| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,967 | 2,094.3215p | Ordinary |
16:48:39 - 01-May-26 |
| Sell* | 3,210 | 2,074.166p | SI Trade Suspected SELL Trade |
16:47:02 - 01-May-26 |
| Buy* | 212 | 2,074.00p | Automatic Execution |
16:38:04 - 01-May-26 |
| Buy* | 296 | 2,074.00p | Automatic Execution |
16:38:04 - 01-May-26 |
| Unknown* | 708 | 2,074.00p | OTC Trade |
16:37:00 - 01-May-26 |
| Buy* | 110,662 | 2,074.00p | Suspected BUY Trade |
16:35:24 - 01-May-26 |
| Buy* | 29 | 2,082.00p | Automatic Execution |
16:29:13 - 01-May-26 |
| Buy* | 20 | 2,082.00p | Automatic Execution |
16:29:13 - 01-May-26 |
| Buy* | 77 | 2,082.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 18 | 2,082.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 3 | 2,082.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Unknown* | 0 | 2,078.00p | SI Trade |
16:27:45 - 01-May-26 |
| Unknown* | 0 | 2,082.00p | SI Trade |
16:26:08 - 01-May-26 |
| Buy* | 5 | 2,082.00p | Automatic Execution |
16:25:36 - 01-May-26 |
| Buy* | 4 | 2,082.00p | Automatic Execution |
16:25:36 - 01-May-26 |
| Buy* | 4 | 2,082.00p | Automatic Execution |
16:25:36 - 01-May-26 |
| Sell* | 23 | 2,080.00p | Automatic Execution |
16:25:36 - 01-May-26 |
| Sell* | 205 | 2,080.00p | Automatic Execution |
16:25:36 - 01-May-26 |
| Sell* | 237 | 2,080.00p | Automatic Execution |
16:25:36 - 01-May-26 |
| Sell* | 111 | 2,080.00p | Automatic Execution |
16:25:36 - 01-May-26 |
| Sell* | 70 | 2,080.00p | Automatic Execution |
16:25:36 - 01-May-26 |
| Sell* | 66 | 2,080.00p | Automatic Execution |
16:25:36 - 01-May-26 |
| Buy* | 6 | 2,082.00p | Automatic Execution |
16:25:36 - 01-May-26 |
| Buy* | 6 | 2,082.00p | Automatic Execution |
16:25:36 - 01-May-26 |
| Sell* | 9 | 2,078.00p | SI Trade |
16:24:44 - 01-May-26 |
| Buy* | 162 | 2,082.00p | SI Trade |
16:24:31 - 01-May-26 |
| Buy* | 55 | 2,080.00p | Automatic Execution |
16:23:14 - 01-May-26 |
| Buy* | 24 | 2,078.00p | Automatic Execution |
16:22:14 - 01-May-26 |
| Buy* | 42 | 2,078.00p | Automatic Execution |
16:22:14 - 01-May-26 |
| Buy* | 93 | 2,078.00p | Automatic Execution |
16:22:14 - 01-May-26 |
| Unknown* | 1,008 | 2,076.00p | SI Trade |
16:21:28 - 01-May-26 |
| Buy* | 50 | 2,076.00p | Automatic Execution |
16:21:28 - 01-May-26 |
| Buy* | 173 | 2,076.00p | Automatic Execution |
16:21:28 - 01-May-26 |
| Buy* | 181 | 2,076.00p | Automatic Execution |
16:21:28 - 01-May-26 |
| Unknown* | 0 | 2,072.00p | SI Trade |
16:19:32 - 01-May-26 |
| Buy* | 105 | 2,072.00p | Automatic Execution |
16:15:51 - 01-May-26 |
| Buy* | 18 | 2,072.00p | Automatic Execution |
16:15:51 - 01-May-26 |
| Buy* | 5 | 2,072.00p | Automatic Execution |
16:15:51 - 01-May-26 |
| Buy* | 53 | 2,072.00p | Automatic Execution |
16:15:51 - 01-May-26 |
| Sell* | 4 | 2,068.00p | SI Trade |
16:09:41 - 01-May-26 |
| Buy* | 215 | 2,070.00p | Automatic Execution |
16:02:20 - 01-May-26 |
| Buy* | 205 | 2,070.00p | Automatic Execution |
16:02:20 - 01-May-26 |
| Buy* | 2 | 2,072.00p | SI Trade |
16:01:45 - 01-May-26 |
| Buy* | 3 | 2,070.00p | Automatic Execution |
16:01:26 - 01-May-26 |
| Buy* | 2 | 2,070.00p | Automatic Execution |
16:01:26 - 01-May-26 |
| Buy* | 9 | 2,070.00p | Automatic Execution |
16:01:26 - 01-May-26 |
| Buy* | 17 | 2,070.00p | Automatic Execution |
16:01:26 - 01-May-26 |
| Buy* | 13 | 2,070.00p | Automatic Execution |
16:01:26 - 01-May-26 |
| Buy* | 214 | 2,070.00p | Automatic Execution |
15:56:25 - 01-May-26 |
| Sell* | 205 | 2,070.00p | Automatic Execution |
15:56:25 - 01-May-26 |
| Sell* | 204 | 2,070.00p | Automatic Execution |
15:56:25 - 01-May-26 |
| Sell* | 125 | 2,070.00p | Automatic Execution |
15:56:25 - 01-May-26 |
| Sell* | 241 | 2,070.00p | Automatic Execution |
15:56:25 - 01-May-26 |
| Sell* | 180 | 2,072.00p | Automatic Execution |
15:50:20 - 01-May-26 |
| Sell* | 68 | 2,072.00p | Automatic Execution |
15:50:20 - 01-May-26 |
| Sell* | 206 | 2,072.00p | Automatic Execution |
15:50:20 - 01-May-26 |
| Sell* | 1 | 2,074.00p | Automatic Execution |
15:44:04 - 01-May-26 |
| Sell* | 65 | 2,074.00p | Automatic Execution |
15:44:04 - 01-May-26 |
| Sell* | 111 | 2,074.00p | Automatic Execution |
15:44:04 - 01-May-26 |
| Buy* | 158 | 2,074.00p | Automatic Execution |
15:44:01 - 01-May-26 |
| Buy* | 30 | 2,074.00p | Automatic Execution |
15:44:01 - 01-May-26 |
| Buy* | 20 | 2,074.00p | Automatic Execution |
15:44:01 - 01-May-26 |
| Buy* | 86 | 2,074.00p | Automatic Execution |
15:44:01 - 01-May-26 |
| Unknown* | 0 | 2,074.00p | SI Trade |
15:40:52 - 01-May-26 |
| Unknown* | 256 | 2,073.00p | SI Trade |
15:40:46 - 01-May-26 |
| Sell* | 62 | 2,072.00p | Automatic Execution |
15:36:01 - 01-May-26 |
| Sell* | 73 | 2,072.00p | Automatic Execution |
15:36:01 - 01-May-26 |
| Sell* | 7 | 2,072.00p | Ordinary |
15:35:06 - 01-May-26 |
| Sell* | 150 | 2,074.00p | Automatic Execution |
15:35:02 - 01-May-26 |
| Sell* | 105 | 2,074.00p | Automatic Execution |
15:35:02 - 01-May-26 |
| Sell* | 118 | 2,074.00p | Automatic Execution |
15:35:02 - 01-May-26 |
| Sell* | 450 | 2,074.157p | Negotiated Trade |
15:23:52 - 01-May-26 |
| Buy* | 5 | 2,078.00p | SI Trade |
15:17:35 - 01-May-26 |
| Buy* | 71 | 2,076.00p | Automatic Execution |
15:14:10 - 01-May-26 |
| Buy* | 200 | 2,076.00p | Automatic Execution |
15:14:10 - 01-May-26 |
| Sell* | 2 | 2,074.84p | Ordinary |
15:13:35 - 01-May-26 |
| Buy* | 2 | 2,076.6505p | Ordinary |
15:13:34 - 01-May-26 |
| Sell* | 151 | 2,076.00p | Automatic Execution |
15:12:55 - 01-May-26 |
| Sell* | 44 | 2,076.00p | Automatic Execution |
15:12:55 - 01-May-26 |
| Sell* | 40 | 2,076.00p | Automatic Execution |
15:12:55 - 01-May-26 |
| Sell* | 40 | 2,076.00p | Automatic Execution |
15:12:55 - 01-May-26 |
| Sell* | 70 | 2,076.00p | Automatic Execution |
15:12:55 - 01-May-26 |
| Sell* | 111 | 2,076.00p | Automatic Execution |
15:12:55 - 01-May-26 |
| Sell* | 111 | 2,076.00p | Automatic Execution |
15:12:55 - 01-May-26 |
| Buy* | 18 | 2,078.00p | Automatic Execution |
15:12:55 - 01-May-26 |
| Buy* | 121 | 2,078.00p | Automatic Execution |
15:12:55 - 01-May-26 |
| Unknown* | 250 | 2,074.00p | OTC Trade |
15:12:16 - 01-May-26 |
| Sell* | 250 | 2,074.00p | SI Trade |
15:12:16 - 01-May-26 |
| Sell* | 78 | 2,076.00p | Automatic Execution |
15:11:40 - 01-May-26 |
| Buy* | 19 | 2,076.00p | Automatic Execution |
15:11:40 - 01-May-26 |
| Buy* | 152 | 2,076.00p | Automatic Execution |
15:11:21 - 01-May-26 |
| Buy* | 18 | 2,076.00p | Automatic Execution |
15:11:21 - 01-May-26 |
| Buy* | 3 | 2,076.00p | Automatic Execution |
15:10:40 - 01-May-26 |
| Buy* | 71 | 2,076.00p | Automatic Execution |
15:05:53 - 01-May-26 |
| Sell* | 155 | 2,074.00p | Automatic Execution |
15:05:02 - 01-May-26 |
| Buy* | 72 | 2,076.00p | Automatic Execution |
15:03:59 - 01-May-26 |
| Buy* | 17 | 2,076.00p | Automatic Execution |
15:03:59 - 01-May-26 |
| Buy* | 151 | 2,076.00p | Automatic Execution |
15:03:59 - 01-May-26 |
| Buy* | 83 | 2,074.00p | Automatic Execution |
15:01:41 - 01-May-26 |
| Sell* | 133 | 2,072.00p | Automatic Execution |
15:01:28 - 01-May-26 |
| Sell* | 206 | 2,072.00p | Automatic Execution |
15:01:28 - 01-May-26 |
| Sell* | 150 | 2,072.00p | Automatic Execution |
15:01:28 - 01-May-26 |
| Sell* | 150 | 2,072.00p | Automatic Execution |
15:01:28 - 01-May-26 |
| Sell* | 240 | 2,072.00p | Automatic Execution |
15:01:28 - 01-May-26 |
| Sell* | 88 | 2,074.00p | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 206 | 2,074.00p | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 22 | 2,074.00p | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 117 | 2,074.00p | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 151 | 2,074.00p | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 111 | 2,074.00p | Automatic Execution |
15:00:26 - 01-May-26 |
| Sell* | 205 | 2,070.00p | Automatic Execution |
14:59:34 - 01-May-26 |
| Buy* | 7 | 2,070.00p | Automatic Execution |
14:56:57 - 01-May-26 |
| Buy* | 239 | 2,070.00p | Automatic Execution |
14:56:57 - 01-May-26 |
| Sell* | 150 | 2,070.00p | Automatic Execution |
14:56:50 - 01-May-26 |
| Sell* | 245 | 2,070.00p | Automatic Execution |
14:56:50 - 01-May-26 |
| Buy* | 86 | 2,070.00p | Automatic Execution |
14:56:50 - 01-May-26 |
| Buy* | 205 | 2,070.00p | Automatic Execution |
14:56:50 - 01-May-26 |
| Buy* | 89 | 2,070.00p | Automatic Execution |
14:56:50 - 01-May-26 |
| Buy* | 117 | 2,070.00p | Automatic Execution |
14:56:50 - 01-May-26 |
| Buy* | 35 | 2,070.00p | Automatic Execution |
14:56:50 - 01-May-26 |
| Buy* | 75 | 2,070.00p | Automatic Execution |
14:56:50 - 01-May-26 |
| Sell* | 82 | 2,068.00p | Automatic Execution |
14:55:19 - 01-May-26 |
| Sell* | 16 | 2,068.00p | Automatic Execution |
14:55:19 - 01-May-26 |
| Sell* | 150 | 2,068.00p | Automatic Execution |
14:55:19 - 01-May-26 |
| Sell* | 166 | 2,068.00p | Automatic Execution |
14:55:19 - 01-May-26 |
| Sell* | 105 | 2,068.00p | Automatic Execution |
14:54:15 - 01-May-26 |
| Buy* | 48 | 2,068.00p | Automatic Execution |
14:54:15 - 01-May-26 |
| Buy* | 83 | 2,068.00p | Automatic Execution |
14:54:15 - 01-May-26 |
| Buy* | 24 | 2,068.00p | Automatic Execution |
14:54:15 - 01-May-26 |
| Buy* | 137 | 2,068.00p | Automatic Execution |
14:54:15 - 01-May-26 |
| Buy* | 35 | 2,066.00p | Automatic Execution |
14:54:15 - 01-May-26 |
| Buy* | 118 | 2,066.00p | Automatic Execution |
14:54:15 - 01-May-26 |
| Buy* | 6 | 2,066.00p | Automatic Execution |
14:54:15 - 01-May-26 |
| Buy* | 19 | 2,066.00p | Automatic Execution |
14:54:15 - 01-May-26 |
| Sell* | 1 | 2,064.00p | SI Trade |
14:49:42 - 01-May-26 |
| Sell* | 346 | 2,066.00p | Automatic Execution |
14:48:00 - 01-May-26 |
| Sell* | 9 | 2,066.00p | Automatic Execution |
14:48:00 - 01-May-26 |
| Sell* | 71 | 2,066.00p | Automatic Execution |
14:48:00 - 01-May-26 |
| Sell* | 4 | 2,066.00p | Automatic Execution |
14:48:00 - 01-May-26 |
| Sell* | 232 | 2,066.00p | Automatic Execution |
14:48:00 - 01-May-26 |
| Sell* | 63 | 2,066.00p | Automatic Execution |
14:48:00 - 01-May-26 |
| Buy* | 146 | 2,068.00p | Automatic Execution |
14:48:00 - 01-May-26 |
| Buy* | 120 | 2,068.00p | Automatic Execution |
14:48:00 - 01-May-26 |
| Buy* | 88 | 2,066.00p | Automatic Execution |
14:48:00 - 01-May-26 |
| Buy* | 130 | 2,066.00p | Automatic Execution |
14:48:00 - 01-May-26 |
| Buy* | 5 | 2,066.00p | Automatic Execution |
14:48:00 - 01-May-26 |
| Buy* | 29 | 2,066.00p | Automatic Execution |
14:48:00 - 01-May-26 |
| Buy* | 22 | 2,066.00p | Automatic Execution |
14:48:00 - 01-May-26 |
| Buy* | 5 | 2,066.00p | Automatic Execution |
14:48:00 - 01-May-26 |
| Sell* | 295 | 2,064.00p | Automatic Execution |
14:47:28 - 01-May-26 |
| Sell* | 126 | 2,064.00p | Automatic Execution |
14:47:28 - 01-May-26 |
| Sell* | 9 | 2,064.00p | Automatic Execution |
14:47:28 - 01-May-26 |
| Sell* | 130 | 2,064.00p | Automatic Execution |
14:47:28 - 01-May-26 |
| Buy* | 3 | 2,066.00p | Automatic Execution |
14:47:00 - 01-May-26 |
| Buy* | 19 | 2,066.00p | Automatic Execution |
14:47:00 - 01-May-26 |
| Buy* | 27 | 2,066.00p | Automatic Execution |
14:47:00 - 01-May-26 |
| Buy* | 89 | 2,066.00p | Automatic Execution |
14:47:00 - 01-May-26 |
| Buy* | 14 | 2,066.00p | Automatic Execution |
14:47:00 - 01-May-26 |
| Buy* | 18 | 2,066.00p | Automatic Execution |
14:47:00 - 01-May-26 |
| Buy* | 58 | 2,066.00p | Automatic Execution |
14:47:00 - 01-May-26 |
| Buy* | 17 | 2,066.00p | Automatic Execution |
14:46:38 - 01-May-26 |
| Buy* | 151 | 2,066.00p | Automatic Execution |
14:46:38 - 01-May-26 |
| Buy* | 40 | 2,066.00p | Automatic Execution |
14:46:38 - 01-May-26 |
| Sell* | 134 | 2,064.00p | Automatic Execution |
14:46:08 - 01-May-26 |
| Sell* | 5 | 2,064.00p | Automatic Execution |
14:46:06 - 01-May-26 |
| Buy* | 24 | 2,066.00p | Automatic Execution |
14:46:00 - 01-May-26 |
| Buy* | 9 | 2,066.00p | Automatic Execution |
14:46:00 - 01-May-26 |
| Buy* | 46 | 2,066.00p | Automatic Execution |
14:46:00 - 01-May-26 |
| Buy* | 87 | 2,066.00p | Automatic Execution |
14:46:00 - 01-May-26 |
| Buy* | 55 | 2,066.00p | Automatic Execution |
14:46:00 - 01-May-26 |
| Buy* | 32 | 2,066.00p | Automatic Execution |
14:46:00 - 01-May-26 |
| Buy* | 78 | 2,066.00p | Automatic Execution |
14:46:00 - 01-May-26 |
| Buy* | 27 | 2,064.00p | Automatic Execution |
14:46:00 - 01-May-26 |
| Buy* | 81 | 2,064.00p | Automatic Execution |
14:46:00 - 01-May-26 |
| Buy* | 31 | 2,064.00p | Automatic Execution |
14:46:00 - 01-May-26 |
| Buy* | 84 | 2,064.00p | Automatic Execution |
14:44:45 - 01-May-26 |
| Buy* | 81 | 2,064.00p | Automatic Execution |
14:44:45 - 01-May-26 |
| Sell* | 65 | 2,062.42p | Ordinary |
14:44:14 - 01-May-26 |
| Buy* | 12 | 2,064.00p | Automatic Execution |
14:43:40 - 01-May-26 |
| Sell* | 293 | 2,064.00p | Automatic Execution |
14:43:38 - 01-May-26 |
| Buy* | 37 | 2,066.00p | Automatic Execution |
14:43:00 - 01-May-26 |
| Buy* | 24 | 2,066.00p | Automatic Execution |
14:43:00 - 01-May-26 |
| Buy* | 25 | 2,066.00p | Automatic Execution |
14:43:00 - 01-May-26 |
| Buy* | 64 | 2,066.00p | Automatic Execution |
14:43:00 - 01-May-26 |
| Buy* | 36 | 2,066.00p | Automatic Execution |
14:43:00 - 01-May-26 |
| Buy* | 105 | 2,066.00p | Automatic Execution |
14:43:00 - 01-May-26 |
| Buy* | 100 | 2,066.00p | Automatic Execution |
14:43:00 - 01-May-26 |
| Buy* | 9 | 2,066.00p | Automatic Execution |
14:41:22 - 01-May-26 |
| Buy* | 10 | 2,066.00p | Automatic Execution |
14:41:22 - 01-May-26 |
| Buy* | 47 | 2,066.00p | Automatic Execution |
14:41:22 - 01-May-26 |
| Buy* | 74 | 2,064.00p | Automatic Execution |
14:41:22 - 01-May-26 |
| Buy* | 24 | 2,064.00p | Automatic Execution |
14:41:22 - 01-May-26 |
| Sell* | 206 | 2,064.00p | Automatic Execution |
14:41:22 - 01-May-26 |
| Buy* | 35 | 2,066.00p | Automatic Execution |
14:41:22 - 01-May-26 |
| Sell* | 92 | 2,064.00p | Automatic Execution |
14:41:22 - 01-May-26 |
| Sell* | 220 | 2,064.00p | Automatic Execution |
14:41:22 - 01-May-26 |
| Sell* | 151 | 2,064.00p | Automatic Execution |
14:41:22 - 01-May-26 |
| Buy* | 154 | 2,066.00p | Automatic Execution |
14:41:22 - 01-May-26 |
| Buy* | 59 | 2,066.00p | Automatic Execution |
14:41:22 - 01-May-26 |
| Buy* | 111 | 2,066.00p | Automatic Execution |
14:41:22 - 01-May-26 |