Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79,202 3,293.00p Suspected BUY Trade
 16:35:26 - 05-Oct-26
Unknown* 8 3,293.00p OTC Trade
 16:29:58 - 05-Oct-26
Unknown* 8 3,293.00p SI Trade
 16:29:58 - 05-Oct-26
Sell* 4 3,294.00p Automatic Execution
 16:29:50 - 05-Oct-26
Sell* 11 3,294.00p Automatic Execution
 16:29:47 - 05-Oct-26
Buy* 28 3,294.00p Automatic Execution
 16:29:47 - 05-Oct-26
Sell* 33 3,294.00p Automatic Execution
 16:29:29 - 05-Oct-26
Sell* 134 3,294.00p Automatic Execution
 16:29:29 - 05-Oct-26
Sell* 12 3,294.00p Automatic Execution
 16:29:29 - 05-Oct-26
Sell* 54 3,294.00p Automatic Execution
 16:29:29 - 05-Oct-26
Sell* 102 3,294.00p Automatic Execution
 16:29:29 - 05-Oct-26
Buy* 1 3,295.00p Automatic Execution
 16:29:29 - 05-Oct-26
Buy* 5 3,295.00p Automatic Execution
 16:29:28 - 05-Oct-26
Buy* 28 3,294.00p Automatic Execution
 16:29:28 - 05-Oct-26
Buy* 2 3,294.00p Automatic Execution
 16:29:00 - 05-Oct-26
Sell* 65 3,294.00p Automatic Execution
 16:26:53 - 05-Oct-26
Sell* 16 3,294.00p Automatic Execution
 16:26:53 - 05-Oct-26
Sell* 33 3,294.00p Automatic Execution
 16:26:53 - 05-Oct-26
Sell* 55 3,294.00p Automatic Execution
 16:26:53 - 05-Oct-26
Sell* 10 3,294.00p Automatic Execution
 16:26:53 - 05-Oct-26
Sell* 50 3,294.00p Automatic Execution
 16:26:53 - 05-Oct-26
Sell* 140 3,294.00p Automatic Execution
 16:26:53 - 05-Oct-26
Buy* 41 3,296.00p Automatic Execution
 16:26:53 - 05-Oct-26
Buy* 26 3,293.00p Automatic Execution
 16:26:34 - 05-Oct-26
Buy* 9 3,293.00p Automatic Execution
 16:26:34 - 05-Oct-26
Sell* 2 3,292.00p SI Trade
 16:26:28 - 05-Oct-26
Sell* 17 3,291.00p Automatic Execution
 16:25:29 - 05-Oct-26
Sell* 10 3,291.00p Automatic Execution
 16:25:29 - 05-Oct-26
Sell* 70 3,291.00p Automatic Execution
 16:25:05 - 05-Oct-26
Sell* 62 3,291.00p Automatic Execution
 16:25:05 - 05-Oct-26
Sell* 46 3,292.00p Automatic Execution
 16:25:05 - 05-Oct-26
Sell* 102 3,292.00p Automatic Execution
 16:25:05 - 05-Oct-26
Sell* 60 3,292.00p Automatic Execution
 16:25:05 - 05-Oct-26
Buy* 19 3,293.00p Automatic Execution
 16:24:15 - 05-Oct-26
Buy* 50 3,293.00p Automatic Execution
 16:24:15 - 05-Oct-26
Sell* 73 3,292.00p Automatic Execution
 16:23:40 - 05-Oct-26
Sell* 51 3,292.00p Automatic Execution
 16:21:35 - 05-Oct-26
Buy* 47 3,292.00p Automatic Execution
 16:21:32 - 05-Oct-26
Sell* 49 3,292.00p Automatic Execution
 16:20:48 - 05-Oct-26
Buy* 1 3,294.00p SI Trade
 16:20:45 - 05-Oct-26
Sell* 47 3,294.00p Automatic Execution
 16:20:45 - 05-Oct-26
Sell* 21 3,294.00p Automatic Execution
 16:20:45 - 05-Oct-26
Sell* 41 3,294.00p Automatic Execution
 16:20:45 - 05-Oct-26
Sell* 48 3,295.00p Automatic Execution
 16:20:35 - 05-Oct-26
Sell* 48 3,297.00p Automatic Execution
 16:20:11 - 05-Oct-26
Sell* 46 3,298.00p Automatic Execution
 16:20:08 - 05-Oct-26
Sell* 45 3,299.00p Automatic Execution
 16:19:42 - 05-Oct-26
Unknown* 0 3,298.00p SI Trade
 16:18:18 - 05-Oct-26
Unknown* 0 3,300.00p SI Trade
 16:18:12 - 05-Oct-26
Buy* 62 3,299.00p Automatic Execution
 16:17:53 - 05-Oct-26
Sell* 64 3,298.20p Ordinary
 16:17:39 - 05-Oct-26
Sell* 1,508 3,297.281p SI Trade
 16:16:43 - 05-Oct-26
Buy* 19 3,296.00p Automatic Execution
 16:16:26 - 05-Oct-26
Sell* 53 3,295.00p Automatic Execution
 16:15:45 - 05-Oct-26
Sell* 51 3,294.00p Automatic Execution
 16:15:45 - 05-Oct-26
Sell* 93 3,296.00p Automatic Execution
 16:15:42 - 05-Oct-26
Sell* 44 3,296.00p Automatic Execution
 16:15:42 - 05-Oct-26
Sell* 2,786 3,296.00p Automatic Execution
 16:15:42 - 05-Oct-26
Buy* 64 3,296.00p Automatic Execution
 16:15:39 - 05-Oct-26
Buy* 10 3,296.00p Automatic Execution
 16:15:39 - 05-Oct-26
Buy* 70 3,296.00p Automatic Execution
 16:15:39 - 05-Oct-26
Buy* 70 3,296.00p Automatic Execution
 16:15:39 - 05-Oct-26
Buy* 6 3,294.00p Automatic Execution
 16:15:31 - 05-Oct-26
Buy* 63 3,294.00p Automatic Execution
 16:15:31 - 05-Oct-26
Sell* 44 3,293.00p Automatic Execution
 16:15:11 - 05-Oct-26
Buy* 55 3,294.00p Automatic Execution
 16:14:51 - 05-Oct-26
Buy* 74 3,294.00p Automatic Execution
 16:14:51 - 05-Oct-26
Buy* 44 3,294.00p Automatic Execution
 16:14:51 - 05-Oct-26
Buy* 87 3,294.00p Automatic Execution
 16:14:51 - 05-Oct-26
Buy* 25 3,294.00p Automatic Execution
 16:14:51 - 05-Oct-26
Buy* 35 3,292.00p Automatic Execution
 16:14:51 - 05-Oct-26
Buy* 128 3,292.00p Automatic Execution
 16:14:51 - 05-Oct-26
Buy* 64 3,292.00p Automatic Execution
 16:14:51 - 05-Oct-26
Buy* 64 3,292.00p Automatic Execution
 16:14:51 - 05-Oct-26
Buy* 49 3,291.00p Automatic Execution
 16:14:51 - 05-Oct-26
Buy* 126 3,291.00p Automatic Execution
 16:14:51 - 05-Oct-26
Buy* 64 3,291.00p Automatic Execution
 16:14:51 - 05-Oct-26
Sell* 35 3,288.00p Automatic Execution
 16:14:51 - 05-Oct-26
Sell* 44 3,289.00p Automatic Execution
 16:14:51 - 05-Oct-26
Sell* 53 3,291.00p Automatic Execution
 16:14:51 - 05-Oct-26
Sell* 42 3,291.00p Automatic Execution
 16:14:51 - 05-Oct-26
Buy* 102 3,292.00p Automatic Execution
 16:14:46 - 05-Oct-26
Unknown* 0 3,291.00p SI Trade
 16:14:19 - 05-Oct-26
Sell* 1 3,292.00p Automatic Execution
 16:13:55 - 05-Oct-26
Sell* 10 3,293.00p Automatic Execution
 16:13:04 - 05-Oct-26
Sell* 43 3,293.00p Automatic Execution
 16:13:04 - 05-Oct-26
Buy* 102 3,294.00p Automatic Execution
 16:12:47 - 05-Oct-26
Buy* 6 3,295.00p Automatic Execution
 16:12:10 - 05-Oct-26
Buy* 102 3,295.00p Automatic Execution
 16:11:42 - 05-Oct-26
Sell* 10 3,294.00p Automatic Execution
 16:11:41 - 05-Oct-26
Sell* 69 3,294.00p Automatic Execution
 16:11:41 - 05-Oct-26
Sell* 70 3,294.00p Automatic Execution
 16:11:41 - 05-Oct-26
Unknown* 0 3,293.00p SI Trade
 16:11:25 - 05-Oct-26
Buy* 2 3,298.00p SI Trade
 16:10:46 - 05-Oct-26
Buy* 39 3,295.00p Automatic Execution
 16:10:45 - 05-Oct-26
Sell* 24 3,293.00p Automatic Execution
 16:10:22 - 05-Oct-26
Sell* 14 3,293.00p Automatic Execution
 16:10:16 - 05-Oct-26
Unknown* 0 3,298.00p SI Trade
 16:09:57 - 05-Oct-26
Sell* 64 3,297.00p Automatic Execution
 16:09:40 - 05-Oct-26
Sell* 43 3,298.00p Automatic Execution
 16:09:34 - 05-Oct-26
Buy* 1 3,302.00p SI Trade
 16:07:34 - 05-Oct-26
Sell* 110 3,299.00p Automatic Execution
 16:06:39 - 05-Oct-26
Buy* 60 3,299.00p Automatic Execution
 16:06:24 - 05-Oct-26
Buy* 46 3,297.00p Automatic Execution
 16:06:14 - 05-Oct-26
Buy* 132 3,297.00p Automatic Execution
 16:06:11 - 05-Oct-26
Buy* 78 3,297.00p Automatic Execution
 16:06:11 - 05-Oct-26
Buy* 70 3,297.00p Automatic Execution
 16:06:11 - 05-Oct-26
Buy* 12 3,297.00p Automatic Execution
 16:06:11 - 05-Oct-26
Sell* 74 3,296.00p Automatic Execution
 16:06:06 - 05-Oct-26
Sell* 2,097 3,297.00p Automatic Execution
 16:06:06 - 05-Oct-26
Buy* 134 3,297.00p Automatic Execution
 16:06:06 - 05-Oct-26
Buy* 102 3,297.00p Automatic Execution
 16:06:06 - 05-Oct-26
Buy* 78 3,297.00p Automatic Execution
 16:06:06 - 05-Oct-26
Buy* 5 3,297.00p Automatic Execution
 16:06:06 - 05-Oct-26
Buy* 84 3,297.00p Automatic Execution
 16:06:06 - 05-Oct-26
Sell* 23 3,295.00p Automatic Execution
 16:06:02 - 05-Oct-26
Sell* 28 3,297.00p Automatic Execution
 16:05:51 - 05-Oct-26
Sell* 1,783 3,297.00p Automatic Execution
 16:05:51 - 05-Oct-26
Sell* 101 3,297.00p Automatic Execution
 16:05:51 - 05-Oct-26
Sell* 277 3,297.00p Automatic Execution
 16:05:47 - 05-Oct-26
Sell* 29 3,297.00p Automatic Execution
 16:05:47 - 05-Oct-26
Buy* 78 3,297.00p Automatic Execution
 16:05:47 - 05-Oct-26
Buy* 54 3,297.00p Automatic Execution
 16:05:47 - 05-Oct-26
Buy* 67 3,297.00p Automatic Execution
 16:05:47 - 05-Oct-26
Sell* 28 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Sell* 65 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Sell* 28 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Sell* 1,120 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Buy* 63 3,296.50p SI Trade
 16:05:34 - 05-Oct-26
Sell* 79 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Buy* 11 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Sell* 28 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Sell* 819 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Sell* 99 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Sell* 59 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Buy* 83 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Buy* 150 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Sell* 117 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Sell* 164 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Sell* 900 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Sell* 146 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Buy* 6 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Sell* 28 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Sell* 199 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Sell* 867 3,296.00p Automatic Execution
 16:05:34 - 05-Oct-26
Sell* 68 3,296.00p Automatic Execution
 16:05:31 - 05-Oct-26
Sell* 76 3,296.00p Automatic Execution
 16:05:31 - 05-Oct-26
Buy* 90 3,296.00p Automatic Execution
 16:05:31 - 05-Oct-26
Sell* 785 3,296.00p Automatic Execution
 16:05:31 - 05-Oct-26
Sell* 251 3,296.00p Automatic Execution
 16:05:31 - 05-Oct-26
Sell* 174 3,296.00p Automatic Execution
 16:05:31 - 05-Oct-26
Buy* 10 3,296.00p Automatic Execution
 16:05:31 - 05-Oct-26
Buy* 83 3,296.00p Automatic Execution
 16:05:31 - 05-Oct-26
Buy* 101 3,296.00p Automatic Execution
 16:05:31 - 05-Oct-26
Sell* 1,064 3,296.00p Automatic Execution
 16:05:31 - 05-Oct-26
Buy* 101 3,296.00p Automatic Execution
 16:05:31 - 05-Oct-26
Buy* 45 3,296.00p Automatic Execution
 16:05:31 - 05-Oct-26
Buy* 5 3,296.00p Automatic Execution
 16:05:31 - 05-Oct-26
Buy* 101 3,296.00p Automatic Execution
 16:05:31 - 05-Oct-26
Buy* 68 3,296.00p Automatic Execution
 16:05:31 - 05-Oct-26
Buy* 10 3,296.00p Automatic Execution
 16:05:31 - 05-Oct-26
Buy* 21 3,296.00p Automatic Execution
 16:05:31 - 05-Oct-26
Buy* 74 3,295.00p Automatic Execution
 16:05:07 - 05-Oct-26
Buy* 10 3,294.00p Automatic Execution
 16:05:07 - 05-Oct-26
Buy* 101 3,294.00p Automatic Execution
 16:05:07 - 05-Oct-26
Sell* 1,210 3,294.00p Automatic Execution
 16:05:07 - 05-Oct-26
Buy* 126 3,294.00p Automatic Execution
 16:05:07 - 05-Oct-26
Buy* 50 3,294.00p Automatic Execution
 16:05:07 - 05-Oct-26
Buy* 120 3,294.00p Automatic Execution
 16:05:07 - 05-Oct-26
Buy* 16 3,292.00p Automatic Execution
 16:05:04 - 05-Oct-26
Buy* 67 3,292.00p Automatic Execution
 16:05:04 - 05-Oct-26
Buy* 51 3,290.00p Automatic Execution
 16:04:01 - 05-Oct-26
Buy* 10 3,289.00p Automatic Execution
 16:04:01 - 05-Oct-26
Buy* 37 3,289.00p Automatic Execution
 16:04:01 - 05-Oct-26
Buy* 27 3,289.00p Automatic Execution
 16:04:01 - 05-Oct-26
Buy* 68 3,289.00p Automatic Execution
 16:03:37 - 05-Oct-26
Sell* 22 3,289.00p Automatic Execution
 16:03:35 - 05-Oct-26
Buy* 99 3,290.551p Ordinary
 16:02:18 - 05-Oct-26
Unknown* 0 3,292.00p SI Trade
 16:02:16 - 05-Oct-26
Sell* 122 3,291.00p Automatic Execution
 16:01:45 - 05-Oct-26
Unknown* 0 3,291.00p SI Trade
 16:01:12 - 05-Oct-26
Sell* 66 3,293.00p Automatic Execution
 16:00:26 - 05-Oct-26
Buy* 36 3,293.00p Automatic Execution
 15:59:41 - 05-Oct-26
Buy* 85 3,293.00p Automatic Execution
 15:59:41 - 05-Oct-26
Sell* 310 3,291.57p Ordinary
 15:58:32 - 05-Oct-26
Unknown* 0 3,290.00p SI Trade
 15:56:57 - 05-Oct-26
Sell* 160 3,292.00p Automatic Execution
 15:54:13 - 05-Oct-26
Buy* 101 3,292.00p Automatic Execution
 15:54:13 - 05-Oct-26
Unknown* 0 3,292.00p SI Trade
 15:54:12 - 05-Oct-26
Sell* 15 3,290.00p Automatic Execution
 15:53:52 - 05-Oct-26
Sell* 13 3,290.00p Automatic Execution
 15:53:44 - 05-Oct-26
Buy* 43 3,291.00p Automatic Execution
 15:52:19 - 05-Oct-26
Buy* 43 3,291.00p Automatic Execution
 15:52:19 - 05-Oct-26
Buy* 136 3,291.00p Automatic Execution
 15:52:19 - 05-Oct-26
Buy* 36 3,291.00p Automatic Execution
 15:52:19 - 05-Oct-26
Buy* 174 3,291.00p Automatic Execution
 15:52:19 - 05-Oct-26
Buy* 11 3,291.00p Automatic Execution
 15:52:19 - 05-Oct-26
Sell* 25 3,290.00p Automatic Execution
 15:51:45 - 05-Oct-26
Sell* 17 3,290.00p Automatic Execution
 15:51:45 - 05-Oct-26
Buy* 10 3,291.00p Automatic Execution
 15:50:32 - 05-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99