| Price | 1,985.50p on 24-06-2022 at 16:51:30 |
|---|---|
| Change | 38.00p 1.95% |
| Buy | 1,987.50p |
| Sell | 1,985.50p |
| Buy / Sell JMAT Shares | |
| Last Trade: | Unknown 1,347.00 at 1,984.193p |
| Day's Volume: | 533,862 |
| Last Close: | 1,985.50p |
| Open: | 1,957.00p |
| ISIN: | GB00BZ4BQC70 |
| Day's Range | 1,942.00p - 1,996.50p |
| 52wk Range: | 1,650.00p - 3,191.00p |
| Market Capitalisation: | £3,636m |
| VWAP: | 1,979.6924p |
| Shares in Issue: | 183m |
Recent Trades History Johnson Matthey (JMAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,347 | 1,984.193p | Ordinary Currency Conversion OTC Trade |
16:51:23 - 24-Jun-22 |
| Unknown* | 150 | 1,985.50p | Ordinary Currency Conversion OTC Trade |
16:45:08 - 24-Jun-22 |
| Unknown* | 156 | 1,941.981p | Ordinary Currency Conversion OTC Trade |
16:43:09 - 24-Jun-22 |
| Unknown* | 14,435 | 1,976.255p | Ordinary Currency Conversion OTC Trade |
16:40:03 - 24-Jun-22 |
| Unknown* | 9,078 | 1,981.955p | Ordinary Currency Conversion OTC Trade |
16:31:14 - 24-Jun-22 |
| Unknown* | 346 | 1,980.327p | Ordinary Currency Conversion OTC Trade |
16:28:10 - 24-Jun-22 |
| Unknown* | 20 | 1,978.592p | Ordinary Currency Conversion OTC Trade |
16:26:49 - 24-Jun-22 |
| Unknown* | 267 | 1,985.558p | Ordinary Currency Conversion OTC Trade |
16:26:35 - 24-Jun-22 |
| Unknown* | 2,825 | 1,964.661p | Ordinary Currency Conversion OTC Trade |
16:24:48 - 24-Jun-22 |
| Unknown* | 97 | 1,967.758p | Ordinary Currency Conversion OTC Trade |
16:07:39 - 24-Jun-22 |
