| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 3,394.00 | 3,417.00 | 3,371.00 | 3,417.00 | 236,147 |
| 9th Oct 2026 (Fri) | 3,367.00 | 3,450.00 | 3,367.00 | 3,390.00 | 445,519 |
| 8th Oct 2026 (Thu) | 3,298.00 | 3,357.00 | 3,260.00 | 3,344.00 | 235,246 |
| 7th Oct 2026 (Wed) | 3,351.00 | 3,370.00 | 3,318.00 | 3,338.00 | 976,071 |
| 6th Oct 2026 (Tue) | 3,318.00 | 3,390.00 | 3,304.00 | 3,347.00 | 863,605 |
| 5th Oct 2026 (Mon) | 3,313.00 | 3,328.00 | 3,259.00 | 3,293.00 | 211,350 |
| 2nd Oct 2026 (Fri) | 3,294.00 | 3,299.00 | 3,258.00 | 3,278.00 | 415,079 |
| 1st Oct 2026 (Thu) | 3,321.00 | 3,332.00 | 3,253.00 | 3,274.00 | 562,135 |
| 30th Sep 2026 (Wed) | 3,291.00 | 3,345.00 | 3,289.00 | 3,333.00 | 1,263,786 |
| 29th Sep 2026 (Tue) | 3,263.00 | 3,302.00 | 3,243.00 | 3,276.00 | 471,153 |
| 28th Sep 2026 (Mon) | 3,194.00 | 3,283.00 | 3,194.00 | 3,255.00 | 204,835 |
| 25th Sep 2026 (Fri) | 3,249.00 | 3,265.00 | 3,206.00 | 3,236.00 | 330,983 |
| 24th Sep 2026 (Thu) | 3,246.00 | 3,280.00 | 3,221.00 | 3,227.00 | 226,491 |
| 23rd Sep 2026 (Wed) | 3,305.00 | 3,305.00 | 3,241.00 | 3,251.00 | 371,985 |
| 22nd Sep 2026 (Tue) | 3,218.00 | 3,296.00 | 3,180.00 | 3,292.00 | 533,118 |
| 21st Sep 2026 (Mon) | 3,184.00 | 3,234.00 | 3,157.00 | 3,209.00 | 245,616 |
| 18th Sep 2026 (Fri) | 3,191.00 | 3,193.00 | 3,144.00 | 3,163.00 | 955,818 |
| 17th Sep 2026 (Thu) | 3,158.00 | 3,215.00 | 3,143.00 | 3,208.00 | 349,290 |
| 16th Sep 2026 (Wed) | 3,164.00 | 3,169.00 | 3,132.00 | 3,150.00 | 467,790 |
| 15th Sep 2026 (Tue) | 3,158.00 | 3,186.00 | 3,118.00 | 3,155.00 | 524,332 |
| 14th Sep 2026 (Mon) | 3,144.00 | 3,206.00 | 3,134.00 | 3,148.00 | 357,191 |
| 11th Sep 2026 (Fri) | 3,205.00 | 3,224.00 | 3,177.00 | 3,177.00 | 443,537 |
| 10th Sep 2026 (Thu) | 3,233.00 | 3,242.00 | 3,196.00 | 3,204.00 | 322,835 |
| 9th Sep 2026 (Wed) | 3,322.00 | 3,344.00 | 3,254.00 | 3,266.00 | 409,155 |
| 8th Sep 2026 (Tue) | 3,263.00 | 3,338.00 | 3,253.00 | 3,327.00 | 418,753 |
| 7th Sep 2026 (Mon) | 3,285.00 | 3,295.00 | 3,256.00 | 3,263.00 | 374,291 |
| 4th Sep 2026 (Fri) | 3,317.00 | 3,318.00 | 3,259.00 | 3,296.00 | 435,663 |
| 3rd Sep 2026 (Thu) | 3,353.00 | 3,362.00 | 3,307.00 | 3,332.00 | 508,129 |
| 2nd Sep 2026 (Wed) | 3,338.00 | 3,376.00 | 3,322.00 | 3,352.00 | 364,836 |
| 1st Sep 2026 (Tue) | 3,447.00 | 3,501.00 | 3,342.00 | 3,360.00 | 2,384,272 |
| 31st Aug 2026 (Mon) | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0 |
| 28th Aug 2026 (Fri) | 3,440.00 | 3,502.00 | 3,436.00 | 3,459.00 | 777,647 |
| 27th Aug 2026 (Thu) | 3,396.00 | 3,429.00 | 3,359.00 | 3,429.00 | 415,858 |
| 26th Aug 2026 (Wed) | 3,448.00 | 3,520.00 | 3,440.00 | 3,465.00 | 462,249 |
| 25th Aug 2026 (Tue) | 3,461.00 | 3,497.00 | 3,443.00 | 3,457.00 | 325,558 |
| 24th Aug 2026 (Mon) | 3,410.00 | 3,468.00 | 3,392.00 | 3,468.00 | 510,665 |
| 21st Aug 2026 (Fri) | 3,340.00 | 3,437.00 | 3,329.00 | 3,433.00 | 783,158 |
| 20th Aug 2026 (Thu) | 3,264.00 | 3,337.00 | 3,234.00 | 3,335.00 | 492,512 |
| 19th Aug 2026 (Wed) | 3,110.00 | 3,285.00 | 3,100.00 | 3,270.00 | 478,763 |
| 18th Aug 2026 (Tue) | 3,161.00 | 3,161.00 | 3,086.00 | 3,107.00 | 226,065 |
| 17th Aug 2026 (Mon) | 3,257.00 | 3,257.00 | 3,156.00 | 3,160.00 | 271,905 |
| 14th Aug 2026 (Fri) | 3,287.00 | 3,297.00 | 3,252.00 | 3,258.00 | 1,038,697 |
| 13th Aug 2026 (Thu) | 3,276.00 | 3,297.00 | 3,260.00 | 3,285.00 | 379,075 |