Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT)

Price 2,137.00p on 29-11-2022 at 17:55:43
Change 9.00p 0.42%
Buy 2,141.00p
Sell 2,138.00p
Buy / Sell JMAT Shares
Last Trade: Unknown 40,039.00 at 2,137.00p
Day's Volume: 917,545
Last Close: 2,137.00p
Open: 2,125.00p
ISIN: GB00BZ4BQC70
Day's Range 2,117.00p - 2,163.00p
52wk Range: 1,650.00p - 2,536.00p
Market Capitalisation: £3,920m
VWAP: 2,135.98293p
Shares in Issue: 183m

Recent Trades History Johnson Matthey (JMAT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,039 2,137.00p Ordinary
Currency Conversion
OTC Trade
17:55:33 - 29-Nov-22
Unknown* 110 2,137.00p Ordinary
Currency Conversion
OTC Trade
17:53:31 - 29-Nov-22
Unknown* 3,779 2,137.00p Ordinary
Currency Conversion
OTC Trade
17:53:31 - 29-Nov-22
Unknown* 2,916 2,137.00p Ordinary
Currency Conversion
OTC Trade
17:53:06 - 29-Nov-22
Unknown* 973 2,137.00p Ordinary
Currency Conversion
OTC Trade
17:53:05 - 29-Nov-22
Unknown* 3,190 2,137.00p Ordinary
Currency Conversion
OTC Trade
17:48:38 - 29-Nov-22
Unknown* 2,621 2,141.918p Ordinary
Currency Conversion
OTC Trade
17:43:35 - 29-Nov-22
Unknown* 3,676 2,144.563p Ordinary
Currency Conversion
OTC Trade
17:43:35 - 29-Nov-22
Unknown* 40,039 2,138.155p Ordinary
Currency Conversion
OTC Trade
17:43:12 - 29-Nov-22
Unknown* 11,113 2,138.941p Ordinary
Currency Conversion
OTC Trade
17:24:30 - 29-Nov-22

Share Price History for Johnson Matthey

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered