Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Capital. (ALK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 219.00p SI Trade
 14:48:51 - 02-Jul-26
Buy* 25 219.00p SI Trade
 14:48:51 - 02-Jul-26
Buy* 23 219.00p SI Trade
 14:48:51 - 02-Jul-26
Buy* 22 219.00p SI Trade
 14:48:51 - 02-Jul-26
Buy* 9 219.00p SI Trade
 14:48:51 - 02-Jul-26
Buy* 2 219.00p SI Trade
 14:48:51 - 02-Jul-26
Buy* 7 219.00p SI Trade
 14:48:51 - 02-Jul-26
Unknown* 0 219.00p SI Trade
 14:48:51 - 02-Jul-26
Unknown* 0 215.00p SI Trade
 13:56:07 - 02-Jul-26
Buy* 45 214.00p SI Trade
 13:56:07 - 02-Jul-26
Buy* 46 214.00p Automatic Execution
 13:56:07 - 02-Jul-26
Unknown* 0 205.00p SI Trade
 13:56:07 - 02-Jul-26
Buy* 303 216.75p Ordinary
 11:24:59 - 02-Jul-26
Buy* 275 216.75p Ordinary
 09:01:12 - 02-Jul-26
Buy* 1,175 216.75p Ordinary
 08:34:07 - 02-Jul-26
Buy* 540 219.00p Suspected BUY Trade
 08:00:09 - 02-Jul-26
Buy* 20 216.89p Ordinary
 15:28:12 - 01-Jul-26
Buy* 161 216.89p Ordinary
 15:24:54 - 01-Jul-26
Buy* 234 216.89p Ordinary
 15:23:09 - 01-Jul-26
Sell* 4,183 207.55p Ordinary
 14:39:43 - 01-Jul-26
Buy* 2 218.40p Ordinary
 14:17:41 - 01-Jul-26
Sell* 586 207.55p Ordinary
 14:13:02 - 01-Jul-26
Sell* 2,800 207.55p Ordinary
 13:57:09 - 01-Jul-26
Buy* 931 217.00p Ordinary
 13:15:15 - 01-Jul-26
Buy* 928 216.50p Ordinary
 12:44:24 - 01-Jul-26
Buy* 2 219.00p Ordinary
 12:44:11 - 01-Jul-26
Buy* 2,324 214.30p Ordinary
 12:43:31 - 01-Jul-26
Buy* 2 215.00p Ordinary
 12:36:23 - 01-Jul-26
Buy* 172 214.30p Ordinary
 12:22:46 - 01-Jul-26
Buy* 926 214.30p Ordinary
 12:20:23 - 01-Jul-26
Buy* 843 215.00p Automatic Execution
 12:19:14 - 01-Jul-26
Buy* 500 215.23p Ordinary
 12:04:48 - 01-Jul-26
Buy* 459 215.23p Ordinary
 12:01:09 - 01-Jul-26
Buy* 1,667 214.00p Suspected BUY Trade
 11:56:16 - 01-Jul-26
Buy* 695 213.82p Ordinary
 11:33:51 - 01-Jul-26
Unknown* 18,110 214.24p Ordinary
 11:30:49 - 01-Jul-26
Buy* 2,404 206.75p Ordinary
 11:22:43 - 01-Jul-26
Buy* 1,009 206.75p Ordinary
 11:16:30 - 01-Jul-26
Buy* 1,218 206.75p Ordinary
 11:13:33 - 01-Jul-26
Sell* 250 201.75p Ordinary
 11:03:36 - 01-Jul-26
Sell* 130 201.75p Ordinary
 11:02:52 - 01-Jul-26
Sell* 250 201.66p Ordinary
 11:01:39 - 01-Jul-26
Buy* 1,500 205.00p Automatic Execution
 10:42:24 - 01-Jul-26
Buy* 2 207.845p Ordinary
 10:18:37 - 01-Jul-26
Buy* 7,211 208.00p Ordinary
 10:14:02 - 01-Jul-26
Buy* 2,444 203.675p Ordinary
 09:54:43 - 01-Jul-26
Buy* 2 203.675p Ordinary
 09:46:30 - 01-Jul-26
Unknown* 15,000 200.00p Ordinary
 09:43:45 - 01-Jul-26
Sell* 3,208 192.755p Ordinary
 09:43:43 - 01-Jul-26
Buy* 69 204.845p Ordinary
 09:34:56 - 01-Jul-26
Buy* 1,050 204.845p Ordinary
 09:31:48 - 01-Jul-26
Buy* 200 205.30p Ordinary
 09:30:58 - 01-Jul-26
Buy* 799 205.345p Ordinary
 09:30:30 - 01-Jul-26
Buy* 713 205.70p Ordinary
 09:23:48 - 01-Jul-26
Buy* 287 205.75p Ordinary
 09:20:29 - 01-Jul-26
Buy* 2,000 206.00p Ordinary
 09:14:39 - 01-Jul-26
Buy* 2 207.45p Ordinary
 09:11:07 - 01-Jul-26
Buy* 2,994 203.30p Ordinary
 09:08:14 - 01-Jul-26
Buy* 1,500 200.00p Automatic Execution
 09:07:39 - 01-Jul-26
Buy* 920 199.50p Automatic Execution
 09:07:39 - 01-Jul-26
Buy* 2,494 199.31p Ordinary
 09:07:36 - 01-Jul-26
Buy* 302 199.31p Ordinary
 09:07:01 - 01-Jul-26
Buy* 3,208 194.755p Ordinary
 09:05:23 - 01-Jul-26
Buy* 5,025 199.00p Ordinary
 09:05:15 - 01-Jul-26
Buy* 1,999 194.755p Ordinary
 09:04:58 - 01-Jul-26
Sell* 1,141 184.00p Automatic Execution
 09:03:33 - 01-Jul-26
Sell* 271 185.00p Automatic Execution
 09:03:33 - 01-Jul-26
Unknown* 23,610 191.125p Ordinary
 09:03:16 - 01-Jul-26
Buy* 1,000 196.75p Ordinary
 08:56:22 - 01-Jul-26
Buy* 50 196.75p Ordinary
 08:56:15 - 01-Jul-26
Buy* 2,526 196.75p Ordinary
 08:53:25 - 01-Jul-26
Sell* 1,500 191.00p Ordinary
 08:52:18 - 01-Jul-26
Buy* 4,539 197.20p Ordinary
 08:51:57 - 01-Jul-26
Sell* 1,094 190.00p Ordinary
 08:51:52 - 01-Jul-26
Unknown* 1,500 190.00p Ordinary
 08:50:31 - 01-Jul-26
Sell* 100 185.00p Uncrossing Trade
 08:49:53 - 01-Jul-26
Sell* 3,000 183.60p Ordinary
 08:44:15 - 01-Jul-26
Buy* 10,000 191.70p Ordinary
 08:43:54 - 01-Jul-26
Sell* 1,500 190.00p Automatic Execution
 08:43:14 - 01-Jul-26
Sell* 1,500 190.00p Automatic Execution
 08:43:03 - 01-Jul-26
Unknown* 28,789 191.50p Ordinary
 08:42:59 - 01-Jul-26
Sell* 1,500 200.00p Automatic Execution
 08:42:56 - 01-Jul-26
Sell* 1,500 200.00p Automatic Execution
 08:42:56 - 01-Jul-26
Sell* 2 200.20p Ordinary
 08:42:05 - 01-Jul-26
Unknown* 41,928 201.00p Negotiated Trade
 08:39:59 - 01-Jul-26
Buy* 6,933 216.50p Ordinary
 08:38:41 - 01-Jul-26
Buy* 43 229.00p SI Trade
 08:38:27 - 01-Jul-26
Sell* 1,500 210.00p Automatic Execution
 08:38:27 - 01-Jul-26
Sell* 1,500 210.00p Automatic Execution
 08:38:27 - 01-Jul-26
Buy* 3 229.00p SI Trade
 08:38:27 - 01-Jul-26
Buy* 32 229.00p SI Trade
 08:38:27 - 01-Jul-26
Buy* 1 229.00p SI Trade
 08:38:27 - 01-Jul-26
Buy* 2 229.00p SI Trade
 08:38:27 - 01-Jul-26
Sell* 84 220.00p Automatic Execution
 08:18:30 - 01-Jul-26
Sell* 183 220.00p Automatic Execution
 08:18:30 - 01-Jul-26
Sell* 183 220.00p Automatic Execution
 08:18:30 - 01-Jul-26
Sell* 10,000 220.50p Ordinary
 08:15:45 - 01-Jul-26
Buy* 11 229.00p SI Trade
 08:04:58 - 01-Jul-26
Sell* 11 220.00p SI Trade
 08:04:58 - 01-Jul-26
Buy* 215 228.55p Ordinary
 14:23:19 - 30-Jun-26
Buy* 1,000 228.90p Ordinary
 14:03:00 - 30-Jun-26
Buy* 3,041 228.86p Ordinary
 13:50:56 - 30-Jun-26
Buy* 4,411 225.45p Ordinary
 13:50:29 - 30-Jun-26
Buy* 1,000 222.87p Ordinary
 13:49:47 - 30-Jun-26
Buy* 1,000 218.91p Ordinary
 13:30:53 - 30-Jun-26
Sell* 1,500 215.00p Automatic Execution
 13:29:29 - 30-Jun-26
Sell* 1,764 215.70p Ordinary
 13:29:06 - 30-Jun-26
Sell* 7,500 217.55p Ordinary
 13:24:25 - 30-Jun-26
Sell* 1,500 220.00p Automatic Execution
 13:23:54 - 30-Jun-26
Sell* 5,390 222.75p Ordinary
 13:22:27 - 30-Jun-26
Buy* 170 228.90p Ordinary
 13:21:04 - 30-Jun-26
Buy* 1,500 228.90p Ordinary
 13:21:03 - 30-Jun-26
Sell* 2,959 224.00p Ordinary
 13:20:53 - 30-Jun-26
Sell* 1,936 232.00p Automatic Execution
 13:20:26 - 30-Jun-26
Sell* 8,835 226.45p Negotiated Trade
 13:20:21 - 30-Jun-26
Sell* 1,500 230.00p Automatic Execution
 12:58:32 - 30-Jun-26
Buy* 214 239.80p Ordinary
 11:56:19 - 30-Jun-26
Buy* 23 244.00p SI Trade
 11:25:19 - 30-Jun-26
Buy* 4,851 239.80p Ordinary
 11:11:29 - 30-Jun-26
Buy* 1,500 239.80p Ordinary
 09:29:10 - 30-Jun-26
Buy* 114 239.845p Ordinary
 09:23:12 - 30-Jun-26
Buy* 247 239.845p Ordinary
 09:19:37 - 30-Jun-26
Buy* 162 240.00p Ordinary
 09:04:55 - 30-Jun-26
Sell* 219 232.75p Ordinary
 08:24:18 - 30-Jun-26
Buy* 82 240.75p Ordinary
 08:03:24 - 30-Jun-26
Buy* 100 240.50p Ordinary
 08:02:44 - 30-Jun-26
Sell* 219 232.75p Ordinary
 16:17:04 - 29-Jun-26
Buy* 27 244.00p SI Trade
 15:26:42 - 29-Jun-26
Sell* 27 230.00p SI Trade
 15:26:42 - 29-Jun-26
Sell* 23 230.00p SI Trade
 15:26:42 - 29-Jun-26
Sell* 4,299 232.75p Ordinary
 15:04:38 - 29-Jun-26
Sell* 4,301 232.65p Ordinary
 15:04:22 - 29-Jun-26
Sell* 29 232.55p Ordinary
 14:14:23 - 29-Jun-26
Buy* 5,752 241.40p Ordinary
 12:54:30 - 29-Jun-26
Buy* 45 244.00p SI Trade
 10:32:00 - 29-Jun-26
Sell* 2,015 232.10p Ordinary
 10:26:53 - 29-Jun-26
Sell* 32 230.28p Ordinary
 08:20:04 - 29-Jun-26
Buy* 410 241.40p Ordinary
 15:32:53 - 26-Jun-26
Buy* 409 241.40p Ordinary
 15:22:47 - 26-Jun-26
Buy* 1,415 233.00p Automatic Execution
 15:12:51 - 26-Jun-26
Buy* 772 233.00p Automatic Execution
 15:12:51 - 26-Jun-26
Buy* 85 234.00p Automatic Execution
 15:12:18 - 26-Jun-26
Buy* 167 243.986p Ordinary
 14:57:23 - 26-Jun-26
Sell* 3 240.00p SI Trade
 11:57:58 - 26-Jun-26
Buy* 39 249.00p SI Trade
 11:57:58 - 26-Jun-26
Sell* 1,500 240.00p Automatic Execution
 11:57:58 - 26-Jun-26
Sell* 1,500 240.00p Automatic Execution
 11:57:58 - 26-Jun-26
Buy* 407 247.30p Ordinary
 09:45:07 - 26-Jun-26
Buy* 2 249.00p SI Trade
 09:31:49 - 26-Jun-26
Unknown* 0 249.00p SI Trade
 09:31:49 - 26-Jun-26
Sell* 5 240.00p SI Trade
 09:31:49 - 26-Jun-26
Buy* 19 249.00p SI Trade
 09:31:49 - 26-Jun-26
Sell* 600 247.30p Ordinary
 09:31:30 - 26-Jun-26
Sell* 180 245.3438p Ordinary
 08:02:00 - 26-Jun-26
Sell* 759 245.3438p Ordinary
 08:01:17 - 26-Jun-26
Sell* 16 240.00p SI Trade
 15:56:48 - 25-Jun-26
Sell* 155 240.00p Ordinary
 15:56:43 - 25-Jun-26
Unknown* 0 250.00p SI Trade
 15:56:42 - 25-Jun-26
Buy* 2 250.00p SI Trade
 15:56:42 - 25-Jun-26
Sell* 6 240.00p SI Trade
 15:56:42 - 25-Jun-26
Sell* 145 240.00p SI Trade
 15:56:42 - 25-Jun-26
Unknown* 0 250.00p SI Trade
 15:56:42 - 25-Jun-26
Sell* 10,000 240.50p Ordinary
 15:05:31 - 25-Jun-26
Unknown* 10,000 240.50p Ordinary
 15:05:31 - 25-Jun-26
Unknown* -10,000 240.50p Ordinary
Correction
 15:05:31 - 25-Jun-26
Buy* 192 258.81p Ordinary
 09:15:19 - 25-Jun-26
Buy* 1 258.81p Ordinary
 09:14:42 - 25-Jun-26
Sell* 10,000 249.00p Ordinary
 09:07:47 - 25-Jun-26
Unknown* -10,000 249.00p Ordinary
Correction
 09:07:47 - 25-Jun-26
Sell* 10,000 249.00p Ordinary
 09:07:47 - 25-Jun-26
Buy* 21 247.40p Ordinary
 16:19:07 - 24-Jun-26
Buy* 746 241.00p Automatic Execution
 15:35:42 - 24-Jun-26
Buy* 1,001 241.00p Automatic Execution
 15:35:42 - 24-Jun-26
Buy* 1 241.00p SI Trade
 15:35:26 - 24-Jun-26
Buy* 67 241.00p Automatic Execution
 15:35:26 - 24-Jun-26
Sell* 732 241.00p Automatic Execution
 15:35:26 - 24-Jun-26
Sell* 1,000 243.25p Ordinary
 15:00:36 - 24-Jun-26
Sell* 4,940 247.992p Ordinary
 14:34:11 - 24-Jun-26
Buy* 1,000 245.00p Automatic Execution
 14:33:57 - 24-Jun-26
Buy* 739 244.00p Automatic Execution
 14:33:57 - 24-Jun-26
Sell* 1,500 245.00p Automatic Execution
 14:19:41 - 24-Jun-26
Sell* 6,586 243.66p Negotiated Trade
 14:19:27 - 24-Jun-26
Sell* 2,500 250.00p Ordinary
 14:17:54 - 24-Jun-26
Buy* 507 257.90p Ordinary
 13:47:35 - 24-Jun-26
Sell* 10,014 250.50p Ordinary
 13:43:51 - 24-Jun-26
Sell* 1,500 253.00p Automatic Execution
 13:43:27 - 24-Jun-26
Sell* 1,500 255.00p Automatic Execution
 13:43:27 - 24-Jun-26
Sell* 2,730 256.00p Automatic Execution
 13:43:27 - 24-Jun-26
Sell* 760 261.1563p Ordinary
 12:50:50 - 24-Jun-26
Sell* 1,500 256.00p SI Trade
 11:39:52 - 24-Jun-26
Unknown* 1,500 256.00p OTC Trade
 11:39:52 - 24-Jun-26
Sell* 1 256.00p SI Trade
 11:03:14 - 24-Jun-26
Sell* 1,000 255.32p Ordinary
 09:34:29 - 24-Jun-26
Unknown* 0 271.00p SI Trade
 08:16:13 - 24-Jun-26
Sell* 12 255.00p SI Trade
 08:14:41 - 24-Jun-26
Unknown* 0 279.00p SI Trade
 08:14:41 - 24-Jun-26
Sell* 8 255.00p SI Trade
 08:14:41 - 24-Jun-26
Buy* 1,500 260.00p Ordinary
 16:43:00 - 23-Jun-26
Buy* 4 261.00p SI Trade
 16:28:19 - 23-Jun-26
Buy* 73 260.70p Ordinary
 16:27:43 - 23-Jun-26
FTSE 100 Latest
Value10,652.87
Change0.00