Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT) Share Price

Price 1,362.00p on 19-05-2025 at 18:50:10
Change 7.00p 0.52%
Buy 1,367.00p
Sell 1,364.00p
Buy / Sell JMAT Shares
Last Trade: Unknown 2,222.00 at 1,362.00p
Day's Volume: 265,385
Last Close: 1,362.00p
Open: 1,354.00p
ISIN: GB00BZ4BQC70
Day's Range 1,350.00p - 1,369.00p
52wk Range: 1,131.00p - 1,838.00p
Market Capitalisation: £2,279m
VWAP: 1,361.06389p
Shares in Issue: 167m

Johnson Matthey (JMAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,222 1,362.00p OTC Trade
16:35:03 - 19-May-25
Sell* 5,549 1,362.00p Automatic Execution
16:35:03 - 19-May-25
Sell* 646 1,362.00p Automatic Execution
16:35:03 - 19-May-25
Sell* 138,205 1,362.00p Uncrossing Trade
16:35:03 - 19-May-25
Buy* 10 1,366.00p Automatic Execution
16:29:04 - 19-May-25
Buy* 14 1,366.00p Automatic Execution
16:29:04 - 19-May-25
Buy* 49 1,366.00p Automatic Execution
16:29:04 - 19-May-25
Buy* 53 1,366.00p Automatic Execution
16:29:04 - 19-May-25
Buy* 12 1,366.00p Automatic Execution
16:29:04 - 19-May-25
Buy* 52 1,366.00p Automatic Execution
16:29:04 - 19-May-25
See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 1,354.00 1,369.00 1,350.00 1,362.00 265,385
16th May 2025 (Fri) 1,384.00 1,387.00 1,355.00 1,355.00 386,238
15th May 2025 (Thu) 1,346.00 1,376.00 1,346.00 1,373.00 3,572,176
14th May 2025 (Wed) 1,374.00 1,374.00 1,344.00 1,354.00 2,477,733
13th May 2025 (Tue) 1,340.00 1,363.00 1,340.00 1,363.00 295,446
12th May 2025 (Mon) 1,342.00 1,369.00 1,341.00 1,347.00 193,940
9th May 2025 (Fri) 1,351.00 1,351.00 1,323.00 1,326.00 205,502
8th May 2025 (Thu) 1,286.00 1,336.00 1,286.00 1,319.00 245,644
7th May 2025 (Wed) 1,284.00 1,315.00 1,284.00 1,309.00 216,859
6th May 2025 (Tue) 1,280.00 1,313.00 1,280.00 1,299.00 287,232
5th May 2025 (Mon) 1,306.00 1,306.00 1,306.00 1,306.00 0
2nd May 2025 (Fri) 1,325.00 1,332.00 1,296.00 1,306.00 273,421
1st May 2025 (Thu) 1,251.00 1,306.00 1,251.00 1,306.00 234,296
30th Apr 2025 (Wed) 1,288.00 1,294.00 1,267.00 1,285.00 1,083,265
29th Apr 2025 (Tue) 1,282.00 1,295.00 1,268.00 1,290.00 359,727
28th Apr 2025 (Mon) 1,266.00 1,276.00 1,254.00 1,274.00 772,793
25th Apr 2025 (Fri) 1,265.00 1,269.00 1,252.00 1,256.00 375,136
24th Apr 2025 (Thu) 1,234.00 1,253.00 1,227.00 1,250.00 1,358,210
23rd Apr 2025 (Wed) 1,238.00 1,260.00 1,219.00 1,240.00 2,260,839
22nd Apr 2025 (Tue) 1,205.00 1,220.00 1,192.00 1,212.00 302,215
21st Apr 2025 (Mon) 1,202.00 1,202.00 1,202.00 1,202.00 0
See more Johnson Matthey price history

Johnson Matthey (JMAT) Regulatory News

Date Source Headline
19th May 2025 4:15 pm RNS Holding(s) in Company
19th May 2025 7:00 am RNS Holding(s) in Company
15th May 2025 5:53 pm RNS Holding(s) in Company
25th Apr 2025 2:43 pm RNS Holding(s) in Company
24th Apr 2025 3:28 pm RNS Holding(s) in Company
24th Apr 2025 8:00 am RNS Holding(s) in Company
17th Apr 2025 3:35 pm RNS Director/PDMR Shareholding
26th Mar 2025 3:46 pm RNS Holding(s) in Company
25th Mar 2025 4:50 pm RNS Holding(s) in Company
24th Mar 2025 3:08 pm RNS Holding(s) in Company
See more Johnson Matthey regulatory news

Johnson Matthey (JMAT) Share News

LONDON BROKER RATINGS: Deutsche Bank, Deutsche Numis raise GlobalData

1st May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Next gets price target bumps after results

28th Mar 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Citi ups Bridgepoint; Barclays cuts Centrica

19th Mar 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Johnson Matthey names new CFO, starts search for new chair

10th Feb 2025 08:35

(Alliance News) - Johnson Matthey PLC on Monday said that Richard Pike will become its new chief financial officer, while current Chair Patrick Thomas will step down later this year. Read More

LONDON BRIEFING: Johnson Matthey names new CFO; Filtronic-SpaceX deal

10th Feb 2025 07:46

(Alliance News) - London's FTSE 100 is called to open slightly higher at the start of the week, despite US tariff worries coming to the fore again. Read More

See more Johnson Matthey news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered