| Price | 2,137.00p on 29-11-2022 at 17:55:43 |
|---|---|
| Change | 9.00p 0.42% |
| Buy | 2,141.00p |
| Sell | 2,138.00p |
| Buy / Sell JMAT Shares | |
| Last Trade: | Unknown 40,039.00 at 2,137.00p |
| Day's Volume: | 917,545 |
| Last Close: | 2,137.00p |
| Open: | 2,125.00p |
| ISIN: | GB00BZ4BQC70 |
| Day's Range | 2,117.00p - 2,163.00p |
| 52wk Range: | 1,650.00p - 2,536.00p |
| Market Capitalisation: | £3,920m |
| VWAP: | 2,135.98293p |
| Shares in Issue: | 183m |
Recent Trades History Johnson Matthey (JMAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,039 | 2,137.00p | Ordinary Currency Conversion OTC Trade |
17:55:33 - 29-Nov-22 |
| Unknown* | 110 | 2,137.00p | Ordinary Currency Conversion OTC Trade |
17:53:31 - 29-Nov-22 |
| Unknown* | 3,779 | 2,137.00p | Ordinary Currency Conversion OTC Trade |
17:53:31 - 29-Nov-22 |
| Unknown* | 2,916 | 2,137.00p | Ordinary Currency Conversion OTC Trade |
17:53:06 - 29-Nov-22 |
| Unknown* | 973 | 2,137.00p | Ordinary Currency Conversion OTC Trade |
17:53:05 - 29-Nov-22 |
| Unknown* | 3,190 | 2,137.00p | Ordinary Currency Conversion OTC Trade |
17:48:38 - 29-Nov-22 |
| Unknown* | 2,621 | 2,141.918p | Ordinary Currency Conversion OTC Trade |
17:43:35 - 29-Nov-22 |
| Unknown* | 3,676 | 2,144.563p | Ordinary Currency Conversion OTC Trade |
17:43:35 - 29-Nov-22 |
| Unknown* | 40,039 | 2,138.155p | Ordinary Currency Conversion OTC Trade |
17:43:12 - 29-Nov-22 |
| Unknown* | 11,113 | 2,138.941p | Ordinary Currency Conversion OTC Trade |
17:24:30 - 29-Nov-22 |
