| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0 |
| 28th Aug 2026 (Fri) | 3,440.00 | 3,502.00 | 3,436.00 | 3,459.00 | 777,647 |
| 27th Aug 2026 (Thu) | 3,396.00 | 3,429.00 | 3,359.00 | 3,429.00 | 415,858 |
| 26th Aug 2026 (Wed) | 3,448.00 | 3,520.00 | 3,440.00 | 3,465.00 | 462,249 |
| 25th Aug 2026 (Tue) | 3,461.00 | 3,497.00 | 3,443.00 | 3,457.00 | 325,558 |
| 24th Aug 2026 (Mon) | 3,410.00 | 3,468.00 | 3,392.00 | 3,468.00 | 510,665 |
| 21st Aug 2026 (Fri) | 3,340.00 | 3,437.00 | 3,329.00 | 3,433.00 | 783,158 |
| 20th Aug 2026 (Thu) | 3,264.00 | 3,337.00 | 3,234.00 | 3,335.00 | 492,512 |
| 19th Aug 2026 (Wed) | 3,110.00 | 3,285.00 | 3,100.00 | 3,270.00 | 478,763 |
| 18th Aug 2026 (Tue) | 3,161.00 | 3,161.00 | 3,086.00 | 3,107.00 | 226,065 |
| 17th Aug 2026 (Mon) | 3,257.00 | 3,257.00 | 3,156.00 | 3,160.00 | 271,905 |
| 14th Aug 2026 (Fri) | 3,287.00 | 3,297.00 | 3,252.00 | 3,258.00 | 1,038,697 |
| 13th Aug 2026 (Thu) | 3,276.00 | 3,297.00 | 3,260.00 | 3,285.00 | 379,075 |
| 12th Aug 2026 (Wed) | 3,282.00 | 3,297.00 | 3,245.00 | 3,268.00 | 189,891 |
| 11th Aug 2026 (Tue) | 3,282.00 | 3,296.00 | 3,260.00 | 3,274.00 | 264,544 |
| 10th Aug 2026 (Mon) | 3,271.00 | 3,301.00 | 3,262.00 | 3,292.00 | 300,950 |
| 7th Aug 2026 (Fri) | 3,283.00 | 3,340.00 | 3,265.00 | 3,265.00 | 976,960 |
| 6th Aug 2026 (Thu) | 3,292.00 | 3,309.00 | 3,279.00 | 3,281.00 | 355,857 |
| 5th Aug 2026 (Wed) | 3,347.00 | 3,352.00 | 3,261.00 | 3,289.00 | 638,325 |
| 4th Aug 2026 (Tue) | 3,233.00 | 3,348.00 | 3,232.00 | 3,322.00 | 371,802 |
| 3rd Aug 2026 (Mon) | 3,244.00 | 3,293.00 | 3,210.00 | 3,242.00 | 393,416 |
| 31st Jul 2026 (Fri) | 3,284.00 | 3,337.00 | 3,205.00 | 3,205.00 | 517,461 |
| 30th Jul 2026 (Thu) | 3,205.00 | 3,317.00 | 3,181.00 | 3,271.00 | 359,156 |
| 29th Jul 2026 (Wed) | 3,193.00 | 3,222.00 | 3,139.00 | 3,220.00 | 521,932 |
| 28th Jul 2026 (Tue) | 2,983.00 | 3,160.00 | 2,868.00 | 3,160.00 | 1,014,743 |
| 27th Jul 2026 (Mon) | 2,990.00 | 2,990.00 | 2,919.00 | 2,925.00 | 354,859 |
| 24th Jul 2026 (Fri) | 2,850.00 | 2,934.00 | 2,847.00 | 2,932.00 | 247,326 |
| 23rd Jul 2026 (Thu) | 2,935.00 | 2,935.00 | 2,850.00 | 2,859.00 | 365,013 |
| 22nd Jul 2026 (Wed) | 2,910.00 | 2,979.00 | 2,887.00 | 2,959.00 | 189,759 |
| 21st Jul 2026 (Tue) | 2,906.00 | 2,910.00 | 2,873.00 | 2,903.00 | 242,613 |
| 20th Jul 2026 (Mon) | 2,948.00 | 2,948.00 | 2,906.00 | 2,916.00 | 210,843 |
| 17th Jul 2026 (Fri) | 2,938.00 | 2,952.00 | 2,889.00 | 2,928.00 | 260,513 |
| 16th Jul 2026 (Thu) | 2,886.00 | 2,940.00 | 2,859.00 | 2,929.00 | 242,773 |
| 15th Jul 2026 (Wed) | 2,860.00 | 2,900.00 | 2,842.00 | 2,900.00 | 584,875 |
| 14th Jul 2026 (Tue) | 2,919.00 | 2,941.00 | 2,894.00 | 2,894.00 | 339,678 |
| 13th Jul 2026 (Mon) | 2,876.00 | 2,927.00 | 2,876.00 | 2,926.00 | 364,941 |
| 10th Jul 2026 (Fri) | 2,879.00 | 2,901.00 | 2,842.00 | 2,897.00 | 329,547 |
| 9th Jul 2026 (Thu) | 2,918.00 | 2,918.00 | 2,832.00 | 2,852.00 | 494,610 |
| 8th Jul 2026 (Wed) | 2,950.00 | 2,950.00 | 2,881.00 | 2,897.00 | 327,857 |
| 7th Jul 2026 (Tue) | 2,970.00 | 3,063.00 | 2,970.00 | 2,978.00 | 240,732 |
| 6th Jul 2026 (Mon) | 3,044.00 | 3,065.00 | 2,982.00 | 2,984.00 | 265,069 |
| 3rd Jul 2026 (Fri) | 3,014.00 | 3,045.00 | 2,987.00 | 3,045.00 | 131,042 |
| 2nd Jul 2026 (Thu) | 2,997.00 | 3,030.00 | 2,975.00 | 3,014.00 | 245,700 |
| 1st Jul 2026 (Wed) | 3,010.00 | 3,032.00 | 2,929.00 | 3,003.00 | 288,595 |