| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 3,184.00 | 3,234.00 | 3,157.00 | 3,209.00 | 245,616 |
| 18th Sep 2026 (Fri) | 3,191.00 | 3,193.00 | 3,144.00 | 3,163.00 | 955,818 |
| 17th Sep 2026 (Thu) | 3,158.00 | 3,215.00 | 3,143.00 | 3,208.00 | 349,290 |
| 16th Sep 2026 (Wed) | 3,164.00 | 3,169.00 | 3,132.00 | 3,150.00 | 467,790 |
| 15th Sep 2026 (Tue) | 3,158.00 | 3,186.00 | 3,118.00 | 3,155.00 | 524,332 |
| 14th Sep 2026 (Mon) | 3,144.00 | 3,206.00 | 3,134.00 | 3,148.00 | 357,191 |
| 11th Sep 2026 (Fri) | 3,205.00 | 3,224.00 | 3,177.00 | 3,177.00 | 443,537 |
| 10th Sep 2026 (Thu) | 3,233.00 | 3,242.00 | 3,196.00 | 3,204.00 | 322,835 |
| 9th Sep 2026 (Wed) | 3,322.00 | 3,344.00 | 3,254.00 | 3,266.00 | 409,155 |
| 8th Sep 2026 (Tue) | 3,263.00 | 3,338.00 | 3,253.00 | 3,327.00 | 418,753 |
| 7th Sep 2026 (Mon) | 3,285.00 | 3,295.00 | 3,256.00 | 3,263.00 | 374,291 |
| 4th Sep 2026 (Fri) | 3,317.00 | 3,318.00 | 3,259.00 | 3,296.00 | 435,663 |
| 3rd Sep 2026 (Thu) | 3,353.00 | 3,362.00 | 3,307.00 | 3,332.00 | 508,129 |
| 2nd Sep 2026 (Wed) | 3,338.00 | 3,376.00 | 3,322.00 | 3,352.00 | 364,836 |
| 1st Sep 2026 (Tue) | 3,447.00 | 3,501.00 | 3,342.00 | 3,360.00 | 2,384,272 |
| 31st Aug 2026 (Mon) | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0 |
| 28th Aug 2026 (Fri) | 3,440.00 | 3,502.00 | 3,436.00 | 3,459.00 | 777,647 |
| 27th Aug 2026 (Thu) | 3,396.00 | 3,429.00 | 3,359.00 | 3,429.00 | 415,858 |
| 26th Aug 2026 (Wed) | 3,448.00 | 3,520.00 | 3,440.00 | 3,465.00 | 462,249 |
| 25th Aug 2026 (Tue) | 3,461.00 | 3,497.00 | 3,443.00 | 3,457.00 | 325,558 |
| 24th Aug 2026 (Mon) | 3,410.00 | 3,468.00 | 3,392.00 | 3,468.00 | 510,665 |
| 21st Aug 2026 (Fri) | 3,340.00 | 3,437.00 | 3,329.00 | 3,433.00 | 783,158 |
| 20th Aug 2026 (Thu) | 3,264.00 | 3,337.00 | 3,234.00 | 3,335.00 | 492,512 |
| 19th Aug 2026 (Wed) | 3,110.00 | 3,285.00 | 3,100.00 | 3,270.00 | 478,763 |
| 18th Aug 2026 (Tue) | 3,161.00 | 3,161.00 | 3,086.00 | 3,107.00 | 226,065 |
| 17th Aug 2026 (Mon) | 3,257.00 | 3,257.00 | 3,156.00 | 3,160.00 | 271,905 |
| 14th Aug 2026 (Fri) | 3,287.00 | 3,297.00 | 3,252.00 | 3,258.00 | 1,038,697 |
| 13th Aug 2026 (Thu) | 3,276.00 | 3,297.00 | 3,260.00 | 3,285.00 | 379,075 |
| 12th Aug 2026 (Wed) | 3,282.00 | 3,297.00 | 3,245.00 | 3,268.00 | 189,891 |
| 11th Aug 2026 (Tue) | 3,282.00 | 3,296.00 | 3,260.00 | 3,274.00 | 264,544 |
| 10th Aug 2026 (Mon) | 3,271.00 | 3,301.00 | 3,262.00 | 3,292.00 | 300,950 |
| 7th Aug 2026 (Fri) | 3,283.00 | 3,340.00 | 3,265.00 | 3,265.00 | 976,960 |
| 6th Aug 2026 (Thu) | 3,292.00 | 3,309.00 | 3,279.00 | 3,281.00 | 355,857 |
| 5th Aug 2026 (Wed) | 3,347.00 | 3,352.00 | 3,261.00 | 3,289.00 | 638,325 |
| 4th Aug 2026 (Tue) | 3,233.00 | 3,348.00 | 3,232.00 | 3,322.00 | 371,802 |
| 3rd Aug 2026 (Mon) | 3,244.00 | 3,293.00 | 3,210.00 | 3,242.00 | 393,416 |
| 31st Jul 2026 (Fri) | 3,284.00 | 3,337.00 | 3,205.00 | 3,205.00 | 517,461 |
| 30th Jul 2026 (Thu) | 3,205.00 | 3,317.00 | 3,181.00 | 3,271.00 | 359,156 |
| 29th Jul 2026 (Wed) | 3,193.00 | 3,222.00 | 3,139.00 | 3,220.00 | 521,932 |
| 28th Jul 2026 (Tue) | 2,983.00 | 3,160.00 | 2,868.00 | 3,160.00 | 1,014,743 |
| 27th Jul 2026 (Mon) | 2,990.00 | 2,990.00 | 2,919.00 | 2,925.00 | 354,859 |
| 24th Jul 2026 (Fri) | 2,850.00 | 2,934.00 | 2,847.00 | 2,932.00 | 247,326 |
| 23rd Jul 2026 (Thu) | 2,935.00 | 2,935.00 | 2,850.00 | 2,859.00 | 365,013 |
| 22nd Jul 2026 (Wed) | 2,910.00 | 2,979.00 | 2,887.00 | 2,959.00 | 189,759 |