| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 1st May 2026 (Fri) | 317.00 | 340.00 | 317.00 | 340.00 | 68,675 |
| 30th Apr 2026 (Thu) | 339.00 | 339.00 | 320.00 | 327.00 | 37,846 |
| 29th Apr 2026 (Wed) | 309.00 | 342.00 | 309.00 | 328.00 | 170,724 |
| 28th Apr 2026 (Tue) | 304.00 | 305.00 | 300.00 | 304.50 | 74,621 |
| 27th Apr 2026 (Mon) | 285.00 | 292.00 | 285.00 | 295.00 | 71,481 |
| 24th Apr 2026 (Fri) | 311.00 | 311.00 | 280.00 | 297.50 | 122,132 |
| 23rd Apr 2026 (Thu) | 315.00 | 315.00 | 307.00 | 307.00 | 48,603 |
| 22nd Apr 2026 (Wed) | 312.00 | 318.00 | 312.00 | 315.00 | 11,493 |
| 21st Apr 2026 (Tue) | 312.00 | 312.00 | 305.00 | 309.50 | 14,373 |
| 20th Apr 2026 (Mon) | 307.00 | 310.00 | 305.00 | 317.00 | 88,437 |
| 17th Apr 2026 (Fri) | 315.00 | 320.00 | 297.00 | 314.00 | 88,945 |
| 16th Apr 2026 (Thu) | 316.00 | 320.00 | 310.00 | 321.00 | 63,425 |
| 15th Apr 2026 (Wed) | 322.00 | 330.00 | 317.00 | 325.50 | 17,844 |
| 14th Apr 2026 (Tue) | 330.00 | 330.00 | 330.00 | 329.50 | 57,559 |
| 13th Apr 2026 (Mon) | 328.00 | 332.00 | 320.00 | 330.00 | 35,849 |
| 10th Apr 2026 (Fri) | 327.00 | 332.50 | 327.00 | 332.50 | 36,019 |
| 9th Apr 2026 (Thu) | 326.00 | 330.00 | 320.00 | 327.00 | 40,722 |
| 8th Apr 2026 (Wed) | 327.00 | 345.00 | 325.00 | 334.00 | 117,102 |
| 7th Apr 2026 (Tue) | 330.00 | 330.00 | 322.00 | 326.00 | 70,555 |
| 6th Apr 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 3rd Apr 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2nd Apr 2026 (Thu) | 339.00 | 340.00 | 306.00 | 335.00 | 63,709 |
| 1st Apr 2026 (Wed) | 335.00 | 354.00 | 335.00 | 340.00 | 67,614 |
| 31st Mar 2026 (Tue) | 333.00 | 339.00 | 326.00 | 335.50 | 33,714 |
| 30th Mar 2026 (Mon) | 324.00 | 334.00 | 324.00 | 331.50 | 20,137 |
| 27th Mar 2026 (Fri) | 322.00 | 324.00 | 319.00 | 323.50 | 23,450 |
| 26th Mar 2026 (Thu) | 331.00 | 331.00 | 320.00 | 330.50 | 21,940 |
| 25th Mar 2026 (Wed) | 358.00 | 358.00 | 339.00 | 341.50 | 29,371 |
| 24th Mar 2026 (Tue) | 344.00 | 344.00 | 344.00 | 340.00 | 11,914 |
| 23rd Mar 2026 (Mon) | 336.00 | 340.00 | 298.00 | 336.00 | 91,949 |
| 20th Mar 2026 (Fri) | 360.00 | 369.00 | 328.00 | 336.00 | 57,306 |
| 19th Mar 2026 (Thu) | 390.00 | 390.00 | 362.00 | 362.00 | 69,101 |
| 18th Mar 2026 (Wed) | 406.00 | 406.00 | 390.00 | 396.50 | 32,896 |
| 17th Mar 2026 (Tue) | 406.00 | 406.00 | 406.00 | 404.00 | 3,555 |
| 16th Mar 2026 (Mon) | 414.00 | 414.00 | 398.00 | 404.50 | 17,881 |
| 13th Mar 2026 (Fri) | 410.00 | 410.00 | 410.00 | 406.00 | 17,904 |
| 12th Mar 2026 (Thu) | 430.00 | 430.00 | 392.00 | 401.50 | 57,878 |
| 11th Mar 2026 (Wed) | 430.00 | 430.00 | 430.00 | 425.00 | 11,930 |
| 10th Mar 2026 (Tue) | 430.00 | 430.00 | 419.00 | 424.50 | 50,031 |
| 9th Mar 2026 (Mon) | 418.00 | 420.00 | 400.00 | 408.00 | 57,164 |
| 6th Mar 2026 (Fri) | 412.00 | 435.00 | 412.00 | 420.00 | 68,430 |
| 5th Mar 2026 (Thu) | 403.00 | 420.00 | 403.00 | 412.00 | 46,853 |