Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT)

Price 1,932.50p on 24-03-2023 at 18:14:03
Change -22.50p -1.15%
Buy 1,928.50p
Sell 1,927.00p
Buy / Sell JMAT Shares
Last Trade: Unknown 112.00 at 1,932.50p
Day's Volume: 475,980
Last Close: 1,932.50p
Open: 1,951.50p
ISIN: GB00BZ4BQC70
Day's Range 1,894.50p - 1,951.50p
52wk Range: 1,755.00p - 2,536.00p
Market Capitalisation: £3,545m
VWAP: 1,926.64094p
Shares in Issue: 183m

Recent Trades History Johnson Matthey (JMAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112 1,932.50p Ordinary
Currency Conversion
OTC Trade
18:13:53 - 24-Mar-23
Unknown* 359 1,932.50p Ordinary
Currency Conversion
OTC Trade
18:11:50 - 24-Mar-23
Unknown* 243 1,916.822p Ordinary
Currency Conversion
OTC Trade
18:00:05 - 24-Mar-23
Unknown* 8,018 1,932.474p Ordinary
Currency Conversion
OTC Trade
17:54:44 - 24-Mar-23
Unknown* 758 1,917.054p Ordinary
Currency Conversion
17:52:32 - 24-Mar-23
Unknown* 1,586 1,916.951p Ordinary
Currency Conversion
17:52:32 - 24-Mar-23
Unknown* 105 1,926.241p Ordinary
Currency Conversion
OTC Trade
17:49:43 - 24-Mar-23
Unknown* 90 1,933.151p Ordinary
Currency Conversion
OTC Trade
17:44:13 - 24-Mar-23
Unknown* 7,716 1,931.254p Ordinary
Currency Conversion
OTC Trade
17:43:56 - 24-Mar-23
Unknown* 1,131 1,931.254p Ordinary
Currency Conversion
OTC Trade
17:43:55 - 24-Mar-23

Share Price History for Johnson Matthey

Time period:
to
Date Open High Low Close Volume

Share News for Johnson Matthey

LONDON MARKET MIDDAY: Stocks up ahead of key US inflation reading

14th Mar 2023 11:59

(Alliance News) - Stock prices in London were slightly higher at midday in London on Tuesday, as market attention turns to a US inflation reading, which has taken on new significant following the collapse of Silicon Valley Bank. Read More

LONDON MARKET CLOSE: Pre-Fed nerves and IMF outlook weigh on stocks

31st Jan 2023 16:57

(Alliance News) - Stocks in London were in the red at the close on Tuesday as investors digested a gloomy forecast for the UK economy and looked nervously ahead to a trio of interest rate decisions on Wednesday and Thursday. Read More

LONDON MARKET OPEN: Stocks down as IMF cuts UK GDP forecast

31st Jan 2023 09:03

(Alliance News) - Stock prices in London opened lower on Tuesday, after the International Monetary Fund said the UK economy is set to underperform peers and before three significant interest rate decisions this week. Read More

Johnson Matthey partners with US's Plug Power for hydrogen technology

31st Jan 2023 08:56

(Alliance News) - Johnson Matthey PLC on Tuesday said it has agreed a long-term strategic partnership with Plug Power Inc for hydrogen fuel cells. Read More

LONDON BRIEFING: Pets at Home raises guidance; IMF cuts UK GDP outlook

31st Jan 2023 07:54

(Alliance News) - Stocks in London were set to open lower on Tuesday, following a forecast by the International Monetary Fund warning the UK economy will shrink this year, despite growth elsewhere. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered