| Price | 2,167.00p on 08-08-2022 at 17:21:01 |
|---|---|
| Change | 13.00p 0.6% |
| Buy | 2,171.00p |
| Sell | 2,168.00p |
| Buy / Sell JMAT Shares | |
| Last Trade: | Unknown 102.00 at 2,181.00p |
| Day's Volume: | 249,130 |
| Last Close: | 2,167.00p |
| Open: | 2,181.00p |
| ISIN: | GB00BZ4BQC70 |
| Day's Range | 2,156.00p - 2,181.00p |
| 52wk Range: | 1,650.00p - 3,109.00p |
| Market Capitalisation: | £3,968m |
| VWAP: | 2,167.83629p |
| Shares in Issue: | 183m |
Recent Trades History Johnson Matthey (JMAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 2,181.00p | Ordinary Currency Conversion OTC Trade |
17:20:53 - 08-Aug-22 |
| Unknown* | 230 | 2,175.60p | Ordinary Currency Conversion OTC Trade |
17:14:46 - 08-Aug-22 |
| Unknown* | 5,712 | 2,170.106p | Ordinary Currency Conversion OTC Trade |
17:14:36 - 08-Aug-22 |
| Unknown* | 2,997 | 2,166.511p | Ordinary Currency Conversion OTC Trade |
17:09:27 - 08-Aug-22 |
| Unknown* | 304 | 2,171.491p | Ordinary Currency Conversion OTC Trade |
16:58:51 - 08-Aug-22 |
| Unknown* | 79 | 2,166.924p | Ordinary Currency Conversion OTC Trade |
16:58:51 - 08-Aug-22 |
| Unknown* | 3,787 | 2,167.00p | Ordinary Currency Conversion OTC Trade |
16:54:56 - 08-Aug-22 |
| Unknown* | 6,921 | 2,167.00p | Ordinary Currency Conversion OTC Trade |
16:54:18 - 08-Aug-22 |
| Unknown* | 1,964 | 2,169.567p | Ordinary Currency Conversion OTC Trade |
16:51:10 - 08-Aug-22 |
| Unknown* | 605 | 2,170.53p | Ordinary Currency Conversion |
16:35:51 - 08-Aug-22 |
