| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 330.00 | 330.00 | 330.00 | 329.50 | 57,559 |
| 13th Apr 2026 (Mon) | 328.00 | 332.00 | 320.00 | 330.00 | 35,849 |
| 10th Apr 2026 (Fri) | 327.00 | 332.50 | 327.00 | 332.50 | 36,019 |
| 9th Apr 2026 (Thu) | 326.00 | 330.00 | 320.00 | 327.00 | 40,722 |
| 8th Apr 2026 (Wed) | 327.00 | 345.00 | 325.00 | 334.00 | 117,102 |
| 7th Apr 2026 (Tue) | 330.00 | 330.00 | 322.00 | 326.00 | 70,555 |
| 6th Apr 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 3rd Apr 2026 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2nd Apr 2026 (Thu) | 339.00 | 340.00 | 306.00 | 335.00 | 63,709 |
| 1st Apr 2026 (Wed) | 335.00 | 354.00 | 335.00 | 340.00 | 67,614 |
| 31st Mar 2026 (Tue) | 333.00 | 339.00 | 326.00 | 335.50 | 33,714 |
| 30th Mar 2026 (Mon) | 324.00 | 334.00 | 324.00 | 331.50 | 20,137 |
| 27th Mar 2026 (Fri) | 322.00 | 324.00 | 319.00 | 323.50 | 23,450 |
| 26th Mar 2026 (Thu) | 331.00 | 331.00 | 320.00 | 330.50 | 21,940 |
| 25th Mar 2026 (Wed) | 358.00 | 358.00 | 339.00 | 341.50 | 29,371 |
| 24th Mar 2026 (Tue) | 344.00 | 344.00 | 344.00 | 340.00 | 11,914 |
| 23rd Mar 2026 (Mon) | 336.00 | 340.00 | 298.00 | 336.00 | 91,949 |
| 20th Mar 2026 (Fri) | 360.00 | 369.00 | 328.00 | 336.00 | 57,306 |
| 19th Mar 2026 (Thu) | 390.00 | 390.00 | 362.00 | 362.00 | 69,101 |
| 18th Mar 2026 (Wed) | 406.00 | 406.00 | 390.00 | 396.50 | 32,896 |
| 17th Mar 2026 (Tue) | 406.00 | 406.00 | 406.00 | 404.00 | 3,555 |
| 16th Mar 2026 (Mon) | 414.00 | 414.00 | 398.00 | 404.50 | 17,881 |
| 13th Mar 2026 (Fri) | 410.00 | 410.00 | 410.00 | 406.00 | 17,904 |
| 12th Mar 2026 (Thu) | 430.00 | 430.00 | 392.00 | 401.50 | 57,878 |
| 11th Mar 2026 (Wed) | 430.00 | 430.00 | 430.00 | 425.00 | 11,930 |
| 10th Mar 2026 (Tue) | 430.00 | 430.00 | 419.00 | 424.50 | 50,031 |
| 9th Mar 2026 (Mon) | 418.00 | 420.00 | 400.00 | 408.00 | 57,164 |
| 6th Mar 2026 (Fri) | 412.00 | 435.00 | 412.00 | 420.00 | 68,430 |
| 5th Mar 2026 (Thu) | 403.00 | 420.00 | 403.00 | 412.00 | 46,853 |
| 4th Mar 2026 (Wed) | 381.00 | 405.00 | 381.00 | 405.00 | 63,186 |
| 3rd Mar 2026 (Tue) | 397.00 | 397.00 | 380.00 | 387.50 | 86,172 |
| 2nd Mar 2026 (Mon) | 405.00 | 407.00 | 396.00 | 396.00 | 33,977 |
| 27th Feb 2026 (Fri) | 450.00 | 466.00 | 400.00 | 412.50 | 172,827 |
| 26th Feb 2026 (Thu) | 406.00 | 455.00 | 403.00 | 445.00 | 152,842 |
| 25th Feb 2026 (Wed) | 419.00 | 419.00 | 395.00 | 399.50 | 26,870 |
| 24th Feb 2026 (Tue) | 399.00 | 414.00 | 397.00 | 408.00 | 53,909 |
| 23rd Feb 2026 (Mon) | 400.00 | 400.00 | 380.00 | 387.50 | 43,090 |
| 20th Feb 2026 (Fri) | 391.00 | 415.00 | 391.00 | 410.00 | 23,287 |
| 19th Feb 2026 (Thu) | 385.00 | 400.00 | 385.00 | 391.00 | 25,672 |
| 18th Feb 2026 (Wed) | 375.00 | 386.00 | 375.00 | 372.50 | 37,515 |
| 17th Feb 2026 (Tue) | 385.00 | 393.00 | 375.00 | 371.50 | 35,269 |
| 16th Feb 2026 (Mon) | 390.00 | 390.00 | 389.00 | 387.50 | 11,428 |