Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alkemy Capital. (ALK)

Intraday
Historical

Price	87.50p on 25-04-2024 at 12:53:38
Change	0.00p 0%
Buy	90.00p
Sell	85.00p
Buy / Sell ALK Shares

Last Trade:	Buy 5,000.00 at 89.90p
Day's Volume:	17,912
Last Close:	87.50p
Open:	87.50p
ISIN:	GB00BMD6C023

Day's Range	87.50p - 87.50p
52wk Range:	72.50p - 252.00p
Market Capitalisation:	£8m
VWAP:	88.82439p
Shares in Issue:	9m

Sector: Industrial Chemicals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alkemy Capital. (ALK)
Buy*	5,000	89.90p	Ordinary	10:16:10 - 25-Apr-24
Buy*	5,000	88.50p	Ordinary	10:04:59 - 25-Apr-24
Buy*	1,000	90.00p	Ordinary	09:22:21 - 25-Apr-24
Buy*	4,250	88.35p	Ordinary	08:48:42 - 25-Apr-24
Buy*	1,750	88.50p	Ordinary	08:36:11 - 25-Apr-24
Sell*	912	86.25p	Ordinary	07:59:09 - 25-Apr-24

Share Price History for Alkemy Capital.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,065.57

Change25.19