Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT) Share Price

Price 1,883.00p on 18-07-2025 at 18:40:06
Change 8.00p 0.43%
Buy 1,889.00p
Sell 1,886.00p
Buy / Sell JMAT Shares
Last Trade: Buy 264.00 at 1,883.00p
Day's Volume: 358,826
Last Close: 1,883.00p
Open: 1,877.00p
ISIN: GB00BZ4BQC70
Day's Range 1,871.00p - 1,901.00p
52wk Range: 1,131.00p - 1,901.00p
Market Capitalisation: £3.15b
VWAP: 1,884.42045p
Shares in Issue: 167.54m

Johnson Matthey (JMAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 264 1,883.00p Automatic Execution
16:37:24 - 18-Jul-25
Buy* 263 1,883.00p Automatic Execution
16:37:24 - 18-Jul-25
Sell* 177 1,883.00p Automatic Execution
16:37:24 - 18-Jul-25
Sell* 343 1,883.00p Automatic Execution
16:37:24 - 18-Jul-25
Unknown* 1,346 1,883.00p OTC Trade
16:35:18 - 18-Jul-25
Unknown* 974 1,883.00p OTC Trade
16:35:18 - 18-Jul-25
Buy* 239,137 1,883.00p Suspected BUY Trade
16:35:17 - 18-Jul-25
Sell* 100 1,886.66p Ordinary
16:29:54 - 18-Jul-25
Sell* 50 1,887.00p Automatic Execution
16:29:18 - 18-Jul-25
Sell* 2 1,887.00p Automatic Execution
16:29:18 - 18-Jul-25
See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,877.00 1,901.00 1,871.00 1,883.00 358,826
17th Jul 2025 (Thu) 1,843.00 1,875.00 1,843.00 1,875.00 313,332
16th Jul 2025 (Wed) 1,872.00 1,872.00 1,838.00 1,847.00 434,558
15th Jul 2025 (Tue) 1,859.00 1,878.00 1,855.00 1,861.00 318,225
14th Jul 2025 (Mon) 1,851.00 1,869.00 1,844.00 1,857.00 241,272
11th Jul 2025 (Fri) 1,858.00 1,870.00 1,848.00 1,865.00 760,294
10th Jul 2025 (Thu) 1,821.00 1,881.00 1,821.00 1,875.00 372,676
9th Jul 2025 (Wed) 1,855.00 1,873.00 1,842.00 1,852.00 543,474
8th Jul 2025 (Tue) 1,830.00 1,852.00 1,821.00 1,852.00 772,569
7th Jul 2025 (Mon) 1,830.00 1,842.00 1,820.00 1,823.00 296,163
4th Jul 2025 (Fri) 1,806.00 1,831.00 1,801.00 1,831.00 478,534
3rd Jul 2025 (Thu) 1,816.00 1,838.00 1,807.00 1,823.00 362,475
2nd Jul 2025 (Wed) 1,795.00 1,804.00 1,780.00 1,804.00 1,006,343
1st Jul 2025 (Tue) 1,731.00 1,792.00 1,731.00 1,787.00 847,639
30th Jun 2025 (Mon) 1,720.00 1,761.00 1,720.00 1,736.00 322,780
27th Jun 2025 (Fri) 1,710.00 1,766.00 1,710.00 1,762.00 403,038
26th Jun 2025 (Thu) 1,710.00 1,756.00 1,706.00 1,749.00 704,275
25th Jun 2025 (Wed) 1,674.00 1,716.00 1,674.00 1,708.00 320,767
24th Jun 2025 (Tue) 1,719.00 1,734.00 1,707.00 1,711.00 1,225,715
23rd Jun 2025 (Mon) 1,692.00 1,698.00 1,674.00 1,693.00 396,920
20th Jun 2025 (Fri) 1,703.00 1,716.00 1,688.00 1,688.00 853,591
19th Jun 2025 (Thu) 1,709.00 1,729.00 1,693.00 1,700.00 1,492,725
See more Johnson Matthey price history

Johnson Matthey (JMAT) Regulatory News

Date Source Headline
18th Jul 2025 12:07 pm RNS Director/PDMR Shareholding
18th Jul 2025 9:18 am RNS Holding(s) in Company
17th Jul 2025 2:20 pm RNS Result of AGM
17th Jul 2025 7:00 am RNS Appointment of Andrew Cosslett as Chair
9th Jul 2025 4:48 pm RNS Holding(s) in Company
8th Jul 2025 9:55 am RNS Holding(s) in Company
1st Jul 2025 7:00 am RNS Holding(s) in Company
23rd Jun 2025 3:51 pm RNS Holding(s) in Company
20th Jun 2025 3:28 pm RNS Director/PDMR Shareholding
17th Jun 2025 4:41 pm RNS Holding(s) in Company
See more Johnson Matthey regulatory news

Johnson Matthey (JMAT) Share News

IN BRIEF: Johnson Matthey hires ITV chair, former IHG CEO as new chair

17th Jul 2025 09:42

Johnson Matthey PLC - London-based speciality chemicals maker - Names Andrew Cosslett as its next chair, replacing Patrick Thomas, who will leave the board at the end of the company's annual general meeting on Thursday. Cosslett currently is chair of television broadcaster and content maker ITV PLC and previously was chair of home improvement products retailer Kingfisher PLC. As an executive, he was chief executive officer of InterContinental Hotels Group PLC. Johnson Matthey CEO Liam Condon says of Cosslett: "He brings a wealth of experience and strategic perspectives with a clear focus on high performance, and I am confident he will provide strong leadership to the board and valuable support to the executive team as we deliver the next phase of our strategy." Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

LONDON BROKER RATINGS: Kepler says 'hold' Bunzl, 'buy' Diploma

19th Jun 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: UK steel industry welcomes latest tariff decision

4th Jun 2025 07:50

(Alliance News) - Stocks were called higher in the UK on Wednesday, as industry spokespeople cautiously welcome Donald Trump's decision to keep tariffs at 25% on British steel and aluminium for now. Read More

See more Johnson Matthey news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered