| Price | 1,932.50p on 24-03-2023 at 18:14:03 |
|---|---|
| Change | -22.50p -1.15% |
| Buy | 1,928.50p |
| Sell | 1,927.00p |
| Buy / Sell JMAT Shares | |
| Last Trade: | Unknown 112.00 at 1,932.50p |
| Day's Volume: | 475,980 |
| Last Close: | 1,932.50p |
| Open: | 1,951.50p |
| ISIN: | GB00BZ4BQC70 |
| Day's Range | 1,894.50p - 1,951.50p |
| 52wk Range: | 1,755.00p - 2,536.00p |
| Market Capitalisation: | £3,545m |
| VWAP: | 1,926.64094p |
| Shares in Issue: | 183m |
Recent Trades History Johnson Matthey (JMAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 1,932.50p | Ordinary Currency Conversion OTC Trade |
18:13:53 - 24-Mar-23 |
| Unknown* | 359 | 1,932.50p | Ordinary Currency Conversion OTC Trade |
18:11:50 - 24-Mar-23 |
| Unknown* | 243 | 1,916.822p | Ordinary Currency Conversion OTC Trade |
18:00:05 - 24-Mar-23 |
| Unknown* | 8,018 | 1,932.474p | Ordinary Currency Conversion OTC Trade |
17:54:44 - 24-Mar-23 |
| Unknown* | 758 | 1,917.054p | Ordinary Currency Conversion |
17:52:32 - 24-Mar-23 |
| Unknown* | 1,586 | 1,916.951p | Ordinary Currency Conversion |
17:52:32 - 24-Mar-23 |
| Unknown* | 105 | 1,926.241p | Ordinary Currency Conversion OTC Trade |
17:49:43 - 24-Mar-23 |
| Unknown* | 90 | 1,933.151p | Ordinary Currency Conversion OTC Trade |
17:44:13 - 24-Mar-23 |
| Unknown* | 7,716 | 1,931.254p | Ordinary Currency Conversion OTC Trade |
17:43:56 - 24-Mar-23 |
| Unknown* | 1,131 | 1,931.254p | Ordinary Currency Conversion OTC Trade |
17:43:55 - 24-Mar-23 |
