Price | 151.50p on 08-07-2025 | at 18:15:06
---|---|
Change | -0.25p -0.16% |
Buy | 155.00p |
Sell | 150.50p |
Buy / Sell ALK Shares |
Last Trade: | Sell 99.00 at 151.40p |
Day's Volume: | 10,104 |
Last Close: | 152.75p |
Open: | 154.50p |
ISIN: | GB00BMD6C023 |
Day's Range | 151.50p - 155.00p |
52wk Range: | 35.50p - 190.00p |
Market Capitalisation: | £15m |
VWAP: | 154.24119p |
Shares in Issue: | 10m |
Sector: Industrial Chemicals
Alkemy Capital. (ALK) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 99 | 151.40p | Ordinary |
15:39:04 - 08-Jul-25 |
Buy* | 634 | 154.91p | Ordinary |
15:33:36 - 08-Jul-25 |
Sell* | 1 | 150.50p | SI Trade |
15:15:33 - 08-Jul-25 |
Buy* | 6 | 154.78p | Ordinary |
15:05:15 - 08-Jul-25 |
Buy* | 44 | 155.73p | Ordinary |
14:34:15 - 08-Jul-25 |
Sell* | 106 | 150.78p | Ordinary |
14:33:33 - 08-Jul-25 |
Buy* | 2,000 | 151.50p | Automatic Execution |
14:20:35 - 08-Jul-25 |
Buy* | 372 | 155.89p | Ordinary |
12:02:13 - 08-Jul-25 |
Buy* | 3,580 | 155.00p | Automatic Execution |
09:56:08 - 08-Jul-25 |
Buy* | 2,294 | 154.50p | Automatic Execution |
09:56:06 - 08-Jul-25 |
Alkemy Capital. (ALK) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Jun 2025 7:00 am | RNS | Oversubscribed Subscription to raise £500,000 |
18th Jun 2025 1:00 pm | RNS | Result of AGM |
2nd Jun 2025 7:05 am | RNS | Alkemy Shareholder Call |
2nd Jun 2025 7:00 am | RNS | TVL Update: Process Validated, CAPEX Confirmed |
23rd May 2025 3:00 pm | RNS | Notice of AGM |
21st May 2025 4:30 pm | RNS | Final Results |
12th May 2025 7:05 am | RNS-R | Alkemy Shareholder Call |
12th May 2025 7:00 am | RNS | Exclusivity Agreement Signed with Ara Partners |
18th Mar 2025 7:00 am | RNS | TVL - Exclusive Negotiation for Lithium Supply |
18th Feb 2025 7:00 am | RNS | TVL Appoints New CEO and Commences FEED Study |