Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Matthey (JMAT) Share Price

Intraday
Historical

Price	1,883.00p on 18-07-2025 at 18:40:06
Change	8.00p 0.43%
Buy	1,889.00p
Sell	1,886.00p
Buy / Sell JMAT Shares

Last Trade:	Buy 264.00 at 1,883.00p
Day's Volume:	358,826
Last Close:	1,883.00p
Open:	1,877.00p
ISIN:	GB00BZ4BQC70

Day's Range	1,871.00p - 1,901.00p
52wk Range:	1,131.00p - 1,901.00p
Market Capitalisation:	£3.15b
VWAP:	1,884.42045p
Shares in Issue:	167.54m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Matthey (JMAT) Latest Trades
Buy*	264	1,883.00p	Automatic Execution	16:37:24 - 18-Jul-25
Buy*	263	1,883.00p	Automatic Execution	16:37:24 - 18-Jul-25
Sell*	177	1,883.00p	Automatic Execution	16:37:24 - 18-Jul-25
Sell*	343	1,883.00p	Automatic Execution	16:37:24 - 18-Jul-25
Unknown*	1,346	1,883.00p	OTC Trade	16:35:18 - 18-Jul-25
Unknown*	974	1,883.00p	OTC Trade	16:35:18 - 18-Jul-25
Buy*	239,137	1,883.00p	Suspected BUY Trade	16:35:17 - 18-Jul-25
Sell*	100	1,886.66p	Ordinary	16:29:54 - 18-Jul-25
Sell*	50	1,887.00p	Automatic Execution	16:29:18 - 18-Jul-25
Sell*	2	1,887.00p	Automatic Execution	16:29:18 - 18-Jul-25

See more Johnson Matthey trades

Johnson Matthey (JMAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,877.00	1,901.00	1,871.00	1,883.00	358,826
17th Jul 2025 (Thu)	1,843.00	1,875.00	1,843.00	1,875.00	313,332
16th Jul 2025 (Wed)	1,872.00	1,872.00	1,838.00	1,847.00	434,558
15th Jul 2025 (Tue)	1,859.00	1,878.00	1,855.00	1,861.00	318,225
14th Jul 2025 (Mon)	1,851.00	1,869.00	1,844.00	1,857.00	241,272
11th Jul 2025 (Fri)	1,858.00	1,870.00	1,848.00	1,865.00	760,294
10th Jul 2025 (Thu)	1,821.00	1,881.00	1,821.00	1,875.00	372,676
9th Jul 2025 (Wed)	1,855.00	1,873.00	1,842.00	1,852.00	543,474
8th Jul 2025 (Tue)	1,830.00	1,852.00	1,821.00	1,852.00	772,569
7th Jul 2025 (Mon)	1,830.00	1,842.00	1,820.00	1,823.00	296,163
4th Jul 2025 (Fri)	1,806.00	1,831.00	1,801.00	1,831.00	478,534
3rd Jul 2025 (Thu)	1,816.00	1,838.00	1,807.00	1,823.00	362,475
2nd Jul 2025 (Wed)	1,795.00	1,804.00	1,780.00	1,804.00	1,006,343
1st Jul 2025 (Tue)	1,731.00	1,792.00	1,731.00	1,787.00	847,639
30th Jun 2025 (Mon)	1,720.00	1,761.00	1,720.00	1,736.00	322,780
27th Jun 2025 (Fri)	1,710.00	1,766.00	1,710.00	1,762.00	403,038
26th Jun 2025 (Thu)	1,710.00	1,756.00	1,706.00	1,749.00	704,275
25th Jun 2025 (Wed)	1,674.00	1,716.00	1,674.00	1,708.00	320,767
24th Jun 2025 (Tue)	1,719.00	1,734.00	1,707.00	1,711.00	1,225,715
23rd Jun 2025 (Mon)	1,692.00	1,698.00	1,674.00	1,693.00	396,920
20th Jun 2025 (Fri)	1,703.00	1,716.00	1,688.00	1,688.00	853,591
19th Jun 2025 (Thu)	1,709.00	1,729.00	1,693.00	1,700.00	1,492,725

See more Johnson Matthey price history

Date	Source	Headline
Johnson Matthey (JMAT) Regulatory News
18th Jul 2025 12:07 pm	RNS	Director/PDMR Shareholding
18th Jul 2025 9:18 am	RNS	Holding(s) in Company
17th Jul 2025 2:20 pm	RNS	Result of AGM
17th Jul 2025 7:00 am	RNS	Appointment of Andrew Cosslett as Chair
9th Jul 2025 4:48 pm	RNS	Holding(s) in Company
8th Jul 2025 9:55 am	RNS	Holding(s) in Company
1st Jul 2025 7:00 am	RNS	Holding(s) in Company
23rd Jun 2025 3:51 pm	RNS	Holding(s) in Company
20th Jun 2025 3:28 pm	RNS	Director/PDMR Shareholding
17th Jun 2025 4:41 pm	RNS	Holding(s) in Company

See more Johnson Matthey regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48