Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT)

Price 1,985.50p on 24-06-2022 at 16:51:30
Change 38.00p 1.95%
Buy 1,987.50p
Sell 1,985.50p
Buy / Sell JMAT Shares
Last Trade: Unknown 1,347.00 at 1,984.193p
Day's Volume: 533,862
Last Close: 1,985.50p
Open: 1,957.00p
ISIN: GB00BZ4BQC70
Day's Range 1,942.00p - 1,996.50p
52wk Range: 1,650.00p - 3,191.00p
Market Capitalisation: £3,636m
VWAP: 1,979.6924p
Shares in Issue: 183m

Recent Trades History Johnson Matthey (JMAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,347 1,984.193p Ordinary
Currency Conversion
OTC Trade
16:51:23 - 24-Jun-22
Unknown* 150 1,985.50p Ordinary
Currency Conversion
OTC Trade
16:45:08 - 24-Jun-22
Unknown* 156 1,941.981p Ordinary
Currency Conversion
OTC Trade
16:43:09 - 24-Jun-22
Unknown* 14,435 1,976.255p Ordinary
Currency Conversion
OTC Trade
16:40:03 - 24-Jun-22
Unknown* 9,078 1,981.955p Ordinary
Currency Conversion
OTC Trade
16:31:14 - 24-Jun-22
Unknown* 346 1,980.327p Ordinary
Currency Conversion
OTC Trade
16:28:10 - 24-Jun-22
Unknown* 20 1,978.592p Ordinary
Currency Conversion
OTC Trade
16:26:49 - 24-Jun-22
Unknown* 267 1,985.558p Ordinary
Currency Conversion
OTC Trade
16:26:35 - 24-Jun-22
Unknown* 2,825 1,964.661p Ordinary
Currency Conversion
OTC Trade
16:24:48 - 24-Jun-22
Unknown* 97 1,967.758p Ordinary
Currency Conversion
OTC Trade
16:07:39 - 24-Jun-22

Share Price History for Johnson Matthey

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered