| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,089 | 2,359.9359p | Ordinary |
16:47:35 - 25-Sep-26 |
| Sell* | 195,513 | 2,372.00p | Uncrossing Trade |
16:35:25 - 25-Sep-26 |
| Buy* | 124 | 2,374.00p | Automatic Execution |
16:29:58 - 25-Sep-26 |
| Buy* | 194 | 2,374.00p | SI Trade |
16:29:58 - 25-Sep-26 |
| Unknown* | 2 | 2,372.00p | SI Trade |
16:29:56 - 25-Sep-26 |
| Sell* | 31 | 2,370.00p | SI Trade |
16:29:48 - 25-Sep-26 |
| Buy* | 476 | 2,374.00p | SI Trade |
16:29:32 - 25-Sep-26 |
| Unknown* | 15 | 2,372.00p | SI Trade |
16:29:31 - 25-Sep-26 |
| Unknown* | 1 | 2,372.00p | SI Trade |
16:29:31 - 25-Sep-26 |
| Buy* | 1 | 2,374.00p | SI Trade |
16:29:02 - 25-Sep-26 |
| Unknown* | 2 | 2,372.00p | SI Trade |
16:29:00 - 25-Sep-26 |
| Sell* | 180 | 2,372.00p | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Sell* | 34 | 2,372.00p | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Buy* | 10 | 2,372.00p | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Buy* | 90 | 2,372.00p | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Sell* | 93 | 2,372.00p | Automatic Execution |
16:28:34 - 25-Sep-26 |
| Sell* | 190 | 2,372.00p | Automatic Execution |
16:28:34 - 25-Sep-26 |
| Sell* | 155 | 2,372.00p | Automatic Execution |
16:28:34 - 25-Sep-26 |
| Sell* | 103 | 2,372.00p | Automatic Execution |
16:28:34 - 25-Sep-26 |
| Buy* | 100 | 2,372.00p | Automatic Execution |
16:28:28 - 25-Sep-26 |
| Buy* | 194 | 2,372.00p | Automatic Execution |
16:28:28 - 25-Sep-26 |
| Buy* | 60 | 2,370.00p | Automatic Execution |
16:27:54 - 25-Sep-26 |
| Buy* | 172 | 2,370.00p | Automatic Execution |
16:27:54 - 25-Sep-26 |
| Buy* | 198 | 2,370.00p | Automatic Execution |
16:27:54 - 25-Sep-26 |
| Buy* | 10 | 2,370.00p | Automatic Execution |
16:27:54 - 25-Sep-26 |
| Buy* | 1 | 2,370.00p | Automatic Execution |
16:27:54 - 25-Sep-26 |
| Sell* | 247 | 2,368.00p | Automatic Execution |
16:26:56 - 25-Sep-26 |
| Unknown* | 10 | 2,368.00p | SI Trade |
16:26:52 - 25-Sep-26 |
| Unknown* | 10 | 2,368.00p | SI Trade |
16:26:52 - 25-Sep-26 |
| Sell* | 514 | 2,368.00p | Automatic Execution |
16:26:52 - 25-Sep-26 |
| Sell* | 22 | 2,368.00p | Automatic Execution |
16:26:52 - 25-Sep-26 |
| Sell* | 18 | 2,368.00p | Automatic Execution |
16:26:52 - 25-Sep-26 |
| Sell* | 110 | 2,368.00p | Automatic Execution |
16:26:52 - 25-Sep-26 |
| Sell* | 10 | 2,368.00p | SI Trade |
16:26:46 - 25-Sep-26 |
| Sell* | 94 | 2,368.00p | Automatic Execution |
16:26:46 - 25-Sep-26 |
| Buy* | 6 | 2,368.00p | Automatic Execution |
16:26:46 - 25-Sep-26 |
| Buy* | 216 | 2,368.00p | Automatic Execution |
16:26:46 - 25-Sep-26 |
| Buy* | 202 | 2,368.00p | Automatic Execution |
16:26:46 - 25-Sep-26 |
| Buy* | 63 | 2,366.00p | Automatic Execution |
16:26:46 - 25-Sep-26 |
| Buy* | 14 | 2,366.00p | Automatic Execution |
16:26:46 - 25-Sep-26 |
| Buy* | 54 | 2,366.00p | Automatic Execution |
16:26:46 - 25-Sep-26 |
| Buy* | 98 | 2,364.00p | Automatic Execution |
16:25:55 - 25-Sep-26 |
| Buy* | 189 | 2,364.00p | Automatic Execution |
16:25:55 - 25-Sep-26 |
| Buy* | 189 | 2,364.00p | Automatic Execution |
16:25:55 - 25-Sep-26 |
| Sell* | 100 | 2,364.00p | Automatic Execution |
16:25:55 - 25-Sep-26 |
| Sell* | 9 | 2,364.00p | Automatic Execution |
16:25:55 - 25-Sep-26 |
| Sell* | 100 | 2,364.00p | Automatic Execution |
16:25:41 - 25-Sep-26 |
| Sell* | 13 | 2,364.00p | Automatic Execution |
16:25:41 - 25-Sep-26 |
| Sell* | 36 | 2,364.00p | Automatic Execution |
16:25:41 - 25-Sep-26 |
| Sell* | 230 | 2,364.00p | Automatic Execution |
16:25:41 - 25-Sep-26 |
| Sell* | 650 | 2,366.00p | Automatic Execution |
16:25:20 - 25-Sep-26 |
| Sell* | 3 | 2,366.00p | Automatic Execution |
16:25:20 - 25-Sep-26 |
| Sell* | 18 | 2,366.00p | Automatic Execution |
16:25:20 - 25-Sep-26 |
| Sell* | 210 | 2,368.00p | Automatic Execution |
16:25:20 - 25-Sep-26 |
| Buy* | 100 | 2,368.00p | Automatic Execution |
16:25:20 - 25-Sep-26 |
| Sell* | 70 | 2,366.00p | SI Trade |
16:24:58 - 25-Sep-26 |
| Unknown* | 70 | 2,366.00p | OTC Trade |
16:24:58 - 25-Sep-26 |
| Unknown* | 15 | 2,366.00p | OTC Trade |
16:24:57 - 25-Sep-26 |
| Sell* | 15 | 2,366.00p | SI Trade |
16:24:57 - 25-Sep-26 |
| Sell* | 70 | 2,366.00p | SI Trade |
16:24:48 - 25-Sep-26 |
| Unknown* | 70 | 2,366.00p | OTC Trade |
16:24:48 - 25-Sep-26 |
| Unknown* | 66 | 2,366.00p | SI Trade |
16:24:43 - 25-Sep-26 |
| Unknown* | 71 | 2,366.00p | OTC Trade |
16:24:39 - 25-Sep-26 |
| Sell* | 71 | 2,366.00p | SI Trade |
16:24:39 - 25-Sep-26 |
| Unknown* | 71 | 2,366.00p | OTC Trade |
16:24:30 - 25-Sep-26 |
| Sell* | 71 | 2,366.00p | SI Trade |
16:24:30 - 25-Sep-26 |
| Unknown* | 10 | 2,368.00p | SI Trade |
16:24:21 - 25-Sep-26 |
| Sell* | 70 | 2,366.00p | SI Trade |
16:24:21 - 25-Sep-26 |
| Unknown* | 70 | 2,366.00p | OTC Trade |
16:24:21 - 25-Sep-26 |
| Unknown* | 75 | 2,366.00p | OTC Trade |
16:24:12 - 25-Sep-26 |
| Sell* | 75 | 2,366.00p | SI Trade |
16:24:12 - 25-Sep-26 |
| Unknown* | 10 | 2,368.00p | SI Trade |
16:24:00 - 25-Sep-26 |
| Buy* | 10 | 2,370.00p | SI Trade |
16:23:50 - 25-Sep-26 |
| Unknown* | 25 | 2,368.00p | SI Trade |
16:22:55 - 25-Sep-26 |
| Unknown* | 70 | 2,368.00p | SI Trade |
16:22:24 - 25-Sep-26 |
| Buy* | 80 | 2,368.00p | Automatic Execution |
16:22:18 - 25-Sep-26 |
| Buy* | 202 | 2,368.00p | Automatic Execution |
16:22:18 - 25-Sep-26 |
| Sell* | 324 | 2,368.00p | Automatic Execution |
16:22:15 - 25-Sep-26 |
| Sell* | 465 | 2,368.00p | Automatic Execution |
16:22:15 - 25-Sep-26 |
| Sell* | 167 | 2,368.00p | Automatic Execution |
16:22:15 - 25-Sep-26 |
| Sell* | 35 | 2,368.00p | Automatic Execution |
16:22:15 - 25-Sep-26 |
| Sell* | 27 | 2,368.00p | Automatic Execution |
16:22:15 - 25-Sep-26 |
| Sell* | 93 | 2,368.00p | Automatic Execution |
16:22:15 - 25-Sep-26 |
| Sell* | 15 | 2,368.00p | Automatic Execution |
16:22:15 - 25-Sep-26 |
| Sell* | 65 | 2,368.00p | Automatic Execution |
16:22:15 - 25-Sep-26 |
| Sell* | 11 | 2,368.00p | Automatic Execution |
16:22:15 - 25-Sep-26 |
| Sell* | 37 | 2,368.00p | Automatic Execution |
16:22:15 - 25-Sep-26 |
| Sell* | 75 | 2,368.00p | SI Trade |
16:22:07 - 25-Sep-26 |
| Unknown* | 75 | 2,368.00p | OTC Trade |
16:22:07 - 25-Sep-26 |
| Sell* | 93 | 2,368.3707p | Ordinary |
16:21:47 - 25-Sep-26 |
| Sell* | 132 | 2,370.00p | Automatic Execution |
16:21:31 - 25-Sep-26 |
| Buy* | 167 | 2,370.00p | Automatic Execution |
16:21:31 - 25-Sep-26 |
| Buy* | 56 | 2,370.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 43 | 2,370.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 36 | 2,370.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 24 | 2,370.00p | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Sell* | 74 | 2,368.00p | SI Trade |
16:21:22 - 25-Sep-26 |
| Unknown* | 74 | 2,368.00p | OTC Trade |
16:21:22 - 25-Sep-26 |
| Unknown* | 70 | 2,369.00p | SI Trade |
16:21:12 - 25-Sep-26 |
| Unknown* | 70 | 2,369.00p | OTC Trade |
16:21:12 - 25-Sep-26 |
| Unknown* | 74 | 2,369.00p | OTC Trade |
16:20:56 - 25-Sep-26 |
| Unknown* | 74 | 2,369.00p | SI Trade |
16:20:56 - 25-Sep-26 |
| Unknown* | 74 | 2,369.00p | OTC Trade |
16:20:46 - 25-Sep-26 |
| Unknown* | 74 | 2,369.00p | SI Trade |
16:20:46 - 25-Sep-26 |
| Unknown* | 74 | 2,369.00p | SI Trade |
16:20:36 - 25-Sep-26 |
| Unknown* | 74 | 2,369.00p | OTC Trade |
16:20:36 - 25-Sep-26 |
| Buy* | 93 | 2,370.00p | Automatic Execution |
16:20:33 - 25-Sep-26 |
| Sell* | 74 | 2,368.00p | SI Trade |
16:20:26 - 25-Sep-26 |
| Unknown* | 74 | 2,368.00p | OTC Trade |
16:20:26 - 25-Sep-26 |
| Unknown* | 10 | 2,369.00p | SI Trade |
16:20:20 - 25-Sep-26 |
| Sell* | 74 | 2,368.00p | SI Trade |
16:20:16 - 25-Sep-26 |
| Unknown* | 74 | 2,368.00p | OTC Trade |
16:20:16 - 25-Sep-26 |
| Unknown* | 67 | 2,369.00p | SI Trade |
16:19:56 - 25-Sep-26 |
| Unknown* | 67 | 2,369.00p | OTC Trade |
16:19:56 - 25-Sep-26 |
| Unknown* | 18 | 2,369.00p | SI Trade |
16:19:20 - 25-Sep-26 |
| Buy* | 57 | 2,370.00p | Automatic Execution |
16:19:11 - 25-Sep-26 |
| Buy* | 70 | 2,370.00p | Automatic Execution |
16:19:11 - 25-Sep-26 |
| Buy* | 177 | 2,370.00p | Automatic Execution |
16:19:11 - 25-Sep-26 |
| Buy* | 27 | 2,370.00p | Automatic Execution |
16:19:11 - 25-Sep-26 |
| Buy* | 240 | 2,370.00p | Automatic Execution |
16:19:11 - 25-Sep-26 |
| Sell* | 705 | 2,368.44p | Negotiated Trade |
16:18:57 - 25-Sep-26 |
| Unknown* | 69 | 2,369.00p | SI Trade |
16:18:57 - 25-Sep-26 |
| Unknown* | 69 | 2,369.00p | OTC Trade |
16:18:57 - 25-Sep-26 |
| Unknown* | 69 | 2,369.00p | SI Trade |
16:18:41 - 25-Sep-26 |
| Unknown* | 69 | 2,369.00p | OTC Trade |
16:18:41 - 25-Sep-26 |
| Unknown* | 67 | 2,369.00p | SI Trade |
16:18:25 - 25-Sep-26 |
| Unknown* | 67 | 2,369.00p | OTC Trade |
16:18:25 - 25-Sep-26 |
| Sell* | 94 | 2,370.00p | Automatic Execution |
16:18:09 - 25-Sep-26 |
| Sell* | 641 | 2,370.00p | Automatic Execution |
16:18:09 - 25-Sep-26 |
| Sell* | 73 | 2,370.00p | Automatic Execution |
16:18:09 - 25-Sep-26 |
| Buy* | 12 | 2,371.00p | SI Trade |
16:17:39 - 25-Sep-26 |
| Buy* | 125 | 2,370.00p | Automatic Execution |
16:17:39 - 25-Sep-26 |
| Unknown* | 70 | 2,369.00p | SI Trade |
16:17:34 - 25-Sep-26 |
| Unknown* | 70 | 2,369.00p | OTC Trade |
16:17:34 - 25-Sep-26 |
| Unknown* | 68 | 2,369.00p | SI Trade |
16:17:06 - 25-Sep-26 |
| Unknown* | 68 | 2,369.00p | OTC Trade |
16:17:06 - 25-Sep-26 |
| Unknown* | 70 | 2,368.00p | OTC Trade |
16:16:36 - 25-Sep-26 |
| Sell* | 70 | 2,368.00p | SI Trade |
16:16:36 - 25-Sep-26 |
| Sell* | 68 | 2,368.00p | SI Trade |
16:16:19 - 25-Sep-26 |
| Unknown* | 68 | 2,368.00p | OTC Trade |
16:16:19 - 25-Sep-26 |
| Sell* | 115 | 2,370.00p | Automatic Execution |
16:16:07 - 25-Sep-26 |
| Sell* | 108 | 2,370.00p | Automatic Execution |
16:16:07 - 25-Sep-26 |
| Sell* | 209 | 2,370.00p | Automatic Execution |
16:16:07 - 25-Sep-26 |
| Buy* | 209 | 2,370.00p | Automatic Execution |
16:15:39 - 25-Sep-26 |
| Buy* | 75 | 2,370.00p | Automatic Execution |
16:15:39 - 25-Sep-26 |
| Buy* | 170 | 2,370.00p | Automatic Execution |
16:15:39 - 25-Sep-26 |
| Sell* | 293 | 2,370.00p | Automatic Execution |
16:15:39 - 25-Sep-26 |
| Sell* | 248 | 2,370.00p | Automatic Execution |
16:15:39 - 25-Sep-26 |
| Sell* | 81 | 2,370.00p | Automatic Execution |
16:15:39 - 25-Sep-26 |
| Sell* | 209 | 2,370.00p | Automatic Execution |
16:15:39 - 25-Sep-26 |
| Unknown* | 142 | 2,371.00p | SI Trade |
16:14:09 - 25-Sep-26 |
| Unknown* | 148 | 2,371.00p | SI Trade |
16:14:06 - 25-Sep-26 |
| Buy* | 17 | 2,370.00p | Automatic Execution |
16:13:40 - 25-Sep-26 |
| Buy* | 19 | 2,370.00p | Automatic Execution |
16:13:40 - 25-Sep-26 |
| Buy* | 20 | 2,370.00p | Automatic Execution |
16:13:40 - 25-Sep-26 |
| Buy* | 27 | 2,370.00p | Automatic Execution |
16:13:40 - 25-Sep-26 |
| Buy* | 72 | 2,370.00p | Automatic Execution |
16:13:40 - 25-Sep-26 |
| Buy* | 25 | 2,368.00p | Automatic Execution |
16:12:37 - 25-Sep-26 |
| Buy* | 85 | 2,368.00p | Automatic Execution |
16:12:37 - 25-Sep-26 |
| Buy* | 247 | 2,368.00p | Automatic Execution |
16:12:37 - 25-Sep-26 |
| Buy* | 37 | 2,368.00p | Automatic Execution |
16:12:37 - 25-Sep-26 |
| Buy* | 65 | 2,368.00p | Automatic Execution |
16:12:37 - 25-Sep-26 |
| Buy* | 22 | 2,368.00p | Automatic Execution |
16:12:37 - 25-Sep-26 |
| Buy* | 9 | 2,368.00p | Automatic Execution |
16:12:37 - 25-Sep-26 |
| Buy* | 178 | 2,366.00p | Automatic Execution |
16:09:00 - 25-Sep-26 |
| Buy* | 187 | 2,366.00p | Automatic Execution |
16:09:00 - 25-Sep-26 |
| Buy* | 97 | 2,366.00p | Automatic Execution |
16:09:00 - 25-Sep-26 |
| Buy* | 25 | 2,366.00p | Automatic Execution |
16:09:00 - 25-Sep-26 |
| Buy* | 214 | 2,366.00p | Automatic Execution |
16:09:00 - 25-Sep-26 |
| Buy* | 79 | 2,366.00p | Automatic Execution |
16:09:00 - 25-Sep-26 |
| Buy* | 100 | 2,366.00p | Automatic Execution |
16:09:00 - 25-Sep-26 |
| Buy* | 193 | 2,366.00p | Automatic Execution |
16:09:00 - 25-Sep-26 |
| Buy* | 100 | 2,366.00p | Automatic Execution |
16:09:00 - 25-Sep-26 |
| Sell* | 18 | 2,366.00p | Automatic Execution |
16:09:00 - 25-Sep-26 |
| Sell* | 280 | 2,366.00p | Automatic Execution |
16:09:00 - 25-Sep-26 |
| Sell* | 191 | 2,366.00p | Automatic Execution |
16:09:00 - 25-Sep-26 |
| Unknown* | 325 | 2,367.00p | SI Trade |
16:08:58 - 25-Sep-26 |
| Sell* | 146 | 2,366.00p | SI Trade |
16:08:58 - 25-Sep-26 |
| Unknown* | 407 | 2,367.00p | SI Trade |
16:08:58 - 25-Sep-26 |
| Sell* | 247 | 2,368.00p | Automatic Execution |
16:08:58 - 25-Sep-26 |
| Sell* | 183 | 2,368.00p | Automatic Execution |
16:08:58 - 25-Sep-26 |
| Sell* | 247 | 2,368.00p | Automatic Execution |
16:08:58 - 25-Sep-26 |
| Sell* | 22 | 2,370.00p | Automatic Execution |
16:08:58 - 25-Sep-26 |
| Sell* | 64 | 2,370.00p | Automatic Execution |
16:08:58 - 25-Sep-26 |
| Sell* | 1,134 | 2,370.00p | Automatic Execution |
16:08:58 - 25-Sep-26 |
| Sell* | 140 | 2,370.00p | Automatic Execution |
16:08:58 - 25-Sep-26 |
| Sell* | 255 | 2,370.00p | Automatic Execution |
16:08:58 - 25-Sep-26 |
| Sell* | 246 | 2,370.00p | Automatic Execution |
16:08:58 - 25-Sep-26 |
| Sell* | 58 | 2,372.00p | Automatic Execution |
16:08:58 - 25-Sep-26 |
| Sell* | 42 | 2,372.00p | Automatic Execution |
16:08:58 - 25-Sep-26 |
| Sell* | 303 | 2,372.00p | Automatic Execution |
16:08:58 - 25-Sep-26 |
| Buy* | 173 | 2,372.00p | Automatic Execution |
16:08:58 - 25-Sep-26 |
| Buy* | 406 | 2,372.00p | Automatic Execution |
16:08:58 - 25-Sep-26 |
| Sell* | 541 | 2,372.00p | Automatic Execution |
16:08:45 - 25-Sep-26 |
| Sell* | 15 | 2,372.00p | Automatic Execution |
16:08:45 - 25-Sep-26 |
| Sell* | 50 | 2,372.00p | SI Trade |
16:08:22 - 25-Sep-26 |
| Sell* | 50 | 2,372.00p | SI Trade |
16:08:22 - 25-Sep-26 |
| Sell* | 50 | 2,372.00p | SI Trade |
16:08:22 - 25-Sep-26 |
| Sell* | 3 | 2,372.00p | SI Trade |
16:03:49 - 25-Sep-26 |
| Buy* | 4 | 2,373.763p | Suspected BUY Trade |
16:02:10 - 25-Sep-26 |