| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,762 | 2,390.504p | Ordinary |
16:48:24 - 06-Nov-26 |
| Buy* | 1,369 | 2,400.00p | Automatic Execution |
16:35:58 - 06-Nov-26 |
| Buy* | 1,550 | 2,400.00p | Automatic Execution |
16:35:58 - 06-Nov-26 |
| Buy* | 1,706 | 2,400.00p | Automatic Execution |
16:35:58 - 06-Nov-26 |
| Buy* | 1,470 | 2,400.00p | Automatic Execution |
16:35:58 - 06-Nov-26 |
| Buy* | 130,528 | 2,400.00p | Suspected BUY Trade |
16:35:21 - 06-Nov-26 |
| Buy* | 200 | 2,396.00p | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Buy* | 126 | 2,396.00p | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Buy* | 5 | 2,396.00p | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Sell* | 62 | 2,394.00p | Automatic Execution |
16:29:50 - 06-Nov-26 |
| Sell* | 2 | 2,394.00p | Automatic Execution |
16:29:50 - 06-Nov-26 |
| Sell* | 207 | 2,394.00p | Automatic Execution |
16:29:43 - 06-Nov-26 |
| Sell* | 4 | 2,394.00p | Automatic Execution |
16:29:30 - 06-Nov-26 |
| Buy* | 308 | 2,396.00p | Automatic Execution |
16:29:27 - 06-Nov-26 |
| Buy* | 200 | 2,396.00p | Automatic Execution |
16:29:27 - 06-Nov-26 |
| Buy* | 135 | 2,396.00p | Automatic Execution |
16:29:27 - 06-Nov-26 |
| Buy* | 308 | 2,396.00p | Automatic Execution |
16:29:27 - 06-Nov-26 |
| Buy* | 124 | 2,396.00p | Automatic Execution |
16:29:24 - 06-Nov-26 |
| Buy* | 76 | 2,396.00p | Automatic Execution |
16:29:24 - 06-Nov-26 |
| Buy* | 2 | 2,396.00p | Automatic Execution |
16:29:24 - 06-Nov-26 |
| Buy* | 200 | 2,396.00p | Automatic Execution |
16:29:22 - 06-Nov-26 |
| Buy* | 138 | 2,396.00p | Automatic Execution |
16:29:22 - 06-Nov-26 |
| Sell* | 64 | 2,396.00p | Automatic Execution |
16:28:15 - 06-Nov-26 |
| Sell* | 27 | 2,396.00p | Automatic Execution |
16:28:02 - 06-Nov-26 |
| Sell* | 2 | 2,396.00p | Automatic Execution |
16:28:02 - 06-Nov-26 |
| Sell* | 1 | 2,396.00p | SI Trade |
16:27:58 - 06-Nov-26 |
| Sell* | 137 | 2,396.00p | Automatic Execution |
16:27:55 - 06-Nov-26 |
| Sell* | 123 | 2,396.00p | Automatic Execution |
16:27:55 - 06-Nov-26 |
| Sell* | 174 | 2,396.00p | Automatic Execution |
16:27:55 - 06-Nov-26 |
| Unknown* | 0 | 2,398.00p | SI Trade |
16:27:15 - 06-Nov-26 |
| Buy* | 224 | 2,398.00p | Automatic Execution |
16:27:15 - 06-Nov-26 |
| Buy* | 63 | 2,398.00p | Automatic Execution |
16:27:05 - 06-Nov-26 |
| Buy* | 252 | 2,398.00p | Automatic Execution |
16:27:03 - 06-Nov-26 |
| Buy* | 480 | 2,398.00p | Automatic Execution |
16:27:03 - 06-Nov-26 |
| Buy* | 50 | 2,398.00p | Automatic Execution |
16:27:03 - 06-Nov-26 |
| Buy* | 127 | 2,398.00p | Automatic Execution |
16:26:55 - 06-Nov-26 |
| Buy* | 125 | 2,398.00p | Automatic Execution |
16:26:45 - 06-Nov-26 |
| Buy* | 123 | 2,398.00p | Automatic Execution |
16:26:35 - 06-Nov-26 |
| Sell* | 27 | 2,398.00p | Automatic Execution |
16:26:35 - 06-Nov-26 |
| Buy* | 30 | 2,398.00p | Automatic Execution |
16:26:35 - 06-Nov-26 |
| Buy* | 261 | 2,398.00p | Automatic Execution |
16:26:15 - 06-Nov-26 |
| Buy* | 30 | 2,398.00p | Automatic Execution |
16:26:15 - 06-Nov-26 |
| Buy* | 120 | 2,398.00p | Automatic Execution |
16:25:38 - 06-Nov-26 |
| Buy* | 425 | 2,398.00p | Automatic Execution |
16:25:38 - 06-Nov-26 |
| Buy* | 162 | 2,398.00p | Automatic Execution |
16:25:38 - 06-Nov-26 |
| Buy* | 81 | 2,398.00p | Automatic Execution |
16:25:38 - 06-Nov-26 |
| Buy* | 344 | 2,398.00p | Automatic Execution |
16:25:38 - 06-Nov-26 |
| Buy* | 46 | 2,398.00p | Automatic Execution |
16:25:38 - 06-Nov-26 |
| Buy* | 182 | 2,398.00p | Automatic Execution |
16:25:38 - 06-Nov-26 |
| Buy* | 222 | 2,398.00p | Automatic Execution |
16:24:50 - 06-Nov-26 |
| Buy* | 173 | 2,398.00p | Automatic Execution |
16:24:50 - 06-Nov-26 |
| Buy* | 236 | 2,398.00p | Automatic Execution |
16:24:50 - 06-Nov-26 |
| Buy* | 104 | 2,398.00p | Automatic Execution |
16:24:50 - 06-Nov-26 |
| Buy* | 18 | 2,398.00p | Automatic Execution |
16:24:50 - 06-Nov-26 |
| Buy* | 228 | 2,398.00p | Automatic Execution |
16:24:50 - 06-Nov-26 |
| Sell* | 24 | 2,396.00p | Automatic Execution |
16:23:10 - 06-Nov-26 |
| Sell* | 22 | 2,396.00p | Automatic Execution |
16:23:10 - 06-Nov-26 |
| Sell* | 198 | 2,396.00p | Automatic Execution |
16:23:10 - 06-Nov-26 |
| Unknown* | 0 | 2,398.00p | SI Trade |
16:21:48 - 06-Nov-26 |
| Buy* | 387 | 2,396.00p | Automatic Execution |
16:21:14 - 06-Nov-26 |
| Sell* | 218 | 2,396.00p | Automatic Execution |
16:21:14 - 06-Nov-26 |
| Sell* | 265 | 2,396.00p | Automatic Execution |
16:21:14 - 06-Nov-26 |
| Buy* | 408 | 2,396.00p | Automatic Execution |
16:21:14 - 06-Nov-26 |
| Buy* | 235 | 2,396.00p | Automatic Execution |
16:21:03 - 06-Nov-26 |
| Buy* | 431 | 2,396.00p | Automatic Execution |
16:21:03 - 06-Nov-26 |
| Buy* | 265 | 2,396.00p | Automatic Execution |
16:21:03 - 06-Nov-26 |
| Sell* | 403 | 2,396.00p | Automatic Execution |
16:20:39 - 06-Nov-26 |
| Sell* | 265 | 2,396.00p | Automatic Execution |
16:20:39 - 06-Nov-26 |
| Sell* | 6 | 2,396.00p | Automatic Execution |
16:20:39 - 06-Nov-26 |
| Sell* | 78 | 2,396.00p | Automatic Execution |
16:20:39 - 06-Nov-26 |
| Sell* | 991 | 2,396.00p | Automatic Execution |
16:20:39 - 06-Nov-26 |
| Buy* | 32 | 2,398.00p | Automatic Execution |
16:20:35 - 06-Nov-26 |
| Sell* | 228 | 2,398.00p | Automatic Execution |
16:19:47 - 06-Nov-26 |
| Buy* | 174 | 2,398.00p | Automatic Execution |
16:19:33 - 06-Nov-26 |
| Buy* | 169 | 2,398.00p | Automatic Execution |
16:19:33 - 06-Nov-26 |
| Buy* | 310 | 2,398.00p | Automatic Execution |
16:19:33 - 06-Nov-26 |
| Buy* | 58 | 2,398.00p | Automatic Execution |
16:19:33 - 06-Nov-26 |
| Buy* | 84 | 2,398.00p | Automatic Execution |
16:19:33 - 06-Nov-26 |
| Buy* | 79 | 2,398.00p | Automatic Execution |
16:19:33 - 06-Nov-26 |
| Buy* | 120 | 2,398.00p | Automatic Execution |
16:18:34 - 06-Nov-26 |
| Buy* | 59 | 2,398.00p | Automatic Execution |
16:18:34 - 06-Nov-26 |
| Buy* | 169 | 2,398.00p | Automatic Execution |
16:17:35 - 06-Nov-26 |
| Buy* | 381 | 2,398.00p | Automatic Execution |
16:17:35 - 06-Nov-26 |
| Sell* | 54 | 2,398.00p | Automatic Execution |
16:17:35 - 06-Nov-26 |
| Buy* | 3 | 2,398.00p | Automatic Execution |
16:17:35 - 06-Nov-26 |
| Buy* | 57 | 2,398.00p | Automatic Execution |
16:17:30 - 06-Nov-26 |
| Buy* | 264 | 2,398.00p | Automatic Execution |
16:17:30 - 06-Nov-26 |
| Buy* | 310 | 2,398.00p | Automatic Execution |
16:17:30 - 06-Nov-26 |
| Buy* | 14 | 2,398.00p | Automatic Execution |
16:17:30 - 06-Nov-26 |
| Buy* | 92 | 2,398.00p | Automatic Execution |
16:16:47 - 06-Nov-26 |
| Buy* | 218 | 2,398.00p | Automatic Execution |
16:16:47 - 06-Nov-26 |
| Sell* | 228 | 2,398.00p | Automatic Execution |
16:16:47 - 06-Nov-26 |
| Sell* | 138 | 2,398.00p | Automatic Execution |
16:16:47 - 06-Nov-26 |
| Sell* | 246 | 2,398.00p | Automatic Execution |
16:16:47 - 06-Nov-26 |
| Buy* | 32 | 2,398.00p | Automatic Execution |
16:16:47 - 06-Nov-26 |
| Buy* | 324 | 2,398.00p | Automatic Execution |
16:16:02 - 06-Nov-26 |
| Sell* | 751 | 2,398.00p | Automatic Execution |
16:16:02 - 06-Nov-26 |
| Buy* | 10 | 2,398.00p | Automatic Execution |
16:16:02 - 06-Nov-26 |
| Buy* | 270 | 2,398.00p | Automatic Execution |
16:15:00 - 06-Nov-26 |
| Buy* | 228 | 2,398.00p | Automatic Execution |
16:15:00 - 06-Nov-26 |
| Buy* | 189 | 2,396.00p | Automatic Execution |
16:15:00 - 06-Nov-26 |
| Buy* | 6 | 2,396.00p | Automatic Execution |
16:15:00 - 06-Nov-26 |
| Unknown* | 0 | 2,396.00p | SI Trade |
16:14:35 - 06-Nov-26 |
| Buy* | 8 | 2,396.00p | Automatic Execution |
16:12:40 - 06-Nov-26 |
| Buy* | 265 | 2,396.00p | Automatic Execution |
16:12:40 - 06-Nov-26 |
| Unknown* | 21 | 2,396.00p | SI Trade |
16:10:18 - 06-Nov-26 |
| Sell* | 340 | 2,396.00p | Automatic Execution |
16:10:04 - 06-Nov-26 |
| Sell* | 48 | 2,396.00p | Automatic Execution |
16:10:03 - 06-Nov-26 |
| Sell* | 77 | 2,396.00p | Automatic Execution |
16:10:03 - 06-Nov-26 |
| Sell* | 265 | 2,396.00p | Automatic Execution |
16:10:03 - 06-Nov-26 |
| Buy* | 14 | 2,398.00p | Automatic Execution |
16:09:52 - 06-Nov-26 |
| Buy* | 75 | 2,398.00p | Automatic Execution |
16:09:52 - 06-Nov-26 |
| Sell* | 4 | 2,396.00p | Automatic Execution |
16:08:29 - 06-Nov-26 |
| Sell* | 144 | 2,396.00p | Automatic Execution |
16:08:29 - 06-Nov-26 |
| Sell* | 1,136 | 2,396.00p | Automatic Execution |
16:08:29 - 06-Nov-26 |
| Sell* | 290 | 2,396.00p | Automatic Execution |
16:08:29 - 06-Nov-26 |
| Unknown* | 44 | 2,397.00p | SI Trade |
16:08:18 - 06-Nov-26 |
| Buy* | 319 | 2,396.00p | Automatic Execution |
16:08:17 - 06-Nov-26 |
| Buy* | 503 | 2,396.00p | Automatic Execution |
16:08:17 - 06-Nov-26 |
| Sell* | 265 | 2,396.00p | Automatic Execution |
16:08:17 - 06-Nov-26 |
| Sell* | 290 | 2,396.00p | Automatic Execution |
16:08:17 - 06-Nov-26 |
| Sell* | 96 | 2,396.00p | Automatic Execution |
16:08:17 - 06-Nov-26 |
| Buy* | 74 | 2,396.00p | Automatic Execution |
16:08:17 - 06-Nov-26 |
| Buy* | 390 | 2,396.00p | Automatic Execution |
16:08:17 - 06-Nov-26 |
| Buy* | 143 | 2,396.00p | Automatic Execution |
16:08:17 - 06-Nov-26 |
| Buy* | 126 | 2,396.00p | Automatic Execution |
16:08:17 - 06-Nov-26 |
| Buy* | 265 | 2,396.00p | Automatic Execution |
16:08:17 - 06-Nov-26 |
| Sell* | 18 | 2,393.00p | SI Trade |
16:06:18 - 06-Nov-26 |
| Buy* | 128 | 2,394.00p | Automatic Execution |
16:06:17 - 06-Nov-26 |
| Buy* | 342 | 2,394.00p | Automatic Execution |
16:06:17 - 06-Nov-26 |
| Sell* | 222 | 2,394.00p | Automatic Execution |
16:06:17 - 06-Nov-26 |
| Sell* | 16 | 2,394.00p | Automatic Execution |
16:06:17 - 06-Nov-26 |
| Sell* | 16 | 2,394.00p | Automatic Execution |
16:06:17 - 06-Nov-26 |
| Sell* | 16 | 2,394.00p | Automatic Execution |
16:06:17 - 06-Nov-26 |
| Buy* | 65 | 2,394.00p | Automatic Execution |
16:06:17 - 06-Nov-26 |
| Buy* | 7 | 2,394.00p | Automatic Execution |
16:06:17 - 06-Nov-26 |
| Buy* | 57 | 2,394.00p | Automatic Execution |
16:05:47 - 06-Nov-26 |
| Unknown* | 0 | 2,394.00p | SI Trade |
16:05:32 - 06-Nov-26 |
| Buy* | 300 | 2,394.00p | Automatic Execution |
16:03:37 - 06-Nov-26 |
| Unknown* | 0 | 2,394.00p | SI Trade |
16:03:31 - 06-Nov-26 |
| Unknown* | 9 | 2,393.00p | SI Trade |
16:03:23 - 06-Nov-26 |
| Buy* | 210 | 2,394.00p | Automatic Execution |
16:01:35 - 06-Nov-26 |
| Buy* | 994 | 2,394.00p | Automatic Execution |
16:01:35 - 06-Nov-26 |
| Sell* | 232 | 2,394.00p | Automatic Execution |
16:00:16 - 06-Nov-26 |
| Sell* | 379 | 2,396.00p | Automatic Execution |
16:00:02 - 06-Nov-26 |
| Buy* | 265 | 2,396.00p | Automatic Execution |
16:00:02 - 06-Nov-26 |
| Buy* | 290 | 2,396.00p | Automatic Execution |
16:00:02 - 06-Nov-26 |
| Buy* | 228 | 2,396.00p | Automatic Execution |
16:00:02 - 06-Nov-26 |
| Buy* | 124 | 2,396.00p | Automatic Execution |
16:00:02 - 06-Nov-26 |
| Sell* | 888 | 2,396.00p | Automatic Execution |
16:00:02 - 06-Nov-26 |
| Sell* | 46 | 2,396.00p | Automatic Execution |
16:00:02 - 06-Nov-26 |
| Sell* | 280 | 2,396.00p | Automatic Execution |
16:00:02 - 06-Nov-26 |
| Sell* | 265 | 2,396.00p | Automatic Execution |
16:00:02 - 06-Nov-26 |
| Sell* | 806 | 2,398.00p | Automatic Execution |
15:58:33 - 06-Nov-26 |
| Buy* | 25 | 2,398.00p | Automatic Execution |
15:58:33 - 06-Nov-26 |
| Buy* | 101 | 2,398.00p | Automatic Execution |
15:58:33 - 06-Nov-26 |
| Buy* | 3 | 2,398.00p | Automatic Execution |
15:58:33 - 06-Nov-26 |
| Buy* | 228 | 2,398.00p | Automatic Execution |
15:58:33 - 06-Nov-26 |
| Sell* | 99 | 2,398.00p | Automatic Execution |
15:57:12 - 06-Nov-26 |
| Buy* | 21 | 2,398.00p | Automatic Execution |
15:57:12 - 06-Nov-26 |
| Buy* | 8 | 2,398.00p | Automatic Execution |
15:57:02 - 06-Nov-26 |
| Buy* | 16 | 2,398.00p | Automatic Execution |
15:57:02 - 06-Nov-26 |
| Buy* | 193 | 2,396.00p | Automatic Execution |
15:55:12 - 06-Nov-26 |
| Buy* | 20 | 2,396.00p | Automatic Execution |
15:55:12 - 06-Nov-26 |
| Sell* | 372 | 2,396.00p | Automatic Execution |
15:55:12 - 06-Nov-26 |
| Sell* | 516 | 2,396.00p | Automatic Execution |
15:55:12 - 06-Nov-26 |
| Unknown* | 0 | 2,398.00p | SI Trade |
15:55:06 - 06-Nov-26 |
| Sell* | 81 | 2,396.00p | Automatic Execution |
15:54:03 - 06-Nov-26 |
| Sell* | 888 | 2,396.00p | Automatic Execution |
15:54:03 - 06-Nov-26 |
| Buy* | 41 | 2,399.80p | Ordinary |
15:51:49 - 06-Nov-26 |
| Unknown* | 0 | 2,398.00p | SI Trade |
15:50:01 - 06-Nov-26 |
| Buy* | 313 | 2,396.00p | Automatic Execution |
15:49:47 - 06-Nov-26 |
| Buy* | 40 | 2,396.00p | Automatic Execution |
15:49:47 - 06-Nov-26 |
| Buy* | 133 | 2,396.00p | Automatic Execution |
15:49:47 - 06-Nov-26 |
| Buy* | 2 | 2,392.00p | Automatic Execution |
15:42:28 - 06-Nov-26 |
| Buy* | 20 | 2,392.00p | Automatic Execution |
15:42:28 - 06-Nov-26 |
| Buy* | 140 | 2,392.00p | Automatic Execution |
15:42:14 - 06-Nov-26 |
| Buy* | 112 | 2,392.00p | Automatic Execution |
15:42:14 - 06-Nov-26 |
| Buy* | 70 | 2,390.00p | Automatic Execution |
15:41:45 - 06-Nov-26 |
| Buy* | 207 | 2,390.00p | Automatic Execution |
15:41:45 - 06-Nov-26 |
| Buy* | 207 | 2,390.00p | Automatic Execution |
15:41:45 - 06-Nov-26 |
| Buy* | 253 | 2,390.00p | Automatic Execution |
15:41:45 - 06-Nov-26 |
| Sell* | 83 | 2,390.00p | Automatic Execution |
15:41:21 - 06-Nov-26 |
| Sell* | 25 | 2,390.00p | Automatic Execution |
15:41:21 - 06-Nov-26 |
| Sell* | 175 | 2,390.00p | Automatic Execution |
15:41:14 - 06-Nov-26 |
| Sell* | 1,398 | 2,392.00p | Automatic Execution |
15:41:14 - 06-Nov-26 |
| Sell* | 86 | 2,392.00p | Automatic Execution |
15:41:14 - 06-Nov-26 |
| Sell* | 232 | 2,392.00p | Automatic Execution |
15:41:14 - 06-Nov-26 |
| Sell* | 193 | 2,392.00p | Automatic Execution |
15:41:14 - 06-Nov-26 |
| Buy* | 405 | 2,394.421p | Suspected BUY Trade |
15:41:08 - 06-Nov-26 |
| Buy* | 60 | 2,394.00p | Automatic Execution |
15:40:00 - 06-Nov-26 |
| Sell* | 84 | 2,392.00p | Automatic Execution |
15:37:30 - 06-Nov-26 |
| Buy* | 10 | 2,394.00p | SI Trade |
15:34:53 - 06-Nov-26 |
| Sell* | 81 | 2,392.00p | Automatic Execution |
15:34:53 - 06-Nov-26 |
| Sell* | 1,081 | 2,394.00p | Automatic Execution |
15:33:42 - 06-Nov-26 |
| Sell* | 346 | 2,394.00p | Automatic Execution |
15:33:42 - 06-Nov-26 |
| Sell* | 1 | 2,394.00p | Automatic Execution |
15:33:42 - 06-Nov-26 |
| Sell* | 274 | 2,394.00p | Automatic Execution |
15:33:42 - 06-Nov-26 |
| Buy* | 69 | 2,396.00p | Automatic Execution |
15:31:06 - 06-Nov-26 |
| Sell* | 65 | 2,396.00p | Automatic Execution |
15:31:06 - 06-Nov-26 |