| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 253.50 | 254.50 | 253.50 | 254.50 | 6,050 |
| 3rd Jun 2026 (Wed) | 240.00 | 260.00 | 240.00 | 253.50 | 59,007 |
| 2nd Jun 2026 (Tue) | 243.00 | 243.00 | 239.50 | 239.50 | 7,868 |
| 1st Jun 2026 (Mon) | 266.00 | 266.00 | 229.00 | 243.00 | 125,821 |
| 29th May 2026 (Fri) | 276.00 | 288.00 | 255.00 | 248.50 | 84,398 |
| 28th May 2026 (Thu) | 300.00 | 300.00 | 265.00 | 273.00 | 191,013 |
| 27th May 2026 (Wed) | 314.00 | 314.00 | 312.00 | 311.50 | 13,533 |
| 26th May 2026 (Tue) | 325.00 | 325.00 | 320.00 | 320.50 | 23,777 |
| 25th May 2026 (Mon) | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 22nd May 2026 (Fri) | 325.00 | 334.00 | 325.00 | 329.50 | 51,035 |
| 21st May 2026 (Thu) | 310.00 | 316.00 | 305.00 | 320.00 | 29,701 |
| 20th May 2026 (Wed) | 310.00 | 317.00 | 310.00 | 319.50 | 11,135 |
| 19th May 2026 (Tue) | 312.00 | 315.00 | 310.00 | 319.50 | 15,026 |
| 18th May 2026 (Mon) | 315.00 | 319.00 | 315.00 | 315.50 | 5,440 |
| 15th May 2026 (Fri) | 320.00 | 327.00 | 320.00 | 327.00 | 1,518 |
| 14th May 2026 (Thu) | 320.00 | 320.00 | 316.00 | 320.00 | 12,164 |
| 13th May 2026 (Wed) | 354.00 | 354.00 | 325.00 | 329.50 | 29,710 |
| 12th May 2026 (Tue) | 350.00 | 350.00 | 339.50 | 339.50 | 19,664 |
| 11th May 2026 (Mon) | 342.00 | 352.00 | 336.00 | 350.00 | 29,018 |
| 8th May 2026 (Fri) | 335.00 | 350.00 | 335.00 | 345.00 | 88,592 |
| 7th May 2026 (Thu) | 323.50 | 339.50 | 323.50 | 339.50 | 29,144 |
| 6th May 2026 (Wed) | 333.00 | 333.00 | 310.00 | 323.50 | 58,138 |
| 5th May 2026 (Tue) | 326.00 | 340.00 | 325.00 | 335.00 | 33,206 |
| 4th May 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 1st May 2026 (Fri) | 317.00 | 340.00 | 317.00 | 340.00 | 68,675 |
| 30th Apr 2026 (Thu) | 339.00 | 339.00 | 320.00 | 327.00 | 37,846 |
| 29th Apr 2026 (Wed) | 309.00 | 342.00 | 309.00 | 328.00 | 170,724 |
| 28th Apr 2026 (Tue) | 304.00 | 305.00 | 300.00 | 304.50 | 74,621 |
| 27th Apr 2026 (Mon) | 285.00 | 292.00 | 285.00 | 295.00 | 71,481 |
| 24th Apr 2026 (Fri) | 311.00 | 311.00 | 280.00 | 297.50 | 122,132 |
| 23rd Apr 2026 (Thu) | 315.00 | 315.00 | 307.00 | 307.00 | 48,603 |
| 22nd Apr 2026 (Wed) | 312.00 | 318.00 | 312.00 | 315.00 | 11,493 |
| 21st Apr 2026 (Tue) | 312.00 | 312.00 | 305.00 | 309.50 | 14,373 |
| 20th Apr 2026 (Mon) | 307.00 | 310.00 | 305.00 | 317.00 | 88,437 |
| 17th Apr 2026 (Fri) | 315.00 | 320.00 | 297.00 | 314.00 | 88,945 |
| 16th Apr 2026 (Thu) | 316.00 | 320.00 | 310.00 | 321.00 | 63,425 |
| 15th Apr 2026 (Wed) | 322.00 | 330.00 | 317.00 | 325.50 | 17,844 |
| 14th Apr 2026 (Tue) | 330.00 | 330.00 | 330.00 | 329.50 | 57,559 |
| 13th Apr 2026 (Mon) | 328.00 | 332.00 | 320.00 | 330.00 | 35,849 |
| 10th Apr 2026 (Fri) | 327.00 | 332.50 | 327.00 | 332.50 | 36,019 |
| 9th Apr 2026 (Thu) | 326.00 | 330.00 | 320.00 | 327.00 | 40,722 |
| 8th Apr 2026 (Wed) | 327.00 | 345.00 | 325.00 | 334.00 | 117,102 |
| 7th Apr 2026 (Tue) | 330.00 | 330.00 | 322.00 | 326.00 | 70,555 |
| 6th Apr 2026 (Mon) | 335.00 | 335.00 | 335.00 | 335.00 | 0 |