| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,796.00 | 2,841.00 | 2,758.00 | 2,827.00 | 304,270 |
| 19th May 2026 (Tue) | 2,774.00 | 2,809.00 | 2,757.00 | 2,772.00 | 229,936 |
| 18th May 2026 (Mon) | 2,700.00 | 2,795.00 | 2,700.00 | 2,778.00 | 173,322 |
| 15th May 2026 (Fri) | 2,750.00 | 2,764.00 | 2,718.00 | 2,757.00 | 467,125 |
| 14th May 2026 (Thu) | 2,770.00 | 2,851.00 | 2,752.00 | 2,766.00 | 334,840 |
| 13th May 2026 (Wed) | 2,798.00 | 2,817.00 | 2,766.00 | 2,766.00 | 517,770 |
| 12th May 2026 (Tue) | 2,789.00 | 2,809.00 | 2,771.00 | 2,790.00 | 254,528 |
| 11th May 2026 (Mon) | 2,833.00 | 2,870.00 | 2,814.00 | 2,822.00 | 204,612 |
| 8th May 2026 (Fri) | 2,799.00 | 2,845.00 | 2,780.00 | 2,845.00 | 261,753 |
| 7th May 2026 (Thu) | 2,875.00 | 2,886.00 | 2,787.00 | 2,811.00 | 503,264 |
| 6th May 2026 (Wed) | 2,863.00 | 2,921.00 | 2,844.00 | 2,862.00 | 574,426 |
| 5th May 2026 (Tue) | 2,817.00 | 2,849.00 | 2,787.00 | 2,813.00 | 439,429 |
| 4th May 2026 (Mon) | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0 |
| 1st May 2026 (Fri) | 2,815.00 | 2,836.00 | 2,813.00 | 2,834.00 | 260,332 |
| 30th Apr 2026 (Thu) | 2,826.00 | 2,861.00 | 2,810.00 | 2,849.00 | 276,730 |
| 29th Apr 2026 (Wed) | 2,837.00 | 2,885.00 | 2,830.00 | 2,849.00 | 217,279 |
| 28th Apr 2026 (Tue) | 2,898.00 | 2,903.00 | 2,837.00 | 2,837.00 | 486,483 |
| 27th Apr 2026 (Mon) | 2,917.00 | 2,927.00 | 2,887.00 | 2,905.00 | 191,993 |
| 24th Apr 2026 (Fri) | 2,928.00 | 2,968.00 | 2,912.00 | 2,913.00 | 222,749 |
| 23rd Apr 2026 (Thu) | 3,045.00 | 3,045.00 | 2,972.00 | 2,973.00 | 407,243 |
| 22nd Apr 2026 (Wed) | 2,994.00 | 3,052.00 | 2,966.00 | 3,001.00 | 832,330 |
| 21st Apr 2026 (Tue) | 3,046.00 | 3,048.00 | 2,958.00 | 2,998.00 | 295,513 |
| 20th Apr 2026 (Mon) | 3,030.00 | 3,047.00 | 3,020.00 | 3,035.00 | 597,655 |
| 17th Apr 2026 (Fri) | 2,994.00 | 3,057.00 | 2,979.00 | 3,051.00 | 397,483 |
| 16th Apr 2026 (Thu) | 2,924.00 | 2,996.00 | 2,924.00 | 2,979.00 | 158,985 |
| 15th Apr 2026 (Wed) | 2,939.00 | 2,955.00 | 2,912.00 | 2,930.00 | 329,578 |
| 14th Apr 2026 (Tue) | 2,951.00 | 2,985.00 | 2,925.00 | 2,946.00 | 328,467 |
| 13th Apr 2026 (Mon) | 2,944.00 | 2,953.00 | 2,924.00 | 2,934.00 | 196,096 |
| 10th Apr 2026 (Fri) | 2,900.00 | 2,982.00 | 2,900.00 | 2,967.00 | 333,725 |
| 9th Apr 2026 (Thu) | 2,933.00 | 2,950.00 | 2,892.00 | 2,907.00 | 246,238 |
| 8th Apr 2026 (Wed) | 3,303.00 | 3,303.00 | 2,982.00 | 3,000.00 | 579,083 |
| 7th Apr 2026 (Tue) | 2,872.00 | 2,929.00 | 2,868.00 | 2,890.00 | 335,943 |
| 6th Apr 2026 (Mon) | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,854.00 | 2,892.00 | 2,835.00 | 2,877.00 | 314,264 |
| 1st Apr 2026 (Wed) | 2,841.00 | 2,889.00 | 2,816.00 | 2,889.00 | 673,059 |
| 31st Mar 2026 (Tue) | 2,871.00 | 2,885.00 | 2,815.00 | 2,815.00 | 586,348 |
| 30th Mar 2026 (Mon) | 2,820.00 | 2,888.00 | 2,819.00 | 2,868.00 | 404,434 |
| 27th Mar 2026 (Fri) | 2,839.00 | 2,862.00 | 2,819.00 | 2,835.00 | 727,893 |
| 26th Mar 2026 (Thu) | 2,812.00 | 2,861.00 | 2,812.00 | 2,829.00 | 509,827 |
| 25th Mar 2026 (Wed) | 2,806.00 | 2,892.00 | 2,806.00 | 2,833.00 | 440,569 |
| 24th Mar 2026 (Tue) | 2,715.00 | 2,752.00 | 2,676.00 | 2,743.00 | 372,447 |
| 23rd Mar 2026 (Mon) | 2,602.00 | 2,783.00 | 2,575.00 | 2,697.00 | 1,069,684 |