| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 275.00 | 285.00 | 275.00 | 275.00 | 75,883 |
| 29th Jul 2026 (Wed) | 289.00 | 289.00 | 260.00 | 270.00 | 86,822 |
| 28th Jul 2026 (Tue) | 315.00 | 315.00 | 290.00 | 289.00 | 42,754 |
| 27th Jul 2026 (Mon) | 319.00 | 325.00 | 319.00 | 322.50 | 35,163 |
| 24th Jul 2026 (Fri) | 308.00 | 308.00 | 308.00 | 312.50 | 3,364 |
| 23rd Jul 2026 (Thu) | 315.00 | 315.00 | 295.00 | 307.50 | 50,089 |
| 22nd Jul 2026 (Wed) | 320.00 | 320.00 | 320.00 | 322.50 | 49,646 |
| 21st Jul 2026 (Tue) | 319.00 | 325.00 | 319.00 | 322.50 | 21,712 |
| 20th Jul 2026 (Mon) | 299.50 | 304.50 | 299.50 | 304.50 | 57,331 |
| 17th Jul 2026 (Fri) | 320.00 | 322.00 | 300.00 | 299.50 | 93,178 |
| 16th Jul 2026 (Thu) | 270.00 | 316.00 | 270.00 | 307.00 | 158,641 |
| 15th Jul 2026 (Wed) | 266.00 | 268.00 | 266.00 | 263.50 | 15,289 |
| 14th Jul 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.50 | 21,685 |
| 13th Jul 2026 (Mon) | 255.00 | 265.00 | 255.00 | 266.00 | 92,892 |
| 10th Jul 2026 (Fri) | 245.00 | 250.00 | 240.00 | 249.50 | 46,526 |
| 9th Jul 2026 (Thu) | 240.00 | 244.00 | 234.00 | 240.00 | 87,254 |
| 8th Jul 2026 (Wed) | 224.00 | 245.00 | 220.00 | 241.00 | 51,558 |
| 7th Jul 2026 (Tue) | 241.00 | 241.00 | 234.00 | 230.00 | 23,417 |
| 6th Jul 2026 (Mon) | 245.00 | 250.00 | 245.00 | 245.50 | 76,394 |
| 3rd Jul 2026 (Fri) | 219.00 | 239.00 | 219.00 | 238.50 | 156,447 |
| 2nd Jul 2026 (Thu) | 219.00 | 219.00 | 214.00 | 212.00 | 2,743 |
| 1st Jul 2026 (Wed) | 220.00 | 220.00 | 184.00 | 216.00 | 241,271 |
| 30th Jun 2026 (Tue) | 230.00 | 232.00 | 215.00 | 224.50 | 52,992 |
| 29th Jun 2026 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 16,769 |
| 26th Jun 2026 (Fri) | 240.00 | 240.00 | 233.00 | 237.00 | 8,272 |
| 25th Jun 2026 (Thu) | 245.00 | 249.50 | 245.00 | 249.50 | 20,517 |
| 24th Jun 2026 (Wed) | 256.00 | 256.00 | 241.00 | 245.00 | 42,121 |
| 23rd Jun 2026 (Tue) | 271.00 | 271.00 | 260.00 | 258.50 | 9,938 |
| 22nd Jun 2026 (Mon) | 277.00 | 277.00 | 271.00 | 268.00 | 19,576 |
| 19th Jun 2026 (Fri) | 269.50 | 269.50 | 268.00 | 268.00 | 2,824 |
| 18th Jun 2026 (Thu) | 271.00 | 271.00 | 271.00 | 269.50 | 16,270 |
| 17th Jun 2026 (Wed) | 272.50 | 284.00 | 272.50 | 284.00 | 44,730 |
| 16th Jun 2026 (Tue) | 303.00 | 303.00 | 260.00 | 272.50 | 162,283 |
| 15th Jun 2026 (Mon) | 294.00 | 308.00 | 292.00 | 300.50 | 95,574 |
| 12th Jun 2026 (Fri) | 235.00 | 320.00 | 235.00 | 289.00 | 239,520 |
| 11th Jun 2026 (Thu) | 221.00 | 221.00 | 221.00 | 226.00 | 14,445 |
| 10th Jun 2026 (Wed) | 220.00 | 220.00 | 219.00 | 230.00 | 53,048 |
| 9th Jun 2026 (Tue) | 230.00 | 230.00 | 217.00 | 225.00 | 60,327 |
| 8th Jun 2026 (Mon) | 235.00 | 235.00 | 235.00 | 242.00 | 4,593 |
| 5th Jun 2026 (Fri) | 241.00 | 244.00 | 230.00 | 242.00 | 59,365 |
| 4th Jun 2026 (Thu) | 253.50 | 254.50 | 253.50 | 254.50 | 6,050 |
| 3rd Jun 2026 (Wed) | 240.00 | 260.00 | 240.00 | 253.50 | 59,007 |
| 2nd Jun 2026 (Tue) | 243.00 | 243.00 | 239.50 | 239.50 | 7,868 |
| 1st Jun 2026 (Mon) | 266.00 | 266.00 | 229.00 | 243.00 | 125,821 |