy* | 65 | 3,193.00p | Automatic Execution |
12:40:19 - 14-Sep-26 |
| Buy* | 38 | 3,191.00p | Automatic Execution |
12:37:48 - 14-Sep-26 |
| Buy* | 33 | 3,191.00p | Automatic Execution |
12:37:46 - 14-Sep-26 |
| Buy* | 160 | 3,191.00p | Automatic Execution |
12:37:46 - 14-Sep-26 |
| Sell* | 6 | 3,190.00p | Automatic Execution |
12:37:34 - 14-Sep-26 |
| Sell* | 19 | 3,190.00p | Automatic Execution |
12:37:34 - 14-Sep-26 |
| Unknown* | 52 | 3,191.00p | SI Trade |
12:33:39 - 14-Sep-26 |
| Buy* | 8 | 3,191.50p | SI Trade |
12:33:39 - 14-Sep-26 |
| Buy* | 8 | 3,191.50p | SI Trade |
12:33:39 - 14-Sep-26 |
| Sell* | 37 | 3,194.00p | Automatic Execution |
12:30:45 - 14-Sep-26 |
| Unknown* | 0 | 3,193.00p | SI Trade |
12:28:34 - 14-Sep-26 |
| Unknown* | 0 | 3,196.00p | SI Trade |
12:28:10 - 14-Sep-26 |
| Buy* | 1 | 3,195.00p | Automatic Execution |
12:28:10 - 14-Sep-26 |
| Buy* | 50 | 3,196.00p | Automatic Execution |
12:28:08 - 14-Sep-26 |
| Sell* | 122 | 3,194.00p | Automatic Execution |
12:26:29 - 14-Sep-26 |
| Sell* | 87 | 3,194.00p | Automatic Execution |
12:26:29 - 14-Sep-26 |
| Buy* | 42 | 3,197.00p | SI Trade |
12:26:06 - 14-Sep-26 |
| Sell* | 87 | 3,196.00p | Automatic Execution |
12:26:06 - 14-Sep-26 |
| Sell* | 99 | 3,196.00p | Automatic Execution |
12:26:06 - 14-Sep-26 |
| Sell* | 49 | 3,196.00p | Automatic Execution |
12:26:06 - 14-Sep-26 |
| Sell* | 104 | 3,198.00p | Automatic Execution |
12:26:06 - 14-Sep-26 |
| Sell* | 51 | 3,198.00p | Automatic Execution |
12:26:06 - 14-Sep-26 |
| Sell* | 35 | 3,198.00p | Automatic Execution |
12:24:27 - 14-Sep-26 |
| Sell* | 37 | 3,199.00p | Automatic Execution |
12:23:59 - 14-Sep-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
12:23:26 - 14-Sep-26 |
| Buy* | 54 | 3,196.00p | Automatic Execution |
12:22:56 - 14-Sep-26 |
| Buy* | 11 | 3,196.00p | Automatic Execution |
12:22:56 - 14-Sep-26 |
| Buy* | 78 | 3,196.00p | Automatic Execution |
12:22:56 - 14-Sep-26 |
| Unknown* | 0 | 3,197.00p | SI Trade |
12:22:02 - 14-Sep-26 |
| Buy* | 49 | 3,195.298p | Ordinary |
12:21:30 - 14-Sep-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
12:17:36 - 14-Sep-26 |
| Buy* | 30 | 3,197.00p | Automatic Execution |
12:17:18 - 14-Sep-26 |
| Unknown* | 0 | 3,193.00p | SI Trade |
12:16:50 - 14-Sep-26 |
| Buy* | 33 | 3,198.00p | Automatic Execution |
12:12:20 - 14-Sep-26 |
| Buy* | 93 | 3,198.00p | Automatic Execution |
12:12:20 - 14-Sep-26 |
| Buy* | 46 | 3,197.00p | Automatic Execution |
12:12:20 - 14-Sep-26 |
| Buy* | 17 | 3,197.40p | Ordinary |
12:12:05 - 14-Sep-26 |
| Sell* | 37 | 3,198.00p | Automatic Execution |
12:10:02 - 14-Sep-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
12:09:21 - 14-Sep-26 |
| Buy* | 8 | 3,198.50p | SI Trade |
12:06:44 - 14-Sep-26 |
| Sell* | 91 | 3,197.00p | Automatic Execution |
12:06:44 - 14-Sep-26 |
| Sell* | 46 | 3,197.00p | Automatic Execution |
12:06:44 - 14-Sep-26 |
| Buy* | 2 | 3,199.00p | Automatic Execution |
12:06:44 - 14-Sep-26 |
| Buy* | 57 | 3,199.00p | Automatic Execution |
12:06:44 - 14-Sep-26 |
| Buy* | 10 | 3,198.00p | Automatic Execution |
12:06:44 - 14-Sep-26 |
| Buy* | 40 | 3,198.00p | Automatic Execution |
12:06:44 - 14-Sep-26 |
| Buy* | 43 | 3,198.00p | Automatic Execution |
12:06:44 - 14-Sep-26 |
| Sell* | 1 | 3,196.09p | Ordinary |
12:06:15 - 14-Sep-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
12:04:50 - 14-Sep-26 |
| Buy* | 14 | 3,199.00p | Automatic Execution |
12:03:52 - 14-Sep-26 |
| Buy* | 6 | 3,199.00p | Automatic Execution |
12:03:29 - 14-Sep-26 |
| Buy* | 10 | 3,199.00p | Automatic Execution |
12:03:29 - 14-Sep-26 |
| Unknown* | 1,420 | 3,197.50p | SI Trade |
12:03:22 - 14-Sep-26 |
| Unknown* | 1,420 | 3,197.50p | OTC Trade |
12:03:22 - 14-Sep-26 |
| Buy* | 60 | 3,201.00p | Automatic Execution |
12:02:30 - 14-Sep-26 |
| Buy* | 110 | 3,201.00p | Automatic Execution |
12:02:30 - 14-Sep-26 |
| Sell* | 18 | 3,201.00p | Automatic Execution |
12:02:30 - 14-Sep-26 |
| Sell* | 41 | 3,201.00p | Automatic Execution |
12:02:30 - 14-Sep-26 |
| Buy* | 11 | 3,201.00p | Automatic Execution |
12:01:47 - 14-Sep-26 |
| Buy* | 40 | 3,199.00p | Automatic Execution |
12:01:47 - 14-Sep-26 |
| Buy* | 8 | 3,199.00p | Automatic Execution |
12:01:47 - 14-Sep-26 |
| Buy* | 12 | 3,199.00p | Automatic Execution |
12:01:47 - 14-Sep-26 |
| Buy* | 12 | 3,199.00p | Automatic Execution |
12:01:47 - 14-Sep-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
11:58:24 - 14-Sep-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
11:57:31 - 14-Sep-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
11:57:10 - 14-Sep-26 |
| Sell* | 6 | 3,196.00p | SI Trade |
11:57:10 - 14-Sep-26 |
| Sell* | 1 | 3,195.00p | SI Trade |
11:52:53 - 14-Sep-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
11:48:53 - 14-Sep-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
11:48:24 - 14-Sep-26 |
| Sell* | 46 | 3,199.00p | Automatic Execution |
11:48:24 - 14-Sep-26 |
| Sell* | 27 | 3,199.00p | Automatic Execution |
11:48:24 - 14-Sep-26 |
| Buy* | 56 | 3,200.50p | SI Trade |
11:47:33 - 14-Sep-26 |
| Sell* | 54 | 3,200.00p | Automatic Execution |
11:45:54 - 14-Sep-26 |
| Sell* | 20 | 3,200.00p | Automatic Execution |
11:45:54 - 14-Sep-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
11:45:48 - 14-Sep-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
11:45:31 - 14-Sep-26 |
| Sell* | 45 | 3,203.40p | Ordinary |
11:42:21 - 14-Sep-26 |
| Buy* | 38 | 3,204.00p | Automatic Execution |
11:40:20 - 14-Sep-26 |
| Buy* | 34 | 3,204.00p | Automatic Execution |
11:40:20 - 14-Sep-26 |
| Unknown* | 0 | 3,203.00p | SI Trade |
11:39:21 - 14-Sep-26 |
| Sell* | 18 | 3,203.00p | Automatic Execution |
11:39:21 - 14-Sep-26 |
| Unknown* | 0 | 3,202.00p | SI Trade |
11:37:47 - 14-Sep-26 |
| Buy* | 55 | 3,206.00p | SI Trade |
11:37:15 - 14-Sep-26 |
| Buy* | 101 | 3,206.00p | SI Trade |
11:36:58 - 14-Sep-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
11:34:58 - 14-Sep-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
11:34:03 - 14-Sep-26 |
| Unknown* | 0 | 3,207.00p | SI Trade |
11:32:16 - 14-Sep-26 |
| Unknown* | 0 | 3,206.00p | SI Trade |
11:32:04 - 14-Sep-26 |
| Sell* | 2 | 3,203.00p | SI Trade |
11:31:06 - 14-Sep-26 |
| Sell* | 3 | 3,204.00p | SI Trade |
11:30:16 - 14-Sep-26 |
| Sell* | 31 | 3,205.00p | Automatic Execution |
11:29:00 - 14-Sep-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
11:28:34 - 14-Sep-26 |
| Unknown* | 0 | 3,208.00p | SI Trade |
11:28:34 - 14-Sep-26 |
| Sell* | 19 | 3,206.00p | Automatic Execution |
11:27:46 - 14-Sep-26 |
| Buy* | 1 | 3,201.00p | SI Trade |
11:24:57 - 14-Sep-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
11:23:46 - 14-Sep-26 |
| Buy* | 22 | 3,201.00p | Automatic Execution |
11:20:21 - 14-Sep-26 |
| Sell* | 20 | 3,198.40p | Ordinary |
11:17:53 - 14-Sep-26 |
| Buy* | 235 | 3,199.525p | Ordinary |
11:17:53 - 14-Sep-26 |
| Sell* | 182 | 3,198.00p | SI Trade |
11:17:39 - 14-Sep-26 |
| Sell* | 30 | 3,199.00p | Automatic Execution |
11:16:18 - 14-Sep-26 |
| Sell* | 50 | 3,199.00p | Automatic Execution |
11:16:18 - 14-Sep-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
11:13:31 - 14-Sep-26 |
| Buy* | 56 | 3,199.00p | Automatic Execution |
11:13:20 - 14-Sep-26 |
| Sell* | 31 | 3,197.00p | Automatic Execution |
11:13:19 - 14-Sep-26 |
| Sell* | 115 | 3,195.60p | Ordinary |
11:10:26 - 14-Sep-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
11:09:43 - 14-Sep-26 |
| Sell* | 6 | 3,196.00p | Automatic Execution |
11:09:20 - 14-Sep-26 |
| Unknown* | 5,491 | 3,195.50p | OTC Trade |
11:08:03 - 14-Sep-26 |
| Buy* | 90 | 3,198.00p | Automatic Execution |
11:08:03 - 14-Sep-26 |
| Sell* | 5,491 | 3,195.50p | SI Trade |
11:08:03 - 14-Sep-26 |
| Sell* | 18 | 3,196.00p | Automatic Execution |
11:07:39 - 14-Sep-26 |
| Unknown* | 15 | 3,197.00p | SI Trade |
11:06:22 - 14-Sep-26 |
| Unknown* | 0 | 3,193.00p | SI Trade |
11:05:53 - 14-Sep-26 |
| Sell* | 177 | 3,195.00p | Automatic Execution |
11:04:26 - 14-Sep-26 |
| Unknown* | 0 | 3,194.00p | SI Trade |
10:59:55 - 14-Sep-26 |
| Buy* | 88 | 3,192.00p | Automatic Execution |
10:59:16 - 14-Sep-26 |
| Buy* | 47 | 3,192.00p | Automatic Execution |
10:59:16 - 14-Sep-26 |
| Buy* | 42 | 3,192.00p | Automatic Execution |
10:59:16 - 14-Sep-26 |
| Sell* | 310 | 3,190.00p | SI Trade |
10:59:05 - 14-Sep-26 |
| Buy* | 125 | 3,191.00p | SI Trade |
10:58:55 - 14-Sep-26 |
| Sell* | 800 | 3,191.415p | SI Trade |
10:58:42 - 14-Sep-26 |