| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 219.00 | 219.00 | 214.00 | 212.00 | 2,743 |
| 1st Jul 2026 (Wed) | 220.00 | 220.00 | 184.00 | 216.00 | 241,271 |
| 30th Jun 2026 (Tue) | 230.00 | 232.00 | 215.00 | 224.50 | 52,992 |
| 29th Jun 2026 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 16,769 |
| 26th Jun 2026 (Fri) | 240.00 | 240.00 | 233.00 | 237.00 | 8,272 |
| 25th Jun 2026 (Thu) | 245.00 | 249.50 | 245.00 | 249.50 | 20,517 |
| 24th Jun 2026 (Wed) | 256.00 | 256.00 | 241.00 | 245.00 | 42,121 |
| 23rd Jun 2026 (Tue) | 271.00 | 271.00 | 260.00 | 258.50 | 9,938 |
| 22nd Jun 2026 (Mon) | 277.00 | 277.00 | 271.00 | 268.00 | 19,576 |
| 19th Jun 2026 (Fri) | 269.50 | 269.50 | 268.00 | 268.00 | 2,824 |
| 18th Jun 2026 (Thu) | 271.00 | 271.00 | 271.00 | 269.50 | 16,270 |
| 17th Jun 2026 (Wed) | 272.50 | 284.00 | 272.50 | 284.00 | 44,730 |
| 16th Jun 2026 (Tue) | 303.00 | 303.00 | 260.00 | 272.50 | 162,283 |
| 15th Jun 2026 (Mon) | 294.00 | 308.00 | 292.00 | 300.50 | 95,574 |
| 12th Jun 2026 (Fri) | 235.00 | 320.00 | 235.00 | 289.00 | 239,520 |
| 11th Jun 2026 (Thu) | 221.00 | 221.00 | 221.00 | 226.00 | 14,445 |
| 10th Jun 2026 (Wed) | 220.00 | 220.00 | 219.00 | 230.00 | 53,048 |
| 9th Jun 2026 (Tue) | 230.00 | 230.00 | 217.00 | 225.00 | 60,327 |
| 8th Jun 2026 (Mon) | 235.00 | 235.00 | 235.00 | 242.00 | 4,593 |
| 5th Jun 2026 (Fri) | 241.00 | 244.00 | 230.00 | 242.00 | 59,365 |
| 4th Jun 2026 (Thu) | 253.50 | 254.50 | 253.50 | 254.50 | 6,050 |
| 3rd Jun 2026 (Wed) | 240.00 | 260.00 | 240.00 | 253.50 | 59,007 |
| 2nd Jun 2026 (Tue) | 243.00 | 243.00 | 239.50 | 239.50 | 7,868 |
| 1st Jun 2026 (Mon) | 266.00 | 266.00 | 229.00 | 243.00 | 125,821 |
| 29th May 2026 (Fri) | 276.00 | 288.00 | 255.00 | 248.50 | 84,398 |
| 28th May 2026 (Thu) | 300.00 | 300.00 | 265.00 | 273.00 | 191,013 |
| 27th May 2026 (Wed) | 314.00 | 314.00 | 312.00 | 311.50 | 13,533 |
| 26th May 2026 (Tue) | 325.00 | 325.00 | 320.00 | 320.50 | 23,777 |
| 25th May 2026 (Mon) | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 22nd May 2026 (Fri) | 325.00 | 334.00 | 325.00 | 329.50 | 51,035 |
| 21st May 2026 (Thu) | 310.00 | 316.00 | 305.00 | 320.00 | 29,701 |
| 20th May 2026 (Wed) | 310.00 | 317.00 | 310.00 | 319.50 | 11,135 |
| 19th May 2026 (Tue) | 312.00 | 315.00 | 310.00 | 319.50 | 15,026 |
| 18th May 2026 (Mon) | 315.00 | 319.00 | 315.00 | 315.50 | 5,440 |
| 15th May 2026 (Fri) | 320.00 | 327.00 | 320.00 | 327.00 | 1,518 |
| 14th May 2026 (Thu) | 320.00 | 320.00 | 316.00 | 320.00 | 12,164 |
| 13th May 2026 (Wed) | 354.00 | 354.00 | 325.00 | 329.50 | 29,710 |
| 12th May 2026 (Tue) | 350.00 | 350.00 | 339.50 | 339.50 | 19,664 |
| 11th May 2026 (Mon) | 342.00 | 352.00 | 336.00 | 350.00 | 29,018 |
| 8th May 2026 (Fri) | 335.00 | 350.00 | 335.00 | 345.00 | 88,592 |
| 7th May 2026 (Thu) | 323.50 | 339.50 | 323.50 | 339.50 | 29,144 |
| 6th May 2026 (Wed) | 333.00 | 333.00 | 310.00 | 323.50 | 58,138 |
| 5th May 2026 (Tue) | 326.00 | 340.00 | 325.00 | 335.00 | 33,206 |
| 4th May 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |