| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 288.00 | 288.00 | 288.00 | 284.50 | 25,387 |
| 26th Aug 2026 (Wed) | 272.00 | 288.00 | 272.00 | 283.00 | 14,933 |
| 25th Aug 2026 (Tue) | 275.00 | 281.00 | 275.00 | 283.50 | 13,415 |
| 24th Aug 2026 (Mon) | 265.00 | 269.00 | 262.00 | 276.00 | 7,248 |
| 21st Aug 2026 (Fri) | 270.00 | 270.00 | 254.00 | 262.00 | 55,497 |
| 20th Aug 2026 (Thu) | 278.00 | 278.00 | 277.00 | 275.00 | 10,069 |
| 19th Aug 2026 (Wed) | 295.00 | 295.00 | 275.00 | 281.00 | 108,587 |
| 18th Aug 2026 (Tue) | 300.00 | 300.00 | 297.00 | 302.50 | 35,463 |
| 17th Aug 2026 (Mon) | 307.00 | 307.00 | 302.00 | 303.00 | 33,207 |
| 14th Aug 2026 (Fri) | 310.00 | 317.00 | 300.00 | 314.00 | 36,796 |
| 13th Aug 2026 (Thu) | 293.00 | 320.00 | 293.00 | 315.00 | 64,540 |
| 12th Aug 2026 (Wed) | 319.00 | 319.00 | 300.00 | 295.50 | 26,591 |
| 11th Aug 2026 (Tue) | 305.00 | 305.00 | 287.00 | 292.00 | 54,461 |
| 10th Aug 2026 (Mon) | 300.00 | 300.00 | 290.00 | 303.00 | 76,382 |
| 7th Aug 2026 (Fri) | 280.00 | 300.00 | 280.00 | 296.00 | 105,987 |
| 6th Aug 2026 (Thu) | 255.00 | 265.00 | 254.00 | 273.00 | 56,373 |
| 5th Aug 2026 (Wed) | 261.00 | 261.00 | 260.00 | 264.50 | 25,234 |
| 4th Aug 2026 (Tue) | 265.00 | 265.00 | 265.00 | 270.00 | 11,005 |
| 3rd Aug 2026 (Mon) | 281.00 | 281.00 | 265.00 | 265.00 | 14,395 |
| 31st Jul 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 4,500 |
| 30th Jul 2026 (Thu) | 275.00 | 285.00 | 275.00 | 275.00 | 75,883 |
| 29th Jul 2026 (Wed) | 289.00 | 289.00 | 260.00 | 270.00 | 86,822 |
| 28th Jul 2026 (Tue) | 315.00 | 315.00 | 290.00 | 289.00 | 42,754 |
| 27th Jul 2026 (Mon) | 319.00 | 325.00 | 319.00 | 322.50 | 35,163 |
| 24th Jul 2026 (Fri) | 308.00 | 308.00 | 308.00 | 312.50 | 3,364 |
| 23rd Jul 2026 (Thu) | 315.00 | 315.00 | 295.00 | 307.50 | 50,089 |
| 22nd Jul 2026 (Wed) | 320.00 | 320.00 | 320.00 | 322.50 | 49,646 |
| 21st Jul 2026 (Tue) | 319.00 | 325.00 | 319.00 | 322.50 | 21,712 |
| 20th Jul 2026 (Mon) | 299.50 | 304.50 | 299.50 | 304.50 | 57,331 |
| 17th Jul 2026 (Fri) | 320.00 | 322.00 | 300.00 | 299.50 | 93,178 |
| 16th Jul 2026 (Thu) | 270.00 | 316.00 | 270.00 | 307.00 | 158,641 |
| 15th Jul 2026 (Wed) | 266.00 | 268.00 | 266.00 | 263.50 | 15,289 |
| 14th Jul 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.50 | 21,685 |
| 13th Jul 2026 (Mon) | 255.00 | 265.00 | 255.00 | 266.00 | 92,892 |
| 10th Jul 2026 (Fri) | 245.00 | 250.00 | 240.00 | 249.50 | 46,526 |
| 9th Jul 2026 (Thu) | 240.00 | 244.00 | 234.00 | 240.00 | 87,254 |
| 8th Jul 2026 (Wed) | 224.00 | 245.00 | 220.00 | 241.00 | 51,558 |
| 7th Jul 2026 (Tue) | 241.00 | 241.00 | 234.00 | 230.00 | 23,417 |
| 6th Jul 2026 (Mon) | 245.00 | 250.00 | 245.00 | 245.50 | 76,394 |
| 3rd Jul 2026 (Fri) | 219.00 | 239.00 | 219.00 | 238.50 | 156,447 |
| 2nd Jul 2026 (Thu) | 219.00 | 219.00 | 214.00 | 212.00 | 2,743 |
| 1st Jul 2026 (Wed) | 220.00 | 220.00 | 184.00 | 216.00 | 241,271 |
| 30th Jun 2026 (Tue) | 230.00 | 232.00 | 215.00 | 224.50 | 52,992 |
| 29th Jun 2026 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 16,769 |