| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 248.00 | 248.00 | 237.00 | 243.00 | 14,772 |
| 21st Oct 2026 (Wed) | 245.00 | 245.00 | 240.00 | 240.00 | 28,003 |
| 20th Oct 2026 (Tue) | 250.00 | 250.00 | 250.00 | 252.00 | 20,678 |
| 19th Oct 2026 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 4,939 |
| 16th Oct 2026 (Fri) | 250.00 | 250.00 | 250.00 | 262.00 | 21,251 |
| 15th Oct 2026 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 21,568 |
| 14th Oct 2026 (Wed) | 256.00 | 260.00 | 250.00 | 258.00 | 56,790 |
| 13th Oct 2026 (Tue) | 270.00 | 270.00 | 266.00 | 274.00 | 24,768 |
| 12th Oct 2026 (Mon) | 268.00 | 269.00 | 268.00 | 271.50 | 22,471 |
| 9th Oct 2026 (Fri) | 268.00 | 270.00 | 268.00 | 276.50 | 23,478 |
| 8th Oct 2026 (Thu) | 271.00 | 272.00 | 270.00 | 270.00 | 27,052 |
| 7th Oct 2026 (Wed) | 280.00 | 280.00 | 270.00 | 280.00 | 14,757 |
| 6th Oct 2026 (Tue) | 299.00 | 299.00 | 284.00 | 284.50 | 21,403 |
| 5th Oct 2026 (Mon) | 286.00 | 286.00 | 285.00 | 289.50 | 15,268 |
| 2nd Oct 2026 (Fri) | 307.00 | 307.00 | 282.00 | 290.00 | 124,400 |
| 1st Oct 2026 (Thu) | 308.00 | 308.00 | 308.00 | 316.00 | 13,246 |
| 30th Sep 2026 (Wed) | 315.00 | 315.00 | 307.00 | 316.00 | 48,569 |
| 29th Sep 2026 (Tue) | 330.00 | 330.00 | 315.00 | 325.00 | 123,102 |
| 28th Sep 2026 (Mon) | 317.00 | 345.00 | 317.00 | 343.00 | 85,513 |
| 25th Sep 2026 (Fri) | 340.00 | 340.00 | 303.00 | 310.00 | 64,774 |
| 24th Sep 2026 (Thu) | 329.00 | 337.00 | 329.00 | 330.50 | 9,879 |
| 23rd Sep 2026 (Wed) | 335.00 | 335.00 | 320.00 | 330.00 | 35,510 |
| 22nd Sep 2026 (Tue) | 345.00 | 345.00 | 345.00 | 336.50 | 9,501 |
| 21st Sep 2026 (Mon) | 360.00 | 360.00 | 334.00 | 332.50 | 43,351 |
| 18th Sep 2026 (Fri) | 347.00 | 350.00 | 347.00 | 351.50 | 50,628 |
| 17th Sep 2026 (Thu) | 372.00 | 380.00 | 335.00 | 342.50 | 446,981 |
| 16th Sep 2026 (Wed) | 318.00 | 318.00 | 305.00 | 309.50 | 65,271 |
| 15th Sep 2026 (Tue) | 285.00 | 316.00 | 285.00 | 311.50 | 197,299 |
| 14th Sep 2026 (Mon) | 277.00 | 278.00 | 277.00 | 278.00 | 32,560 |
| 11th Sep 2026 (Fri) | 260.00 | 265.00 | 259.00 | 269.00 | 134,716 |
| 10th Sep 2026 (Thu) | 266.00 | 266.00 | 249.00 | 249.50 | 92,952 |
| 9th Sep 2026 (Wed) | 275.00 | 275.00 | 268.00 | 272.50 | 13,128 |
| 8th Sep 2026 (Tue) | 284.00 | 284.00 | 280.00 | 280.00 | 21,238 |
| 7th Sep 2026 (Mon) | 279.00 | 285.00 | 279.00 | 282.00 | 30,431 |
| 4th Sep 2026 (Fri) | 297.00 | 297.00 | 270.00 | 274.50 | 50,259 |
| 3rd Sep 2026 (Thu) | 299.50 | 299.50 | 297.00 | 297.00 | 2,852 |
| 2nd Sep 2026 (Wed) | 297.00 | 297.00 | 290.00 | 299.50 | 30,444 |
| 1st Sep 2026 (Tue) | 295.00 | 306.00 | 295.00 | 300.50 | 34,054 |
| 31st Aug 2026 (Mon) | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 28th Aug 2026 (Fri) | 281.00 | 289.00 | 281.00 | 289.50 | 35,025 |
| 27th Aug 2026 (Thu) | 288.00 | 288.00 | 288.00 | 284.50 | 25,387 |
| 26th Aug 2026 (Wed) | 272.00 | 288.00 | 272.00 | 283.00 | 14,933 |
| 25th Aug 2026 (Tue) | 275.00 | 281.00 | 275.00 | 283.50 | 13,415 |
| 24th Aug 2026 (Mon) | 265.00 | 269.00 | 262.00 | 276.00 | 7,248 |