Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT)

Price 1,579.50p on 01-03-2024 at 18:45:02
Change 38.00p 2.47%
Buy 1,575.00p
Sell 1,571.50p
Buy / Sell JMAT Shares
Last Trade: Unknown 930.00 at 1,576.042p
Day's Volume: 567,290
Last Close: 1,579.50p
Open: 1,551.00p
ISIN: GB00BZ4BQC70
Day's Range 1,548.00p - 1,587.50p
52wk Range: 1,428.50p - 2,210.00p
Market Capitalisation: £2,898m
VWAP: 1,576.74176p
Shares in Issue: 183m

Recent Trades History Johnson Matthey (JMAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 930 1,576.042p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 34 1,578.158p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 4 1,550.845p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 3,840 1,579.50p Currency Conversion
OTC Trade
18:38:16 - 01-Mar-24
Unknown* 2,097 1,575.692p Currency Conversion
OTC Trade
18:09:03 - 01-Mar-24
Unknown* 579 1,564.385p Currency Conversion
OTC Trade
18:09:03 - 01-Mar-24
Unknown* 213 1,567.502p Currency Conversion
OTC Trade
18:08:51 - 01-Mar-24
Unknown* 3,295 1,575.365p Currency Conversion
OTC Trade
18:06:59 - 01-Mar-24
Unknown* 4,186 1,570.465p Currency Conversion
OTC Trade
18:06:49 - 01-Mar-24
Unknown* 2,264 1,579.50p Currency Conversion
OTC Trade
17:59:40 - 01-Mar-24

Share Price History for Johnson Matthey

Time period:
to
Date Open High Low Close Volume

Share News for Johnson Matthey

LONDON BROKER RATINGS: UBS raises GSK and cuts AstraZeneca

16th Jan 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

Gelion makes "solid progress" amid acquisitions and cost saving

12th Dec 2023 13:01

(Alliance News) - Gelion PLC said it had made "significant advancements" towards profit in its recently ended financial year, crediting progress to cost-cutting measures and strategic acquisitions. Read More

LONDON BROKER RATINGS: Goldman starts M&G at 'buy'; Citi hikes B&M

28th Nov 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON MARKET MIDDAY: Downbeat China headlines hurt FTSE 100

27th Nov 2023 11:58

(Alliance News) - London's FTSE 100 made an uncertain start to the week, with share price falls for miners, oil majors and China-exposed stocks sending the large-cap benchmark into the red heading into Monday afternoon. Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered