| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 2,979.00 | 3,047.00 | 2,948.00 | 3,038.00 | 308,521 |
| 9th Jun 2026 (Tue) | 2,871.00 | 3,003.00 | 2,855.00 | 2,976.00 | 517,346 |
| 8th Jun 2026 (Mon) | 2,877.00 | 2,878.00 | 2,841.00 | 2,863.00 | 277,913 |
| 5th Jun 2026 (Fri) | 2,942.00 | 2,966.00 | 2,901.00 | 2,901.00 | 208,803 |
| 4th Jun 2026 (Thu) | 2,918.00 | 2,947.00 | 2,903.00 | 2,938.00 | 224,412 |
| 3rd Jun 2026 (Wed) | 3,000.00 | 3,016.00 | 2,933.00 | 2,949.00 | 288,073 |
| 2nd Jun 2026 (Tue) | 3,028.00 | 3,051.00 | 3,003.00 | 3,027.00 | 248,582 |
| 1st Jun 2026 (Mon) | 3,040.00 | 3,046.00 | 2,987.00 | 2,990.00 | 250,999 |
| 29th May 2026 (Fri) | 3,064.00 | 3,067.00 | 3,034.00 | 3,041.00 | 976,338 |
| 28th May 2026 (Thu) | 3,014.00 | 3,051.00 | 3,000.00 | 3,043.00 | 297,210 |
| 27th May 2026 (Wed) | 2,990.00 | 3,061.00 | 2,986.00 | 3,022.00 | 371,029 |
| 26th May 2026 (Tue) | 3,021.00 | 3,021.00 | 2,984.00 | 2,987.00 | 427,468 |
| 25th May 2026 (Mon) | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0 |
| 22nd May 2026 (Fri) | 2,885.00 | 3,034.00 | 2,880.00 | 2,991.00 | 677,759 |
| 21st May 2026 (Thu) | 2,813.00 | 2,868.00 | 2,811.00 | 2,868.00 | 362,031 |
| 20th May 2026 (Wed) | 2,796.00 | 2,841.00 | 2,758.00 | 2,827.00 | 304,270 |
| 19th May 2026 (Tue) | 2,774.00 | 2,809.00 | 2,757.00 | 2,772.00 | 229,936 |
| 18th May 2026 (Mon) | 2,700.00 | 2,795.00 | 2,700.00 | 2,778.00 | 173,322 |
| 15th May 2026 (Fri) | 2,750.00 | 2,764.00 | 2,718.00 | 2,757.00 | 467,125 |
| 14th May 2026 (Thu) | 2,770.00 | 2,851.00 | 2,752.00 | 2,766.00 | 334,840 |
| 13th May 2026 (Wed) | 2,798.00 | 2,817.00 | 2,766.00 | 2,766.00 | 517,770 |
| 12th May 2026 (Tue) | 2,789.00 | 2,809.00 | 2,771.00 | 2,790.00 | 254,528 |
| 11th May 2026 (Mon) | 2,833.00 | 2,870.00 | 2,814.00 | 2,822.00 | 204,612 |
| 8th May 2026 (Fri) | 2,799.00 | 2,845.00 | 2,780.00 | 2,845.00 | 261,753 |
| 7th May 2026 (Thu) | 2,875.00 | 2,886.00 | 2,787.00 | 2,811.00 | 503,264 |
| 6th May 2026 (Wed) | 2,863.00 | 2,921.00 | 2,844.00 | 2,862.00 | 574,426 |
| 5th May 2026 (Tue) | 2,817.00 | 2,849.00 | 2,787.00 | 2,813.00 | 439,429 |
| 4th May 2026 (Mon) | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0 |
| 1st May 2026 (Fri) | 2,815.00 | 2,836.00 | 2,813.00 | 2,834.00 | 260,332 |
| 30th Apr 2026 (Thu) | 2,826.00 | 2,861.00 | 2,810.00 | 2,849.00 | 276,730 |
| 29th Apr 2026 (Wed) | 2,837.00 | 2,885.00 | 2,830.00 | 2,849.00 | 217,279 |
| 28th Apr 2026 (Tue) | 2,898.00 | 2,903.00 | 2,837.00 | 2,837.00 | 486,483 |
| 27th Apr 2026 (Mon) | 2,917.00 | 2,927.00 | 2,887.00 | 2,905.00 | 191,993 |
| 24th Apr 2026 (Fri) | 2,928.00 | 2,968.00 | 2,912.00 | 2,913.00 | 222,749 |
| 23rd Apr 2026 (Thu) | 3,045.00 | 3,045.00 | 2,972.00 | 2,973.00 | 407,243 |
| 22nd Apr 2026 (Wed) | 2,994.00 | 3,052.00 | 2,966.00 | 3,001.00 | 832,330 |
| 21st Apr 2026 (Tue) | 3,046.00 | 3,048.00 | 2,958.00 | 2,998.00 | 295,513 |
| 20th Apr 2026 (Mon) | 3,030.00 | 3,047.00 | 3,020.00 | 3,035.00 | 597,655 |
| 17th Apr 2026 (Fri) | 2,994.00 | 3,057.00 | 2,979.00 | 3,051.00 | 397,483 |
| 16th Apr 2026 (Thu) | 2,924.00 | 2,996.00 | 2,924.00 | 2,979.00 | 158,985 |
| 15th Apr 2026 (Wed) | 2,939.00 | 2,955.00 | 2,912.00 | 2,930.00 | 329,578 |
| 14th Apr 2026 (Tue) | 2,951.00 | 2,985.00 | 2,925.00 | 2,946.00 | 328,467 |
| 13th Apr 2026 (Mon) | 2,944.00 | 2,953.00 | 2,924.00 | 2,934.00 | 196,096 |