Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT)

Price 2,167.00p on 08-08-2022 at 17:21:01
Change 13.00p 0.6%
Buy 2,171.00p
Sell 2,168.00p
Buy / Sell JMAT Shares
Last Trade: Unknown 102.00 at 2,181.00p
Day's Volume: 249,130
Last Close: 2,167.00p
Open: 2,181.00p
ISIN: GB00BZ4BQC70
Day's Range 2,156.00p - 2,181.00p
52wk Range: 1,650.00p - 3,109.00p
Market Capitalisation: £3,968m
VWAP: 2,167.83629p
Shares in Issue: 183m

Recent Trades History Johnson Matthey (JMAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102 2,181.00p Ordinary
Currency Conversion
OTC Trade
17:20:53 - 08-Aug-22
Unknown* 230 2,175.60p Ordinary
Currency Conversion
OTC Trade
17:14:46 - 08-Aug-22
Unknown* 5,712 2,170.106p Ordinary
Currency Conversion
OTC Trade
17:14:36 - 08-Aug-22
Unknown* 2,997 2,166.511p Ordinary
Currency Conversion
OTC Trade
17:09:27 - 08-Aug-22
Unknown* 304 2,171.491p Ordinary
Currency Conversion
OTC Trade
16:58:51 - 08-Aug-22
Unknown* 79 2,166.924p Ordinary
Currency Conversion
OTC Trade
16:58:51 - 08-Aug-22
Unknown* 3,787 2,167.00p Ordinary
Currency Conversion
OTC Trade
16:54:56 - 08-Aug-22
Unknown* 6,921 2,167.00p Ordinary
Currency Conversion
OTC Trade
16:54:18 - 08-Aug-22
Unknown* 1,964 2,169.567p Ordinary
Currency Conversion
OTC Trade
16:51:10 - 08-Aug-22
Unknown* 605 2,170.53p Ordinary
Currency Conversion
16:35:51 - 08-Aug-22

Share Price History for Johnson Matthey

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered