Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alkemy Capital. (ALK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,155 239.775p Ordinary
 13:15:00 - 23-Oct-26
Sell* 5,000 233.99p Ordinary
 12:30:00 - 23-Oct-26
Buy* 500 240.00p Ordinary
 12:19:59 - 23-Oct-26
Buy* 3,018 232.00p Automatic Execution
 10:57:28 - 23-Oct-26
Buy* 2,102 236.345p Ordinary
 10:51:11 - 23-Oct-26
Buy* 1,277 233.33p Ordinary
 10:25:22 - 23-Oct-26
Buy* 83 233.60p Ordinary
 10:08:10 - 23-Oct-26
Sell* 8 234.00p SI Trade
 09:41:48 - 23-Oct-26
Unknown* 0 234.00p SI Trade
 09:41:48 - 23-Oct-26
Sell* 1,500 230.00p Automatic Execution
 09:41:48 - 23-Oct-26
Buy* 12 234.00p SI Trade
 09:41:42 - 23-Oct-26
Buy* 13 234.00p Automatic Execution
 09:41:42 - 23-Oct-26
Buy* 25 235.00p SI Trade
 09:41:42 - 23-Oct-26
Buy* 4 235.00p SI Trade
 09:41:42 - 23-Oct-26
Sell* 1 220.00p SI Trade
 09:41:42 - 23-Oct-26
Sell* 5 220.00p SI Trade
 09:41:42 - 23-Oct-26
Buy* 2 235.00p SI Trade
 09:41:42 - 23-Oct-26
Unknown* 0 235.00p SI Trade
 09:41:42 - 23-Oct-26
Sell* 1,500 235.00p Automatic Execution
 09:41:31 - 23-Oct-26
Sell* 1,500 235.00p Automatic Execution
 09:41:31 - 23-Oct-26
Sell* 1,500 235.00p Automatic Execution
 09:41:31 - 23-Oct-26
Sell* 1,000 237.00p Automatic Execution
 09:41:31 - 23-Oct-26
Sell* 1,200 238.00p Automatic Execution
 09:31:33 - 23-Oct-26
Sell* 319 237.84p Ordinary
 09:27:40 - 23-Oct-26
Sell* 589 239.70p Ordinary
 08:29:57 - 23-Oct-26
Sell* 411 239.76p Ordinary
 08:25:34 - 23-Oct-26
Sell* 500 235.98p Ordinary
 08:24:37 - 23-Oct-26
Sell* 1,500 237.00p Automatic Execution
 16:21:44 - 22-Oct-26
Buy* 19 241.00p Automatic Execution
 16:04:26 - 22-Oct-26
Sell* 3,150 238.02p Ordinary
 16:03:40 - 22-Oct-26
Sell* 888 237.00p Automatic Execution
 15:49:42 - 22-Oct-26
Sell* 450 237.00p SI Trade
 15:48:14 - 22-Oct-26
Sell* 74 237.00p Automatic Execution
 14:25:17 - 22-Oct-26
Sell* 5,929 238.00p Automatic Execution
 14:25:10 - 22-Oct-26
Sell* 500 239.777p Ordinary
 13:59:19 - 22-Oct-26
Sell* 1 235.00p SI Trade
 12:57:15 - 22-Oct-26
Sell* 20 235.00p SI Trade
 12:57:15 - 22-Oct-26
Sell* 238 240.90p Ordinary
 12:28:11 - 22-Oct-26
Unknown* 0 235.00p SI Trade
 11:20:32 - 22-Oct-26
Sell* 81 241.00p Ordinary
 10:08:29 - 22-Oct-26
Sell* 320 237.00p Ordinary
 09:36:57 - 22-Oct-26
Sell* 276 236.50p Ordinary
 09:05:38 - 22-Oct-26
Sell* 1,250 241.30p Ordinary
 08:21:29 - 22-Oct-26
Sell* 20 241.345p Ordinary
 08:16:23 - 22-Oct-26
Buy* 23 248.00p Automatic Execution
 08:05:48 - 22-Oct-26
Buy* 1 250.00p SI Trade
 08:05:47 - 22-Oct-26
Buy* 27 250.00p SI Trade
 08:05:47 - 22-Oct-26
Sell* 5 235.00p SI Trade
 08:05:47 - 22-Oct-26
Unknown* 0 250.00p SI Trade
 08:05:47 - 22-Oct-26
Buy* 20 241.345p Ordinary
 16:19:55 - 21-Oct-26
Sell* 96 239.70p Ordinary
 14:56:04 - 21-Oct-26
Sell* 500 239.77p Ordinary
 13:39:02 - 21-Oct-26
Sell* 103 239.90p Ordinary
 12:38:55 - 21-Oct-26
Sell* 1,396 235.55p Ordinary
 12:14:04 - 21-Oct-26
Buy* 11 245.00p SI Trade
 11:45:15 - 21-Oct-26
Buy* 12 245.00p Automatic Execution
 11:45:15 - 21-Oct-26
Buy* 838 240.00p Automatic Execution
 11:41:48 - 21-Oct-26
Buy* 23 240.00p SI Trade
 11:41:34 - 21-Oct-26
Sell* 1,500 240.00p Automatic Execution
 11:41:22 - 21-Oct-26
Buy* 12 240.00p SI Trade
 11:41:22 - 21-Oct-26
Buy* 13 240.00p Automatic Execution
 11:41:22 - 21-Oct-26
Buy* 18 240.00p SI Trade
 11:41:22 - 21-Oct-26
Unknown* 15,000 237.912p Negotiated Trade
 10:48:52 - 21-Oct-26
Sell* 200 240.70p Ordinary
 10:32:40 - 21-Oct-26
Sell* 302 244.66p Ordinary
 10:13:51 - 21-Oct-26
Sell* 1,051 240.50p Ordinary
 09:49:25 - 21-Oct-26
Buy* 99 247.45p Ordinary
 08:28:49 - 21-Oct-26
Sell* 394 245.28p Ordinary
 16:24:04 - 20-Oct-26
Sell* 138 251.975p Ordinary
 15:44:01 - 20-Oct-26
Buy* 39 252.145p Ordinary
 14:49:40 - 20-Oct-26
Buy* 25 252.145p Ordinary
 14:27:29 - 20-Oct-26
Buy* 25 253.00p SI Trade
 14:27:29 - 20-Oct-26
Buy* 150 250.00p SI Trade
 14:26:34 - 20-Oct-26
Buy* 150 250.00p Ordinary
 14:26:33 - 20-Oct-26
Buy* 500 247.00p Ordinary
 13:35:05 - 20-Oct-26
Buy* 100 248.70p Ordinary
 13:31:52 - 20-Oct-26
Buy* 100 248.70p Ordinary
 13:29:43 - 20-Oct-26
Sell* 1,454 241.33p Ordinary
 13:16:19 - 20-Oct-26
Buy* 2,028 244.90p Ordinary
 13:12:41 - 20-Oct-26
Sell* 1,006 241.11p Ordinary
 13:09:34 - 20-Oct-26
Sell* 106 241.11p Ordinary
 13:05:19 - 20-Oct-26
Buy* 404 244.75p Ordinary
 13:03:18 - 20-Oct-26
Buy* 101 244.90p Ordinary
 12:58:51 - 20-Oct-26
Sell* 500 240.80p Ordinary
 12:58:22 - 20-Oct-26
Buy* 157 244.90p Ordinary
 12:52:03 - 20-Oct-26
Buy* 10,000 246.50p Ordinary
 12:42:55 - 20-Oct-26
Buy* 1 257.00p SI Trade
 12:42:36 - 20-Oct-26
Sell* 1,500 250.00p Automatic Execution
 12:42:36 - 20-Oct-26
Buy* 1 256.00p SI Trade
 10:08:02 - 20-Oct-26
Sell* 297 255.55p Ordinary
 08:40:44 - 20-Oct-26
Sell* 1 255.18p Ordinary
 08:32:02 - 20-Oct-26
Sell* 500 258.45p Ordinary
 08:26:32 - 20-Oct-26
Buy* 1 264.00p SI Trade
 08:24:56 - 20-Oct-26
Unknown* 0 264.00p SI Trade
 08:24:56 - 20-Oct-26
Sell* 1,000 256.00p Ordinary
 08:19:39 - 20-Oct-26
Sell* 57 258.45p Ordinary
 16:19:50 - 19-Oct-26
Sell* 96 258.45p Ordinary
 16:14:22 - 19-Oct-26
Sell* 80 256.00p Ordinary
 15:35:56 - 19-Oct-26
Sell* 228 258.45p Ordinary
 13:58:37 - 19-Oct-26
Sell* 599 258.45p Ordinary
 12:42:49 - 19-Oct-26
Sell* 250 255.00p Ordinary
 12:08:35 - 19-Oct-26
Sell* 55 258.45p Ordinary
 11:25:37 - 19-Oct-26
Sell* 196 256.00p Ordinary
 10:57:37 - 19-Oct-26
Sell* 196 256.00p Ordinary
 10:55:38 - 19-Oct-26
Sell* 120 255.00p Ordinary
 10:52:53 - 19-Oct-26
Sell* 22 258.45p Ordinary
 10:09:13 - 19-Oct-26
Buy* 36 269.00p SI Trade
 10:09:11 - 19-Oct-26
Unknown* 0 269.00p SI Trade
 10:09:11 - 19-Oct-26
Buy* 2 269.00p SI Trade
 10:09:11 - 19-Oct-26
Unknown* 0 269.00p SI Trade
 10:09:11 - 19-Oct-26
Sell* 2 255.00p SI Trade
 10:09:11 - 19-Oct-26
Unknown* 0 255.00p SI Trade
 10:09:11 - 19-Oct-26
Unknown* 0 269.00p SI Trade
 10:09:11 - 19-Oct-26
Sell* 3,000 255.28p Ordinary
 08:47:36 - 19-Oct-26
Unknown* 1,897 262.00p Ordinary
 16:02:07 - 16-Oct-26
Sell* 2,683 259.45p Ordinary
 16:01:12 - 16-Oct-26
Buy* 4,800 258.2724p Ordinary
 14:43:30 - 16-Oct-26
Buy* 382 259.45p Ordinary
 14:20:53 - 16-Oct-26
Unknown* 0 250.00p SI Trade
 13:55:13 - 16-Oct-26
Unknown* 0 264.00p SI Trade
 13:55:13 - 16-Oct-26
Buy* 6,500 256.28p Ordinary
 13:55:08 - 16-Oct-26
Sell* 200 251.44p Ordinary
 13:39:22 - 16-Oct-26
Sell* 198 250.00p Automatic Execution
 13:05:06 - 16-Oct-26
Sell* 4,127 248.94p Negotiated Trade
 13:04:51 - 16-Oct-26
Buy* 3 264.00p SI Trade
 11:02:26 - 16-Oct-26
Buy* 377 263.45p Ordinary
 10:13:07 - 16-Oct-26
Sell* 84 250.28p Ordinary
 09:30:32 - 16-Oct-26
Buy* 1 264.00p SI Trade
 16:25:00 - 15-Oct-26
Buy* 14 264.00p SI Trade
 16:25:00 - 15-Oct-26
Sell* 100 254.781p Negotiated Trade
 13:01:39 - 15-Oct-26
Buy* 123 261.303p Suspected BUY Trade
 12:30:40 - 15-Oct-26
Buy* 18 262.202p Suspected BUY Trade
 12:06:36 - 15-Oct-26
Sell* 5,000 256.00p Ordinary
 11:28:13 - 15-Oct-26
Buy* 92 261.518p Suspected BUY Trade
 11:19:29 - 15-Oct-26
Buy* 623 261.75p Ordinary
 10:50:41 - 15-Oct-26
Unknown* 15,000 259.00p Ordinary
 09:25:37 - 15-Oct-26
Unknown* 0 250.00p SI Trade
 09:15:15 - 15-Oct-26
Buy* 1 264.00p SI Trade
 09:15:15 - 15-Oct-26
Buy* 216 258.75p Ordinary
 09:06:53 - 15-Oct-26
Buy* 380 259.80p Ordinary
 08:04:41 - 15-Oct-26
Buy* 76 259.84p Ordinary
 16:13:46 - 14-Oct-26
Sell* 3 252.00p SI Trade
 16:03:10 - 14-Oct-26
Sell* 1,565 255.875p Ordinary
 16:02:56 - 14-Oct-26
Sell* 1,565 255.875p Ordinary
 16:02:38 - 14-Oct-26
Buy* 1,540 258.00p Ordinary
 15:48:43 - 14-Oct-26
Buy* 400 255.00p Ordinary
 15:26:36 - 14-Oct-26
Buy* 1,556 255.34p Ordinary
 15:21:10 - 14-Oct-26
Sell* 1,500 255.00p Automatic Execution
 15:18:31 - 14-Oct-26
Buy* 1,937 258.00p Ordinary
 14:54:12 - 14-Oct-26
Sell* 1,421 260.00p Automatic Execution
 14:52:19 - 14-Oct-26
Unknown* 13,540 256.50p Ordinary
 14:52:12 - 14-Oct-26
Sell* 250 264.66p Ordinary
 12:37:40 - 14-Oct-26
Unknown* 0 260.00p SI Trade
 11:19:48 - 14-Oct-26
Sell* 70 260.00p SI Trade
 11:19:48 - 14-Oct-26
Sell* 79 260.00p Automatic Execution
 11:19:48 - 14-Oct-26
Sell* 16 266.345p Ordinary
 11:19:32 - 14-Oct-26
Sell* 200 260.00p SI Trade
 11:13:10 - 14-Oct-26
Sell* 200 260.00p Ordinary
 11:13:09 - 14-Oct-26
Sell* 2,000 261.11p Ordinary
 11:00:54 - 14-Oct-26
Buy* 32 274.00p SI Trade
 10:49:03 - 14-Oct-26
Sell* 1,000 264.75p Ordinary
 10:04:10 - 14-Oct-26
Sell* 947 264.75p Ordinary
 09:34:03 - 14-Oct-26
Sell* 3,059 261.45p Ordinary
 09:31:42 - 14-Oct-26
Buy* 3 271.00p SI Trade
 09:29:49 - 14-Oct-26
Buy* 15 271.00p SI Trade
 09:29:49 - 14-Oct-26
Buy* 6,083 263.00p Ordinary
 09:29:41 - 14-Oct-26
Sell* 107 251.20p Ordinary
 08:56:37 - 14-Oct-26
Sell* 700 258.445p Ordinary
 08:31:56 - 14-Oct-26
Buy* 1,000 250.00p Automatic Execution
 08:24:44 - 14-Oct-26
Sell* 5,000 249.66p Ordinary
 08:24:25 - 14-Oct-26
Buy* 3,842 258.80p Ordinary
 08:22:22 - 14-Oct-26
Sell* 588 248.24p Ordinary
 08:17:26 - 14-Oct-26
Buy* 1,647 248.88p Ordinary
 08:08:20 - 14-Oct-26
Buy* 396 248.88p Ordinary
 08:07:52 - 14-Oct-26
Buy* 3 250.00p SI Trade
 08:06:34 - 14-Oct-26
Sell* 2,500 246.75p Ordinary
 08:06:22 - 14-Oct-26
Buy* 1 256.00p SI Trade
 08:05:10 - 14-Oct-26
Buy* 1,949 256.00p Suspected BUY Trade
 08:05:10 - 14-Oct-26
Sell* 2,747 266.18p Ordinary
 14:45:16 - 13-Oct-26
Buy* 1,099 266.00p Automatic Execution
 14:33:45 - 13-Oct-26
Sell* 901 266.00p Ordinary
 14:32:28 - 13-Oct-26
Sell* 163 266.00p Automatic Execution
 14:28:58 - 13-Oct-26
Sell* 10 266.00p SI Trade
 13:29:04 - 13-Oct-26
Buy* 3,651 272.25p Ordinary
 12:30:28 - 13-Oct-26
Buy* 2,190 272.14p Ordinary
 11:48:31 - 13-Oct-26
Buy* 250 272.25p Ordinary
 11:06:58 - 13-Oct-26
Buy* 2,000 267.70p Ordinary
 11:05:02 - 13-Oct-26
Buy* 736 263.66p Ordinary
 11:01:52 - 13-Oct-26
Buy* 100 263.88p Ordinary
 10:12:32 - 13-Oct-26
Sell* 811 261.025p Ordinary
 10:03:41 - 13-Oct-26
Buy* 111 264.20p Ordinary
 10:00:38 - 13-Oct-26
Sell* 28 260.00p SI Trade
 09:13:14 - 13-Oct-26
Sell* 59 267.00p Automatic Execution
 09:13:14 - 13-Oct-26
Sell* 2,536 261.7134p Negotiated Trade
 09:13:08 - 13-Oct-26
Buy* 364 271.70p Ordinary
 09:00:23 - 13-Oct-26
Sell* 1,000 269.85p Ordinary
 08:34:13 - 13-Oct-26
Sell* 11 267.08p Ordinary
 08:29:42 - 13-Oct-26
Sell* 3,784 264.4732p Ordinary
 08:22:42 - 13-Oct-26
Unknown* 0 270.00p SI Trade
 08:15:14 - 13-Oct-26
Buy* 600 270.00p SI Trade
 08:15:14 - 13-Oct-26
FTSE 100 Latest
Value10,659.38
Change-65.65