Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Capital. (ALK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 325.80p Ordinary
 16:18:15 - 14-Apr-26
Sell* 61 325.80p Ordinary
 16:03:56 - 14-Apr-26
Sell* 1,077 320.19p Ordinary
 15:02:39 - 14-Apr-26
Sell* 3,000 320.46p Ordinary
 13:39:37 - 14-Apr-26
Sell* 3 320.00p SI Trade
 12:42:02 - 14-Apr-26
Sell* 48 320.00p SI Trade
 12:42:02 - 14-Apr-26
Buy* 3,000 330.00p Automatic Execution
 12:42:02 - 14-Apr-26
Buy* 1,534 326.00p Ordinary
 12:41:58 - 14-Apr-26
Buy* 1,331 326.70p Ordinary
 12:01:49 - 14-Apr-26
Buy* 1,215 326.75p Ordinary
 11:56:10 - 14-Apr-26
Buy* 453 326.75p Ordinary
 11:43:23 - 14-Apr-26
Sell* 70 320.36p Ordinary
 11:39:52 - 14-Apr-26
Sell* 85 320.36p Ordinary
 11:35:15 - 14-Apr-26
Sell* 7,000 320.40p Ordinary
 11:31:16 - 14-Apr-26
Sell* 7,000 320.00p Ordinary
 11:31:05 - 14-Apr-26
Unknown* 13,000 320.20p Ordinary
 11:30:52 - 14-Apr-26
Unknown* 13,000 320.00p Ordinary
 11:30:40 - 14-Apr-26
Sell* 128 320.36p Ordinary
 09:49:39 - 14-Apr-26
Sell* 298 328.88p Ordinary
 09:38:20 - 14-Apr-26
Sell* 1 328.88p Ordinary
 09:31:07 - 14-Apr-26
Sell* 90 320.19p Ordinary
 09:27:47 - 14-Apr-26
Sell* 5,000 320.00p Ordinary
 09:23:26 - 14-Apr-26
Unknown* 0 340.00p SI Trade
 08:19:42 - 14-Apr-26
Sell* 103 320.36p Ordinary
 08:06:31 - 14-Apr-26
Buy* 1 332.45p Ordinary
 08:06:23 - 14-Apr-26
Sell* 220 321.36p Ordinary
 16:19:33 - 13-Apr-26
Buy* 637 332.00p Automatic Execution
 13:52:06 - 13-Apr-26
Unknown* 0 338.00p SI Trade
 13:52:00 - 13-Apr-26
Buy* 120 329.36p Ordinary
 13:51:44 - 13-Apr-26
Sell* 325 320.00p Automatic Execution
 13:39:38 - 13-Apr-26
Sell* 224 320.00p Automatic Execution
 13:23:28 - 13-Apr-26
Sell* 1 320.00p SI Trade
 13:23:24 - 13-Apr-26
Buy* 6,097 326.345p Ordinary
 11:38:09 - 13-Apr-26
Buy* 1,000 326.345p Ordinary
 10:58:04 - 13-Apr-26
Sell* 6,293 317.84p Negotiated Trade
 10:37:17 - 13-Apr-26
Buy* 206 333.75p Ordinary
 10:28:24 - 13-Apr-26
Buy* 22 333.75p Ordinary
 10:24:38 - 13-Apr-26
Sell* 27 322.36p Ordinary
 10:21:10 - 13-Apr-26
Sell* 597 322.34p Ordinary
 10:14:59 - 13-Apr-26
Sell* 1,186 322.34p Ordinary
 10:11:47 - 13-Apr-26
Buy* 1 332.462p Suspected BUY Trade
 09:32:02 - 13-Apr-26
Buy* 1 334.15p Ordinary
 09:13:30 - 13-Apr-26
Sell* 5 320.00p Automatic Execution
 09:02:29 - 13-Apr-26
Sell* 1,251 322.00p Ordinary
 08:59:43 - 13-Apr-26
Sell* 1,255 322.00p Ordinary
 08:57:49 - 13-Apr-26
Sell* 1,015 322.4272p Ordinary
 08:55:44 - 13-Apr-26
Buy* 176 334.15p Ordinary
 08:53:12 - 13-Apr-26
Unknown* 501 330.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 496 330.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Buy* 297 334.499p Suspected BUY Trade
 08:36:28 - 13-Apr-26
Buy* 3,660 326.00p Ordinary
 08:34:23 - 13-Apr-26
Sell* 1,492 321.75p Ordinary
 08:17:30 - 13-Apr-26
Buy* 2 330.00p SI Trade
 08:12:37 - 13-Apr-26
Sell* 1 322.00p SI Trade
 08:12:28 - 13-Apr-26
Buy* 42 330.00p SI Trade
 08:12:28 - 13-Apr-26
Buy* 3 330.00p SI Trade
 08:12:28 - 13-Apr-26
Buy* 15 330.00p SI Trade
 08:12:28 - 13-Apr-26
Unknown* 0 330.00p SI Trade
 08:12:28 - 13-Apr-26
Unknown* 0 330.00p SI Trade
 08:12:28 - 13-Apr-26
Sell* 2 322.00p SI Trade
 08:12:28 - 13-Apr-26
Sell* 15 322.00p SI Trade
 08:12:28 - 13-Apr-26
Sell* 16 322.00p SI Trade
 08:12:28 - 13-Apr-26
Sell* 1,500 323.00p Automatic Execution
 08:12:17 - 13-Apr-26
Sell* 261 328.00p Automatic Execution
 08:12:17 - 13-Apr-26
Sell* 3,105 323.2768p Negotiated Trade
 08:12:14 - 13-Apr-26
Sell* 1,202 334.45p Ordinary
 08:08:44 - 13-Apr-26
Sell* 250 329.40p Ordinary
 08:03:38 - 13-Apr-26
Sell* 1,000 329.40p Ordinary
 08:00:26 - 13-Apr-26
Buy* 3,000 333.40p Ordinary
 16:29:49 - 10-Apr-26
Sell* 3,645 324.11p Ordinary
 15:18:41 - 10-Apr-26
Unknown* 400 323.00p OTC Trade
 15:11:58 - 10-Apr-26
Sell* 400 323.00p SI Trade
 15:11:58 - 10-Apr-26
Sell* 634 324.90p Ordinary
 15:09:31 - 10-Apr-26
Sell* 6,126 326.66p Ordinary
 14:45:51 - 10-Apr-26
Sell* 500 326.66p Ordinary
 14:44:43 - 10-Apr-26
Buy* 106 337.82p Ordinary
 14:26:11 - 10-Apr-26
Buy* 108 337.82p Ordinary
 14:23:54 - 10-Apr-26
Buy* 293 337.11p Ordinary
 14:11:22 - 10-Apr-26
Buy* 2,500 336.875p Ordinary
 13:50:07 - 10-Apr-26
Buy* 295 336.875p Ordinary
 13:10:49 - 10-Apr-26
Buy* 29 336.875p Ordinary
 12:15:10 - 10-Apr-26
Buy* 116 336.875p Ordinary
 12:00:36 - 10-Apr-26
Sell* 1,554 325.111p Ordinary
 11:45:13 - 10-Apr-26
Buy* 69 337.11p Ordinary
 11:33:52 - 10-Apr-26
Sell* 200 324.90p Ordinary
 10:48:26 - 10-Apr-26
Buy* 395 337.115p Ordinary
 10:27:03 - 10-Apr-26
Buy* 71 337.82p Ordinary
 10:03:25 - 10-Apr-26
Buy* 800 337.82p Ordinary
 09:55:37 - 10-Apr-26
Unknown* 0 323.00p SI Trade
 09:55:15 - 10-Apr-26
Buy* 855 333.33p Ordinary
 09:55:11 - 10-Apr-26
Buy* 2,385 333.45p Ordinary
 09:36:02 - 10-Apr-26
Buy* 149 333.45p Ordinary
 09:31:37 - 10-Apr-26
Buy* 1 333.45p Ordinary
 09:31:08 - 10-Apr-26
Buy* 2 333.45p Ordinary
 09:06:00 - 10-Apr-26
Buy* 100 333.45p Ordinary
 08:57:43 - 10-Apr-26
Sell* 3 322.00p SI Trade
 08:57:27 - 10-Apr-26
Buy* 430 333.40p Ordinary
 08:57:21 - 10-Apr-26
Buy* 601 333.45p Ordinary
 08:35:49 - 10-Apr-26
Buy* 2,981 333.45p Ordinary
 08:27:53 - 10-Apr-26
Buy* 1,000 333.45p Ordinary
 08:06:31 - 10-Apr-26
Buy* 2,400 333.45p Ordinary
 08:06:00 - 10-Apr-26
Sell* 1,400 328.645p Ordinary
 08:04:36 - 10-Apr-26
Sell* 1,400 328.645p Ordinary
 08:04:34 - 10-Apr-26
Sell* 1,000 328.645p Ordinary
 08:03:09 - 10-Apr-26
Sell* 137 320.00p Automatic Execution
 15:59:30 - 09-Apr-26
Sell* 797 320.00p Automatic Execution
 15:59:10 - 09-Apr-26
Sell* 561 320.00p Automatic Execution
 14:10:45 - 09-Apr-26
Sell* 80 320.05p Ordinary
 13:52:06 - 09-Apr-26
Buy* 7 324.75p Ordinary
 12:54:16 - 09-Apr-26
Buy* 1,000 324.75p Ordinary
 12:03:35 - 09-Apr-26
Sell* 133 320.09p Ordinary
 11:39:53 - 09-Apr-26
Sell* 30 320.00p Ordinary
 11:31:25 - 09-Apr-26
Buy* 821 324.75p Ordinary
 11:21:17 - 09-Apr-26
Buy* 53 324.75p Ordinary
 11:11:27 - 09-Apr-26
Sell* 604 324.75p Ordinary
 10:07:22 - 09-Apr-26
Sell* 3 320.00p Ordinary
 09:56:31 - 09-Apr-26
Sell* 2,449 324.75p Ordinary
 09:52:27 - 09-Apr-26
Sell* 5 320.00p Automatic Execution
 09:40:53 - 09-Apr-26
Sell* 1 324.75p Ordinary
 09:31:03 - 09-Apr-26
Sell* 6,284 318.30p Ordinary
 09:21:43 - 09-Apr-26
Buy* 3,000 330.00p Automatic Execution
 09:17:25 - 09-Apr-26
Buy* 3,000 327.48p Ordinary
 09:17:20 - 09-Apr-26
Unknown* 400 327.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 395 327.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Sell* 2 333.45p Ordinary
 08:07:09 - 09-Apr-26
Unknown* 0 354.00p SI Trade
 08:07:01 - 09-Apr-26
Sell* 980 326.00p Automatic Execution
 08:07:01 - 09-Apr-26
Sell* 4,400 326.00p Automatic Execution
 08:07:01 - 09-Apr-26
Sell* 68 326.00p Automatic Execution
 08:07:01 - 09-Apr-26
Sell* 6,500 326.00p Ordinary
 08:06:56 - 09-Apr-26
Sell* 6,500 326.1182p Ordinary
 08:06:41 - 09-Apr-26
Sell* 1,700 326.70p Ordinary
 08:06:37 - 09-Apr-26
Sell* 200 337.45p Ordinary
 08:04:57 - 09-Apr-26
Buy* 4 337.45p Ordinary
 16:20:59 - 08-Apr-26
Buy* 3 337.45p Ordinary
 16:20:26 - 08-Apr-26
Buy* 7 354.00p SI Trade
 15:58:55 - 08-Apr-26
Buy* 1,500 332.45p Ordinary
 15:36:00 - 08-Apr-26
Buy* 1,500 332.45p Ordinary
 15:35:33 - 08-Apr-26
Sell* 184 325.75p Ordinary
 15:34:44 - 08-Apr-26
Sell* 1,000 326.00p Automatic Execution
 15:10:27 - 08-Apr-26
Sell* 1,000 325.00p Automatic Execution
 15:10:15 - 08-Apr-26
Sell* 1,500 328.00p Automatic Execution
 15:10:11 - 08-Apr-26
Sell* 139 330.00p Automatic Execution
 15:10:07 - 08-Apr-26
Sell* 6,141 325.73p Negotiated Trade
 15:10:02 - 08-Apr-26
Buy* 68 339.00p Automatic Execution
 15:02:47 - 08-Apr-26
Buy* 28 350.00p SI Trade
 13:07:44 - 08-Apr-26
Unknown* 15,000 332.00p Ordinary
 12:54:58 - 08-Apr-26
Unknown* -15,000 332.50p Ordinary
Correction
 12:54:58 - 08-Apr-26
Unknown* 15,000 332.50p Ordinary
 12:54:58 - 08-Apr-26
Sell* 66 335.00p Ordinary
 12:20:39 - 08-Apr-26
Buy* 28 353.009p Suspected BUY Trade
 12:02:43 - 08-Apr-26
Unknown* 300 344.00p OTC Trade
 11:52:56 - 08-Apr-26
Buy* 300 344.00p SI Trade
 11:52:56 - 08-Apr-26
Unknown* 300 344.00p OTC Trade
 11:52:56 - 08-Apr-26
Buy* 300 344.00p Ordinary
 11:52:55 - 08-Apr-26
Buy* 4,557 346.45p Ordinary
 11:12:13 - 08-Apr-26
Buy* 2,846 346.45p Ordinary
 11:11:21 - 08-Apr-26
Buy* 1,468 338.22p Ordinary
 11:01:44 - 08-Apr-26
Buy* 1,500 338.9538p Ordinary
 11:00:36 - 08-Apr-26
Sell* 5,000 343.45p Ordinary
 10:47:26 - 08-Apr-26
Buy* 1,500 345.00p Automatic Execution
 10:47:18 - 08-Apr-26
Buy* 5,000 341.75p Ordinary
 10:47:12 - 08-Apr-26
Buy* 2,915 339.75p Ordinary
 10:45:07 - 08-Apr-26
Buy* 1,000 338.45p Ordinary
 10:44:32 - 08-Apr-26
Unknown* 15,000 332.55p Ordinary
 10:39:33 - 08-Apr-26
Buy* 12,000 335.00p Automatic Execution
 10:38:45 - 08-Apr-26
Buy* 5,937 334.996p Ordinary
 10:38:41 - 08-Apr-26
Sell* 571 332.9167p Ordinary
 10:24:57 - 08-Apr-26
Buy* 3,000 335.00p Automatic Execution
 10:09:20 - 08-Apr-26
Buy* 3,000 334.25p Ordinary
 10:09:14 - 08-Apr-26
Sell* 610 331.3542p Ordinary
 10:06:47 - 08-Apr-26
Sell* 34 327.00p Automatic Execution
 10:01:59 - 08-Apr-26
Buy* 1,188 334.25p Ordinary
 09:58:09 - 08-Apr-26
Unknown* 6,043 331.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 6,009 331.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 6,043 331.00p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 6,009 331.00p Negotiated Trade
 09:41:28 - 08-Apr-26
Buy* 1 334.76p Ordinary
 09:31:08 - 08-Apr-26
Buy* 445 334.25p Ordinary
 09:22:48 - 08-Apr-26
Buy* 891 334.25p Ordinary
 09:20:40 - 08-Apr-26
Buy* 1 334.70p Ordinary
 08:33:57 - 08-Apr-26
Buy* 1,492 334.99p Ordinary
 08:28:26 - 08-Apr-26
Buy* 6 334.70p Ordinary
 08:21:14 - 08-Apr-26
Buy* 5 335.00p SI Trade
 08:19:33 - 08-Apr-26
Buy* 1,186 334.991p Ordinary
 08:15:57 - 08-Apr-26
Buy* 597 334.991p Ordinary
 08:15:44 - 08-Apr-26
Buy* 1 335.00p SI Trade
 08:11:38 - 08-Apr-26
Buy* 89 335.00p SI Trade
 08:11:38 - 08-Apr-26
Unknown* 0 325.00p SI Trade
 08:11:38 - 08-Apr-26
Buy* 2,000 334.61p Ordinary
 08:10:18 - 08-Apr-26
Buy* 1,492 333.64p Ordinary
 08:05:17 - 08-Apr-26
Sell* 350 327.675p Ordinary
 08:02:08 - 08-Apr-26
Sell* 144 322.00p Automatic Execution
 16:27:57 - 07-Apr-26
Sell* 200 322.00p Automatic Execution
 16:27:57 - 07-Apr-26
Sell* 20 322.00p SI Trade
 16:20:41 - 07-Apr-26
Unknown* 0 329.00p SI Trade
 16:20:41 - 07-Apr-26
Unknown* 0 329.00p SI Trade
 16:20:41 - 07-Apr-26
Unknown* 0 322.00p SI Trade
 16:20:41 - 07-Apr-26
Buy* 30 329.00p SI Trade
 16:20:41 - 07-Apr-26
Unknown* 0 322.00p SI Trade
 16:20:41 - 07-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10