Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 2,048.00p Ordinary
 16:50:08 - 12-Jun-26
Sell* 543 2,066.00p Automatic Execution
 16:35:03 - 12-Jun-26
Sell* 164,194 2,066.00p Uncrossing Trade
 16:35:00 - 12-Jun-26
Buy* 297 2,072.00p SI Trade
 16:29:57 - 12-Jun-26
Buy* 13 2,072.00p SI Trade
 16:29:40 - 12-Jun-26
Buy* 25 2,072.00p Automatic Execution
 16:29:39 - 12-Jun-26
Unknown* 372 2,072.00p SI Trade
 16:29:36 - 12-Jun-26
Unknown* 183 2,072.00p SI Trade
 16:29:31 - 12-Jun-26
Sell* 2 2,070.00p SI Trade
 16:29:01 - 12-Jun-26
Unknown* 0 2,074.00p SI Trade
 16:28:46 - 12-Jun-26
Buy* 140 2,072.096p Suspected BUY Trade
 16:27:54 - 12-Jun-26
Buy* 74 2,072.00p Automatic Execution
 16:26:46 - 12-Jun-26
Buy* 196 2,072.00p Automatic Execution
 16:26:46 - 12-Jun-26
Buy* 370 2,072.00p Automatic Execution
 16:26:46 - 12-Jun-26
Buy* 8 2,072.00p Automatic Execution
 16:24:06 - 12-Jun-26
Buy* 5 2,072.00p Automatic Execution
 16:24:06 - 12-Jun-26
Buy* 13 2,072.00p Automatic Execution
 16:24:05 - 12-Jun-26
Buy* 14 2,072.00p Automatic Execution
 16:24:05 - 12-Jun-26
Buy* 1 2,071.00p SI Trade
 16:21:45 - 12-Jun-26
Sell* 189 2,072.00p Automatic Execution
 16:19:46 - 12-Jun-26
Sell* 77 2,072.00p Automatic Execution
 16:19:46 - 12-Jun-26
Unknown* 40 2,073.00p SI Trade
 16:19:42 - 12-Jun-26
Unknown* 64 2,073.00p SI Trade
 16:18:30 - 12-Jun-26
Sell* 47 2,072.00p Automatic Execution
 16:18:26 - 12-Jun-26
Sell* 236 2,072.00p Automatic Execution
 16:17:00 - 12-Jun-26
Sell* 6 2,072.00p Automatic Execution
 16:17:00 - 12-Jun-26
Sell* 188 2,072.00p Automatic Execution
 16:17:00 - 12-Jun-26
Sell* 27 2,072.00p Automatic Execution
 16:17:00 - 12-Jun-26
Sell* 135 2,072.00p Automatic Execution
 16:17:00 - 12-Jun-26
Buy* 308 2,074.00p Automatic Execution
 16:14:26 - 12-Jun-26
Buy* 65 2,074.00p Automatic Execution
 16:14:26 - 12-Jun-26
Unknown* 23 2,073.00p SI Trade
 16:13:32 - 12-Jun-26
Sell* 219 2,072.00p SI Trade
 16:11:45 - 12-Jun-26
Unknown* 0 2,074.00p SI Trade
 16:11:09 - 12-Jun-26
Buy* 146 2,074.00p Automatic Execution
 16:10:52 - 12-Jun-26
Buy* 401 2,074.00p Automatic Execution
 16:10:51 - 12-Jun-26
Buy* 424 2,074.00p Automatic Execution
 16:10:51 - 12-Jun-26
Buy* 112 2,074.00p Automatic Execution
 16:10:51 - 12-Jun-26
Sell* 3 2,070.00p SI Trade
 16:09:38 - 12-Jun-26
Buy* 71 2,072.00p Automatic Execution
 16:07:36 - 12-Jun-26
Sell* 75 2,071.707p Negotiated Trade
 16:05:48 - 12-Jun-26
Buy* 54 2,074.00p Automatic Execution
 16:04:19 - 12-Jun-26
Buy* 81 2,074.00p Automatic Execution
 16:04:19 - 12-Jun-26
Sell* 153 2,074.00p Automatic Execution
 16:00:48 - 12-Jun-26
Sell* 13 2,074.00p Automatic Execution
 16:00:48 - 12-Jun-26
Sell* 255 2,074.00p Automatic Execution
 16:00:48 - 12-Jun-26
Sell* 1,214 2,074.00p Automatic Execution
 15:58:24 - 12-Jun-26
Sell* 340 2,074.00p Automatic Execution
 15:58:24 - 12-Jun-26
Sell* 337 2,074.00p Automatic Execution
 15:58:24 - 12-Jun-26
Sell* 352 2,074.00p Automatic Execution
 15:58:24 - 12-Jun-26
Sell* 218 2,076.00p Automatic Execution
 15:56:14 - 12-Jun-26
Sell* 255 2,076.00p Automatic Execution
 15:56:14 - 12-Jun-26
Sell* 380 2,076.00p Automatic Execution
 15:56:14 - 12-Jun-26
Sell* 17 2,076.00p Automatic Execution
 15:54:31 - 12-Jun-26
Sell* 43 2,076.00p Automatic Execution
 15:54:31 - 12-Jun-26
Buy* 114 2,078.00p Automatic Execution
 15:54:19 - 12-Jun-26
Sell* 137 2,076.00p Automatic Execution
 15:54:19 - 12-Jun-26
Sell* 75 2,076.00p Automatic Execution
 15:54:19 - 12-Jun-26
Sell* 163 2,076.00p Automatic Execution
 15:54:19 - 12-Jun-26
Sell* 154 2,076.00p Automatic Execution
 15:54:19 - 12-Jun-26
Buy* 194 2,078.00p Automatic Execution
 15:53:16 - 12-Jun-26
Unknown* 1 2,075.00p SI Trade
 15:53:01 - 12-Jun-26
Sell* 57 2,076.00p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 132 2,078.00p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 75 2,078.00p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 422 2,076.00p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 166 2,076.00p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 114 2,076.00p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 299 2,076.00p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 277 2,074.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 929 2,074.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 75 2,074.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 247 2,074.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 56 2,074.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 49 2,074.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 166 2,072.00p Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 75 2,072.00p Automatic Execution
 15:52:44 - 12-Jun-26
Sell* 196 2,070.00p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 278 2,070.00p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 388 2,072.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 334 2,072.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 220 2,072.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 154 2,072.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 186 2,072.00p Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 198 2,070.00p Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 396 2,070.00p Automatic Execution
 15:52:41 - 12-Jun-26
Unknown* 287 2,070.00p SI Trade
 15:51:12 - 12-Jun-26
Buy* 315 2,070.00p Automatic Execution
 15:51:09 - 12-Jun-26
Buy* 328 2,070.00p Automatic Execution
 15:51:09 - 12-Jun-26
Buy* 167 2,066.00p Automatic Execution
 15:47:15 - 12-Jun-26
Buy* 207 2,066.00p Automatic Execution
 15:47:15 - 12-Jun-26
Buy* 207 2,066.00p Automatic Execution
 15:47:15 - 12-Jun-26
Buy* 23 2,066.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 365 2,066.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 374 2,066.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 1 2,068.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 105 2,068.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 923 2,068.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 195 2,068.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 19 2,068.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 1 2,068.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 27 2,068.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 303 2,068.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 316 2,068.00p Automatic Execution
 15:47:15 - 12-Jun-26
Unknown* 3 2,070.00p SI Trade
 15:40:11 - 12-Jun-26
Unknown* 137 2,068.00p OTC Trade
 15:39:50 - 12-Jun-26
Sell* 137 2,068.00p SI Trade
 15:39:50 - 12-Jun-26
Buy* 320 2,072.00p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 326 2,072.00p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 36 2,070.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 148 2,070.00p Automatic Execution
 15:36:43 - 12-Jun-26
Unknown* 0 2,066.00p SI Trade
 15:36:35 - 12-Jun-26
Unknown* 23 2,068.00p SI Trade
 15:36:22 - 12-Jun-26
Sell* 316 2,068.00p Automatic Execution
 15:35:50 - 12-Jun-26
Buy* 89 2,068.00p Automatic Execution
 15:35:31 - 12-Jun-26
Buy* 104 2,068.00p Automatic Execution
 15:35:31 - 12-Jun-26
Buy* 86 2,068.00p Automatic Execution
 15:34:35 - 12-Jun-26
Buy* 82 2,068.00p Automatic Execution
 15:34:35 - 12-Jun-26
Buy* 210 2,068.00p Automatic Execution
 15:34:35 - 12-Jun-26
Sell* 20 2,068.00p Automatic Execution
 15:32:01 - 12-Jun-26
Unknown* 129 2,069.00p SI Trade
 15:30:35 - 12-Jun-26
Unknown* 174 2,069.00p OTC Trade
 15:27:56 - 12-Jun-26
Unknown* 174 2,069.00p SI Trade
 15:27:56 - 12-Jun-26
Sell* 11 2,070.00p Automatic Execution
 15:23:24 - 12-Jun-26
Sell* 266 2,070.00p Automatic Execution
 15:22:33 - 12-Jun-26
Sell* 229 2,072.00p Automatic Execution
 15:21:51 - 12-Jun-26
Unknown* 1 2,074.00p SI Trade
 15:21:08 - 12-Jun-26
Sell* 104 2,074.00p Automatic Execution
 15:21:08 - 12-Jun-26
Sell* 11 2,074.00p Automatic Execution
 15:21:08 - 12-Jun-26
Sell* 1,211 2,074.00p Automatic Execution
 15:21:08 - 12-Jun-26
Sell* 106 2,074.00p Automatic Execution
 15:21:08 - 12-Jun-26
Sell* 130 2,074.00p Automatic Execution
 15:21:08 - 12-Jun-26
Sell* 296 2,074.00p Automatic Execution
 15:21:08 - 12-Jun-26
Sell* 41 2,074.00p Automatic Execution
 15:21:08 - 12-Jun-26
Sell* 352 2,074.00p Automatic Execution
 15:21:08 - 12-Jun-26
Unknown* 588 2,076.00p SI Trade
 15:20:58 - 12-Jun-26
Sell* 18 2,076.00p Automatic Execution
 15:18:47 - 12-Jun-26
Unknown* 763 2,078.00p SI Trade
 15:17:34 - 12-Jun-26
Buy* 315 2,076.00p Automatic Execution
 15:17:10 - 12-Jun-26
Buy* 191 2,076.00p Automatic Execution
 15:12:36 - 12-Jun-26
Buy* 118 2,076.00p Automatic Execution
 15:12:36 - 12-Jun-26
Buy* 364 2,076.00p Automatic Execution
 15:12:36 - 12-Jun-26
Sell* 3 2,076.00p Automatic Execution
 15:06:56 - 12-Jun-26
Sell* 209 2,076.00p Automatic Execution
 15:06:56 - 12-Jun-26
Sell* 113 2,076.00p Automatic Execution
 15:06:56 - 12-Jun-26
Sell* 364 2,076.00p Automatic Execution
 15:06:56 - 12-Jun-26
Buy* 173 2,076.00p Automatic Execution
 15:06:27 - 12-Jun-26
Buy* 317 2,076.00p Automatic Execution
 15:06:27 - 12-Jun-26
Unknown* 3 2,076.00p SI Trade
 15:04:46 - 12-Jun-26
Sell* 2 2,076.00p Automatic Execution
 15:04:45 - 12-Jun-26
Sell* 261 2,076.00p Automatic Execution
 15:04:45 - 12-Jun-26
Sell* 13 2,076.00p Automatic Execution
 15:04:45 - 12-Jun-26
Sell* 75 2,076.00p Automatic Execution
 15:04:16 - 12-Jun-26
Sell* 8 2,076.00p Automatic Execution
 15:04:16 - 12-Jun-26
Sell* 79 2,076.00p Automatic Execution
 15:03:56 - 12-Jun-26
Sell* 129 2,076.00p Automatic Execution
 15:03:56 - 12-Jun-26
Buy* 69 2,076.00p Automatic Execution
 15:03:56 - 12-Jun-26
Buy* 98 2,076.00p Automatic Execution
 15:03:56 - 12-Jun-26
Buy* 196 2,076.00p Automatic Execution
 15:03:56 - 12-Jun-26
Buy* 85 2,076.00p Automatic Execution
 15:03:56 - 12-Jun-26
Buy* 292 2,074.00p Automatic Execution
 15:03:55 - 12-Jun-26
Buy* 238 2,074.00p Automatic Execution
 15:03:55 - 12-Jun-26
Buy* 136 2,074.00p Automatic Execution
 15:03:55 - 12-Jun-26
Sell* 21 2,072.00p Automatic Execution
 15:03:35 - 12-Jun-26
Sell* 230 2,072.00p Automatic Execution
 15:03:35 - 12-Jun-26
Sell* 282 2,072.00p Automatic Execution
 15:03:35 - 12-Jun-26
Sell* 130 2,072.00p Automatic Execution
 15:03:35 - 12-Jun-26
Buy* 208 2,072.00p Automatic Execution
 15:03:35 - 12-Jun-26
Buy* 138 2,070.00p Automatic Execution
 15:00:30 - 12-Jun-26
Unknown* 399 2,070.00p SI Trade
 15:00:10 - 12-Jun-26
Unknown* 399 2,070.00p SI Trade
 15:00:10 - 12-Jun-26
Unknown* 399 2,070.00p SI Trade
 15:00:10 - 12-Jun-26
Unknown* 425 2,070.00p SI Trade
 15:00:10 - 12-Jun-26
Sell* 1 2,070.00p Automatic Execution
 15:00:10 - 12-Jun-26
Sell* 252 2,070.00p Automatic Execution
 15:00:10 - 12-Jun-26
Sell* 264 2,070.00p Automatic Execution
 15:00:10 - 12-Jun-26
Sell* 43 2,070.00p Automatic Execution
 14:58:33 - 12-Jun-26
Unknown* 1 2,071.00p SI Trade
 14:57:17 - 12-Jun-26
Sell* 23 2,068.00p SI Trade
 14:56:15 - 12-Jun-26
Buy* 75 2,068.00p Automatic Execution
 14:52:41 - 12-Jun-26
Buy* 195 2,068.00p Automatic Execution
 14:52:41 - 12-Jun-26
Buy* 104 2,068.00p Automatic Execution
 14:52:41 - 12-Jun-26
Unknown* 0 2,066.00p SI Trade
 14:51:26 - 12-Jun-26
Buy* 84 2,066.00p Automatic Execution
 14:46:53 - 12-Jun-26
Buy* 101 2,066.00p Automatic Execution
 14:46:53 - 12-Jun-26
Buy* 101 2,066.00p Automatic Execution
 14:46:53 - 12-Jun-26
Buy* 1 2,066.00p SI Trade
 14:45:41 - 12-Jun-26
Sell* 255 2,064.00p Automatic Execution
 14:45:41 - 12-Jun-26
Sell* 106 2,064.00p Automatic Execution
 14:45:11 - 12-Jun-26
Sell* 319 2,064.00p Automatic Execution
 14:45:11 - 12-Jun-26
Buy* 250 2,066.00p Automatic Execution
 14:44:10 - 12-Jun-26
Sell* 332 2,064.00p Automatic Execution
 14:42:28 - 12-Jun-26
Buy* 146 2,064.00p Automatic Execution
 14:42:08 - 12-Jun-26
Buy* 146 2,064.00p SI Trade
 14:41:49 - 12-Jun-26
Sell* 324 2,064.00p Automatic Execution
 14:41:39 - 12-Jun-26
Unknown* 457 2,068.00p SI Trade
 14:35:16 - 12-Jun-26
Unknown* 40 2,068.00p SI Trade
 14:35:05 - 12-Jun-26
Sell* 194 2,068.00p Automatic Execution
 14:34:14 - 12-Jun-26
Sell* 20 2,068.00p Automatic Execution
 14:34:14 - 12-Jun-26
Sell* 75 2,068.00p Automatic Execution
 14:34:14 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84