| Price | 137.50p on 02-10-2023 at 13:10:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.00p |
| Sell | 130.00p |
| Buy / Sell ALK Shares | |
| Last Trade: | Sell 8.00 at 134.1666p |
| Day's Volume: | 10,993 |
| Last Close: | 137.50p |
| Open: | 137.50p |
| ISIN: | GB00BMD6C023 |
| Day's Range | 137.50p - 137.50p |
| 52wk Range: | 95.00p - 380.00p |
| Market Capitalisation: | £10m |
| VWAP: | 142.17722p |
| Shares in Issue: | 7m |
Sector: Industrial Chemicals
Recent Trades History Alkemy Capital. (ALK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 134.1666p | Ordinary |
13:10:12 - 02-Oct-23 |
| Buy* | 1,743 | 142.30p | Ordinary |
12:59:25 - 02-Oct-23 |
| Buy* | 1,250 | 142.30p | Ordinary |
12:54:00 - 02-Oct-23 |
| Buy* | 1,000 | 142.30p | Ordinary |
12:38:48 - 02-Oct-23 |
| Buy* | 2 | 145.00p | Ordinary |
11:12:02 - 02-Oct-23 |
| Sell* | 6 | 130.00p | Ordinary |
11:12:02 - 02-Oct-23 |
| Buy* | 1 | 145.00p | Ordinary |
11:12:02 - 02-Oct-23 |
| Sell* | 5 | 130.00p | Ordinary |
11:12:02 - 02-Oct-23 |
| Buy* | 355 | 142.30p | Ordinary |
10:32:49 - 02-Oct-23 |
| Buy* | 3,149 | 142.00p | Ordinary |
10:06:19 - 02-Oct-23 |
