Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alkemy Capital. (ALK)

Intraday
Historical

Price	49.50p on 26-07-2024 at 16:30:02
Change	0.00p 0%
Buy	52.00p
Sell	47.00p
Buy / Sell ALK Shares

Last Trade:	Buy 3.00 at 51.00p
Day's Volume:	24,341
Last Close:	49.50p
Open:	49.50p
ISIN:	GB00BMD6C023

Day's Range	48.50p - 49.50p
52wk Range:	47.50p - 165.00p
Market Capitalisation:	£4m
VWAP:	48.56268p
Shares in Issue:	9m

Sector: Industrial Chemicals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alkemy Capital. (ALK)
Buy*	3	51.00p	SI Trade	11:39:55 - 26-Jul-24
Buy*	1,951	51.00p	Suspected BUY Trade	11:39:25 - 26-Jul-24
Buy*	600	50.96p	Ordinary	10:54:53 - 26-Jul-24
Sell*	10,000	47.00p	Ordinary	10:31:34 - 26-Jul-24
Buy*	4,467	50.00p	Suspected BUY Trade	09:24:16 - 26-Jul-24
Buy*	6,073	49.00p	Ordinary	09:23:53 - 26-Jul-24
Sell*	684	47.15p	Ordinary	07:27:08 - 26-Jul-24
Buy*	563	50.90p	Ordinary	07:14:40 - 26-Jul-24

Share Price History for Alkemy Capital.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36