Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Capital. (ALK) Share Price

Price 151.50p on 08-07-2025 at 18:15:06
Change -0.25p -0.16%
Buy 155.00p
Sell 150.50p
Buy / Sell ALK Shares
Last Trade: Sell 99.00 at 151.40p
Day's Volume: 10,104
Last Close: 152.75p
Open: 154.50p
ISIN: GB00BMD6C023
Day's Range 151.50p - 155.00p
52wk Range: 35.50p - 190.00p
Market Capitalisation: £15m
VWAP: 154.24119p
Shares in Issue: 10m

Alkemy Capital. (ALK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 151.40p Ordinary
15:39:04 - 08-Jul-25
Buy* 634 154.91p Ordinary
15:33:36 - 08-Jul-25
Sell* 1 150.50p SI Trade
15:15:33 - 08-Jul-25
Buy* 6 154.78p Ordinary
15:05:15 - 08-Jul-25
Buy* 44 155.73p Ordinary
14:34:15 - 08-Jul-25
Sell* 106 150.78p Ordinary
14:33:33 - 08-Jul-25
Buy* 2,000 151.50p Automatic Execution
14:20:35 - 08-Jul-25
Buy* 372 155.89p Ordinary
12:02:13 - 08-Jul-25
Buy* 3,580 155.00p Automatic Execution
09:56:08 - 08-Jul-25
Buy* 2,294 154.50p Automatic Execution
09:56:06 - 08-Jul-25
See more Alkemy Capital. trades

Alkemy Capital. (ALK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 154.50 155.00 151.50 152.75 10,104
7th Jul 2025 (Mon) 155.50 155.50 152.50 153.00 36,979
4th Jul 2025 (Fri) 157.50 157.50 156.00 156.00 10
3rd Jul 2025 (Thu) 160.50 160.50 155.00 157.50 68,624
2nd Jul 2025 (Wed) 163.00 163.00 163.00 168.50 1,392
1st Jul 2025 (Tue) 168.50 168.50 168.50 168.50 7,164
30th Jun 2025 (Mon) 168.50 168.50 168.50 168.50 16,013
27th Jun 2025 (Fri) 174.50 174.50 174.50 168.50 15,146
26th Jun 2025 (Thu) 167.50 171.50 167.50 171.50 20,882
25th Jun 2025 (Wed) 179.50 179.50 162.50 167.50 138,123
24th Jun 2025 (Tue) 190.00 190.00 190.00 193.25 46,327
23rd Jun 2025 (Mon) 169.50 185.00 169.50 182.50 64,755
20th Jun 2025 (Fri) 160.50 165.00 160.50 165.00 66,931
19th Jun 2025 (Thu) 155.00 155.50 155.00 160.00 7,054
18th Jun 2025 (Wed) 165.00 165.00 165.00 160.00 3,145
17th Jun 2025 (Tue) 158.50 158.50 158.50 160.00 10,106
16th Jun 2025 (Mon) 160.25 160.25 160.25 160.25 43,277
13th Jun 2025 (Fri) 152.50 160.00 152.50 160.25 26,548
12th Jun 2025 (Thu) 155.25 155.25 155.25 155.25 22,561
11th Jun 2025 (Wed) 151.50 155.00 151.50 155.25 26,311
10th Jun 2025 (Tue) 155.00 161.00 155.00 155.75 50,366
9th Jun 2025 (Mon) 150.00 153.50 149.50 150.25 62,358
See more Alkemy Capital. price history

Alkemy Capital. (ALK) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS Oversubscribed Subscription to raise £500,000
18th Jun 2025 1:00 pm RNS Result of AGM
2nd Jun 2025 7:05 am RNS Alkemy Shareholder Call
2nd Jun 2025 7:00 am RNS TVL Update: Process Validated, CAPEX Confirmed
23rd May 2025 3:00 pm RNS Notice of AGM
21st May 2025 4:30 pm RNS Final Results
12th May 2025 7:05 am RNS-R Alkemy Shareholder Call
12th May 2025 7:00 am RNS Exclusivity Agreement Signed with Ara Partners
18th Mar 2025 7:00 am RNS TVL - Exclusive Negotiation for Lithium Supply
18th Feb 2025 7:00 am RNS TVL Appoints New CEO and Commences FEED Study
See more Alkemy Capital. regulatory news

Alkemy Capital. (ALK) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

Alkemy enjoys share price boost after confirming lithium project funds

2nd Jun 2025 13:00

(Alliance News) - Alkemy Capital Investments PLC on Monday confirmed funding for its Tees Valley lithium project and reported optimism ahead of the final investment decision. Read More

Alkemy Capital soars as Tees Valley Lithium lines up funding

12th May 2025 12:10

(Alliance News) - Alkemy Capital Investments PLC shares surged on Monday as it said it has entered an exclusivity agreement with private equity firm Ara Advisers LLC for a proposed investment in Alkemy's subsidiary Tees Valley Lithium Ltd. Read More

LONDON MARKET CLOSE: Stocks green as US PCE index meets forecasts

31st Jan 2025 16:54

(Alliance News) - Stock prices in London closed mostly higher on Friday, after FTSE 100 leader Smiths Group pleased investors by announcing spin-offs and an increase to its buyback programme. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Alkemy Capital. news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered