Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 314,686 2,766.00p Uncrossing Trade
 16:35:13 - 13-May-26
Unknown* 0 2,787.00p SI Trade
 16:29:58 - 13-May-26
Sell* 3 2,785.00p Automatic Execution
 16:29:53 - 13-May-26
Sell* 27 2,785.00p Automatic Execution
 16:29:53 - 13-May-26
Buy* 2 2,787.00p Automatic Execution
 16:29:51 - 13-May-26
Sell* 17 2,785.00p Automatic Execution
 16:28:09 - 13-May-26
Sell* 14 2,785.00p Automatic Execution
 16:28:09 - 13-May-26
Sell* 51 2,785.00p Automatic Execution
 16:28:09 - 13-May-26
Sell* 16 2,785.00p Automatic Execution
 16:28:09 - 13-May-26
Sell* 29 2,785.00p Automatic Execution
 16:28:09 - 13-May-26
Sell* 49 2,786.00p Automatic Execution
 16:27:13 - 13-May-26
Sell* 51 2,786.00p Automatic Execution
 16:27:13 - 13-May-26
Sell* 156 2,786.00p Automatic Execution
 16:27:13 - 13-May-26
Sell* 33 2,786.00p Automatic Execution
 16:27:13 - 13-May-26
Buy* 68 2,787.00p Automatic Execution
 16:27:11 - 13-May-26
Buy* 110 2,787.00p Automatic Execution
 16:27:11 - 13-May-26
Buy* 151 2,787.00p Automatic Execution
 16:27:11 - 13-May-26
Buy* 117 2,787.00p Automatic Execution
 16:27:11 - 13-May-26
Buy* 28 2,787.00p Automatic Execution
 16:27:11 - 13-May-26
Buy* 17 2,787.00p Automatic Execution
 16:27:11 - 13-May-26
Buy* 6 2,786.00p Automatic Execution
 16:27:11 - 13-May-26
Buy* 11 2,786.00p Automatic Execution
 16:27:01 - 13-May-26
Buy* 8 2,786.00p Automatic Execution
 16:27:01 - 13-May-26
Buy* 15 2,786.00p Automatic Execution
 16:26:51 - 13-May-26
Buy* 10 2,786.00p Automatic Execution
 16:26:51 - 13-May-26
Buy* 7 2,786.00p Automatic Execution
 16:26:51 - 13-May-26
Buy* 3 2,785.877p Ordinary
 16:26:19 - 13-May-26
Unknown* 0 2,784.00p SI Trade
 16:26:11 - 13-May-26
Buy* 110 2,786.00p Automatic Execution
 16:25:17 - 13-May-26
Buy* 13 2,786.00p Automatic Execution
 16:25:17 - 13-May-26
Buy* 6 2,786.00p Automatic Execution
 16:25:16 - 13-May-26
Buy* 14 2,786.00p Automatic Execution
 16:25:16 - 13-May-26
Buy* 13 2,785.00p Automatic Execution
 16:25:07 - 13-May-26
Buy* 140 2,785.00p Automatic Execution
 16:25:07 - 13-May-26
Sell* 45 2,784.00p Automatic Execution
 16:25:07 - 13-May-26
Sell* 117 2,784.00p Automatic Execution
 16:25:07 - 13-May-26
Sell* 125 2,785.00p Automatic Execution
 16:25:07 - 13-May-26
Sell* 117 2,785.00p Automatic Execution
 16:25:07 - 13-May-26
Sell* 45 2,785.00p Automatic Execution
 16:25:07 - 13-May-26
Sell* 36 2,785.00p Automatic Execution
 16:25:07 - 13-May-26
Buy* 14 2,786.00p Automatic Execution
 16:25:05 - 13-May-26
Sell* 24 2,786.00p Automatic Execution
 16:25:00 - 13-May-26
Sell* 17 2,786.00p Automatic Execution
 16:25:00 - 13-May-26
Sell* 18 2,786.00p Automatic Execution
 16:25:00 - 13-May-26
Sell* 45 2,786.00p Automatic Execution
 16:25:00 - 13-May-26
Sell* 23 2,786.00p Automatic Execution
 16:25:00 - 13-May-26
Unknown* 180 2,787.00p SI Trade
 16:24:31 - 13-May-26
Buy* 79 2,787.00p Automatic Execution
 16:23:22 - 13-May-26
Buy* 180 2,787.00p Automatic Execution
 16:23:22 - 13-May-26
Sell* 180 2,786.00p SI Trade
 16:23:20 - 13-May-26
Sell* 172 2,787.00p Automatic Execution
 16:22:51 - 13-May-26
Sell* 12 2,787.00p Automatic Execution
 16:22:51 - 13-May-26
Sell* 14 2,787.00p Automatic Execution
 16:22:51 - 13-May-26
Sell* 156 2,787.00p Automatic Execution
 16:22:51 - 13-May-26
Sell* 95 2,788.00p Automatic Execution
 16:22:50 - 13-May-26
Sell* 79 2,788.00p Automatic Execution
 16:22:50 - 13-May-26
Buy* 117 2,789.00p Automatic Execution
 16:22:49 - 13-May-26
Buy* 68 2,791.00p Automatic Execution
 16:22:42 - 13-May-26
Buy* 155 2,791.00p Automatic Execution
 16:22:42 - 13-May-26
Buy* 117 2,791.00p Automatic Execution
 16:22:42 - 13-May-26
Sell* 74 2,789.00p Automatic Execution
 16:22:42 - 13-May-26
Sell* 175 2,789.00p Automatic Execution
 16:22:42 - 13-May-26
Sell* 28 2,789.00p Automatic Execution
 16:22:42 - 13-May-26
Sell* 180 2,789.00p Automatic Execution
 16:22:42 - 13-May-26
Buy* 12 2,790.00p Automatic Execution
 16:22:42 - 13-May-26
Buy* 117 2,789.00p Automatic Execution
 16:22:42 - 13-May-26
Buy* 10 2,789.00p Automatic Execution
 16:22:42 - 13-May-26
Buy* 3 2,789.00p Automatic Execution
 16:22:42 - 13-May-26
Sell* 75 2,788.573p Ordinary
 16:22:39 - 13-May-26
Buy* 4 2,788.00p Automatic Execution
 16:22:34 - 13-May-26
Buy* 13 2,788.00p Automatic Execution
 16:22:19 - 13-May-26
Buy* 112 2,788.00p Automatic Execution
 16:22:19 - 13-May-26
Buy* 41 2,788.00p Automatic Execution
 16:21:35 - 13-May-26
Buy* 6 2,788.00p Automatic Execution
 16:21:35 - 13-May-26
Buy* 16 2,788.00p Automatic Execution
 16:21:35 - 13-May-26
Sell* 27 2,787.00p SI Trade
 16:21:04 - 13-May-26
Unknown* 0 2,787.00p SI Trade
 16:21:04 - 13-May-26
Sell* 16 2,788.00p Automatic Execution
 16:20:53 - 13-May-26
Sell* 16 2,788.00p Automatic Execution
 16:20:53 - 13-May-26
Unknown* 0 2,789.00p SI Trade
 16:20:13 - 13-May-26
Buy* 6 2,789.00p Automatic Execution
 16:20:13 - 13-May-26
Buy* 7 2,788.00p Automatic Execution
 16:19:53 - 13-May-26
Unknown* 55,000 2,798.00p OTC Trade
 16:19:39 - 13-May-26
Buy* 13 2,788.00p Automatic Execution
 16:19:35 - 13-May-26
Buy* 14 2,788.00p Automatic Execution
 16:19:35 - 13-May-26
Buy* 20 2,788.00p Automatic Execution
 16:19:35 - 13-May-26
Unknown* 55,000 2,798.00p OTC Trade
 16:18:00 - 13-May-26
Sell* 50 2,787.00p Automatic Execution
 16:17:32 - 13-May-26
Sell* 11 2,787.00p Automatic Execution
 16:17:32 - 13-May-26
Sell* 56 2,789.00p Automatic Execution
 16:17:05 - 13-May-26
Sell* 16 2,790.00p Automatic Execution
 16:17:05 - 13-May-26
Sell* 15 2,790.00p Automatic Execution
 16:17:05 - 13-May-26
Sell* 18 2,790.00p Automatic Execution
 16:17:05 - 13-May-26
Sell* 110 2,790.00p Automatic Execution
 16:17:05 - 13-May-26
Sell* 15 2,792.00p Automatic Execution
 16:16:31 - 13-May-26
Sell* 150 2,792.00p SI Trade
 16:16:23 - 13-May-26
Buy* 12 2,792.00p Automatic Execution
 16:16:22 - 13-May-26
Buy* 19 2,792.00p Automatic Execution
 16:16:22 - 13-May-26
Buy* 110 2,792.00p Automatic Execution
 16:16:22 - 13-May-26
Buy* 20,717 2,792.00p SI Trade
 16:16:22 - 13-May-26
Buy* 14 2,792.00p Automatic Execution
 16:15:42 - 13-May-26
Buy* 18 2,792.00p Automatic Execution
 16:15:42 - 13-May-26
Buy* 108 2,792.00p Automatic Execution
 16:15:42 - 13-May-26
Buy* 110 2,792.00p Automatic Execution
 16:15:42 - 13-May-26
Buy* 117 2,792.00p Automatic Execution
 16:15:42 - 13-May-26
Buy* 18 2,791.00p Automatic Execution
 16:15:39 - 13-May-26
Buy* 69 2,791.00p Automatic Execution
 16:15:39 - 13-May-26
Buy* 1 2,791.00p Automatic Execution
 16:15:16 - 13-May-26
Buy* 13 2,791.00p Automatic Execution
 16:15:16 - 13-May-26
Buy* 71 2,791.00p Automatic Execution
 16:15:16 - 13-May-26
Sell* 109 2,790.00p Automatic Execution
 16:15:14 - 13-May-26
Sell* 17 2,791.00p Automatic Execution
 16:15:14 - 13-May-26
Sell* 115 2,791.00p Automatic Execution
 16:15:14 - 13-May-26
Sell* 71 2,791.00p Automatic Execution
 16:15:14 - 13-May-26
Buy* 7 2,792.00p Automatic Execution
 16:15:14 - 13-May-26
Buy* 21 2,792.00p Automatic Execution
 16:15:14 - 13-May-26
Buy* 6 2,792.00p Automatic Execution
 16:15:14 - 13-May-26
Buy* 12 2,792.00p Automatic Execution
 16:15:14 - 13-May-26
Unknown* 0 2,790.00p SI Trade
 16:14:30 - 13-May-26
Sell* 101 2,790.00p Automatic Execution
 16:14:30 - 13-May-26
Sell* 15 2,790.00p Automatic Execution
 16:13:46 - 13-May-26
Sell* 16 2,790.00p Automatic Execution
 16:13:46 - 13-May-26
Buy* 10 2,791.00p Automatic Execution
 16:13:28 - 13-May-26
Buy* 14 2,791.00p Automatic Execution
 16:13:28 - 13-May-26
Buy* 14 2,791.00p Automatic Execution
 16:13:28 - 13-May-26
Buy* 77 2,791.00p Automatic Execution
 16:13:28 - 13-May-26
Buy* 2 2,791.00p Automatic Execution
 16:13:28 - 13-May-26
Sell* 100 2,789.7527p Ordinary
 16:13:24 - 13-May-26
Unknown* 0 2,791.00p SI Trade
 16:13:02 - 13-May-26
Sell* 17 2,790.00p Automatic Execution
 16:12:59 - 13-May-26
Sell* 43 2,790.00p Automatic Execution
 16:12:59 - 13-May-26
Buy* 22 2,791.00p Automatic Execution
 16:12:59 - 13-May-26
Buy* 29 2,791.00p Automatic Execution
 16:12:59 - 13-May-26
Buy* 22 2,791.00p Automatic Execution
 16:12:59 - 13-May-26
Sell* 43 2,791.00p Automatic Execution
 16:12:58 - 13-May-26
Sell* 123 2,791.00p Automatic Execution
 16:12:58 - 13-May-26
Buy* 110 2,792.00p Automatic Execution
 16:12:58 - 13-May-26
Buy* 75 2,792.00p Automatic Execution
 16:12:58 - 13-May-26
Buy* 36 2,792.00p Automatic Execution
 16:12:58 - 13-May-26
Buy* 117 2,792.00p Automatic Execution
 16:12:58 - 13-May-26
Sell* 44 2,791.00p Automatic Execution
 16:12:58 - 13-May-26
Sell* 27 2,791.00p Automatic Execution
 16:12:58 - 13-May-26
Sell* 140 2,791.00p Automatic Execution
 16:12:58 - 13-May-26
Buy* 65 2,792.00p Automatic Execution
 16:12:50 - 13-May-26
Buy* 7 2,792.00p Automatic Execution
 16:12:50 - 13-May-26
Buy* 13 2,792.00p Automatic Execution
 16:12:50 - 13-May-26
Buy* 111 2,791.00p Automatic Execution
 16:12:39 - 13-May-26
Buy* 163 2,791.00p Automatic Execution
 16:12:39 - 13-May-26
Buy* 40 2,791.00p Automatic Execution
 16:12:39 - 13-May-26
Buy* 14 2,790.00p Automatic Execution
 16:12:39 - 13-May-26
Unknown* 0 2,791.00p SI Trade
 16:12:27 - 13-May-26
Unknown* 0 2,789.00p SI Trade
 16:11:50 - 13-May-26
Sell* 19 2,791.00p Automatic Execution
 16:11:38 - 13-May-26
Sell* 17 2,791.00p Automatic Execution
 16:11:38 - 13-May-26
Buy* 7 2,793.00p SI Trade
 16:11:28 - 13-May-26
Sell* 14 2,792.00p Automatic Execution
 16:10:11 - 13-May-26
Sell* 110 2,792.00p Automatic Execution
 16:10:11 - 13-May-26
Sell* 31 2,792.00p Automatic Execution
 16:10:11 - 13-May-26
Sell* 42 2,793.00p Automatic Execution
 16:09:37 - 13-May-26
Buy* 42 2,795.00p Automatic Execution
 16:08:25 - 13-May-26
Buy* 12 2,795.00p Automatic Execution
 16:08:25 - 13-May-26
Sell* 89 2,795.00p Automatic Execution
 16:08:06 - 13-May-26
Sell* 106 2,795.00p Automatic Execution
 16:08:06 - 13-May-26
Sell* 110 2,795.00p Automatic Execution
 16:08:06 - 13-May-26
Sell* 40 2,795.00p Automatic Execution
 16:08:06 - 13-May-26
Sell* 122 2,795.00p Automatic Execution
 16:08:06 - 13-May-26
Sell* 117 2,795.00p Automatic Execution
 16:08:06 - 13-May-26
Sell* 35 2,795.408p Ordinary
 16:07:52 - 13-May-26
Sell* 25 2,796.00p Automatic Execution
 16:07:05 - 13-May-26
Sell* 50 2,797.00p Automatic Execution
 16:07:05 - 13-May-26
Sell* 24 2,797.00p Automatic Execution
 16:07:05 - 13-May-26
Buy* 22 2,798.00p Automatic Execution
 16:06:21 - 13-May-26
Buy* 7 2,798.00p Automatic Execution
 16:06:21 - 13-May-26
Buy* 12 2,798.00p Automatic Execution
 16:06:21 - 13-May-26
Sell* 15 2,798.00p Automatic Execution
 16:06:21 - 13-May-26
Sell* 14 2,798.00p Automatic Execution
 16:06:21 - 13-May-26
Sell* 46 2,798.00p Automatic Execution
 16:06:21 - 13-May-26
Sell* 12 2,798.00p Automatic Execution
 16:06:21 - 13-May-26
Sell* 28 2,798.00p Automatic Execution
 16:06:21 - 13-May-26
Buy* 12 2,799.00p Automatic Execution
 16:06:14 - 13-May-26
Sell* 6 2,798.00p Automatic Execution
 16:06:10 - 13-May-26
Sell* 5 2,798.00p Automatic Execution
 16:05:53 - 13-May-26
Buy* 132 2,799.00p Automatic Execution
 16:05:50 - 13-May-26
Buy* 6 2,799.00p Automatic Execution
 16:05:50 - 13-May-26
Buy* 23 2,799.00p Automatic Execution
 16:05:50 - 13-May-26
Unknown* 0 2,801.00p SI Trade
 16:05:19 - 13-May-26
Buy* 11 2,799.00p Automatic Execution
 16:05:09 - 13-May-26
Unknown* 0 2,799.00p SI Trade
 16:05:00 - 13-May-26
Sell* 15 2,798.00p Automatic Execution
 16:04:31 - 13-May-26
Sell* 26 2,798.00p Automatic Execution
 16:04:31 - 13-May-26
Sell* 14 2,798.00p Automatic Execution
 16:04:31 - 13-May-26
Sell* 43 2,798.00p Automatic Execution
 16:04:31 - 13-May-26
Buy* 212 2,799.00p Automatic Execution
 16:03:39 - 13-May-26
Buy* 26 2,799.00p Automatic Execution
 16:03:39 - 13-May-26
Unknown* 0 2,800.00p SI Trade
 16:03:37 - 13-May-26
Sell* 21 2,798.00p Automatic Execution
 16:03:37 - 13-May-26
Sell* 42 2,798.00p Automatic Execution
 16:03:37 - 13-May-26
Sell* 18 2,798.00p Automatic Execution
 16:03:37 - 13-May-26
Sell* 39 2,798.00p Automatic Execution
 16:03:37 - 13-May-26
Sell* 44 2,798.00p Automatic Execution
 16:03:37 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03