Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,356 1,958.2166p Ordinary
 16:53:10 - 03-Jul-26
Sell* 3,348 2,001.62p SI Trade
Suspected SELL Trade
 16:47:06 - 03-Jul-26
Buy* 4 2,014.00p SI Trade
 16:35:28 - 03-Jul-26
Buy* 2 2,014.00p SI Trade
 16:35:28 - 03-Jul-26
Buy* 17,346 2,014.00p SI Trade
 16:35:28 - 03-Jul-26
Buy* 5 2,014.00p SI Trade
 16:35:28 - 03-Jul-26
Buy* 14 2,014.00p SI Trade
 16:35:28 - 03-Jul-26
Buy* 1,130 2,014.00p SI Trade
 16:35:28 - 03-Jul-26
Buy* 243,334 2,014.00p Suspected BUY Trade
 16:35:28 - 03-Jul-26
Unknown* 48 2,007.00p SI Trade
 16:29:54 - 03-Jul-26
Sell* 42 2,006.00p Automatic Execution
 16:29:54 - 03-Jul-26
Sell* 94 2,006.00p Automatic Execution
 16:29:54 - 03-Jul-26
Sell* 57 2,006.00p Automatic Execution
 16:29:54 - 03-Jul-26
Sell* 200 2,006.00p Automatic Execution
 16:29:54 - 03-Jul-26
Sell* 51 2,006.00p Automatic Execution
 16:29:54 - 03-Jul-26
Sell* 183 2,006.00p Automatic Execution
 16:29:54 - 03-Jul-26
Unknown* 2 2,007.00p SI Trade
 16:29:50 - 03-Jul-26
Unknown* 1 2,007.00p SI Trade
 16:29:46 - 03-Jul-26
Unknown* 89 2,007.00p SI Trade
 16:29:44 - 03-Jul-26
Buy* 302 2,008.00p Automatic Execution
 16:29:44 - 03-Jul-26
Sell* 74 2,006.8978p Ordinary
 16:29:40 - 03-Jul-26
Unknown* 1 2,007.00p SI Trade
 16:29:40 - 03-Jul-26
Buy* 1 2,008.00p SI Trade
 16:29:40 - 03-Jul-26
Unknown* 1 2,007.00p SI Trade
 16:29:34 - 03-Jul-26
Unknown* 41 2,007.00p SI Trade
 16:29:30 - 03-Jul-26
Sell* 32 2,008.00p Automatic Execution
 16:29:30 - 03-Jul-26
Unknown* 1 2,009.00p SI Trade
 16:29:28 - 03-Jul-26
Unknown* 1 2,009.00p SI Trade
 16:29:21 - 03-Jul-26
Unknown* 1 2,009.00p SI Trade
 16:29:14 - 03-Jul-26
Unknown* 1 2,009.00p SI Trade
 16:29:11 - 03-Jul-26
Unknown* 36 2,009.00p SI Trade
 16:29:07 - 03-Jul-26
Unknown* 2 2,009.00p SI Trade
 16:29:00 - 03-Jul-26
Sell* 2 2,008.00p SI Trade
 16:28:45 - 03-Jul-26
Unknown* 38 2,009.00p SI Trade
 16:28:34 - 03-Jul-26
Unknown* 1,077 2,009.00p SI Trade
 16:28:34 - 03-Jul-26
Sell* 3 2,008.00p SI Trade
 16:28:31 - 03-Jul-26
Sell* 4 2,008.00p SI Trade
 16:28:07 - 03-Jul-26
Unknown* 39 2,009.00p SI Trade
 16:28:00 - 03-Jul-26
Sell* 4 2,008.00p SI Trade
 16:27:38 - 03-Jul-26
Unknown* 42 2,009.00p SI Trade
 16:27:30 - 03-Jul-26
Sell* 5 2,008.00p SI Trade
 16:27:01 - 03-Jul-26
Sell* 200 2,008.00p Automatic Execution
 16:26:57 - 03-Jul-26
Buy* 42 2,009.00p SI Trade
 16:26:56 - 03-Jul-26
Buy* 145 2,009.00p SI Trade
 16:26:56 - 03-Jul-26
Sell* 326 2,008.00p SI Trade
 16:26:56 - 03-Jul-26
Sell* 200 2,008.00p Automatic Execution
 16:26:56 - 03-Jul-26
Sell* 15 2,008.00p Automatic Execution
 16:26:56 - 03-Jul-26
Sell* 29 2,008.00p Automatic Execution
 16:26:56 - 03-Jul-26
Sell* 625 2,008.00p Automatic Execution
 16:26:56 - 03-Jul-26
Sell* 375 2,008.00p Automatic Execution
 16:26:56 - 03-Jul-26
Sell* 324 2,008.00p Automatic Execution
 16:26:56 - 03-Jul-26
Sell* 170 2,008.00p Automatic Execution
 16:26:56 - 03-Jul-26
Sell* 60 2,008.00p Automatic Execution
 16:26:56 - 03-Jul-26
Sell* 2 2,008.00p Automatic Execution
 16:26:56 - 03-Jul-26
Sell* 7 2,008.00p SI Trade
 16:26:38 - 03-Jul-26
Unknown* 37 2,009.00p SI Trade
 16:26:16 - 03-Jul-26
Buy* 83 2,010.00p Automatic Execution
 16:26:06 - 03-Jul-26
Buy* 338 2,010.00p Automatic Execution
 16:26:06 - 03-Jul-26
Unknown* 50 2,009.00p SI Trade
 16:26:03 - 03-Jul-26
Buy* 454 2,010.00p Automatic Execution
 16:26:03 - 03-Jul-26
Buy* 326 2,010.00p Automatic Execution
 16:26:03 - 03-Jul-26
Unknown* 77 2,009.00p SI Trade
 16:25:59 - 03-Jul-26
Sell* 8 2,008.00p SI Trade
 16:25:59 - 03-Jul-26
Buy* 33 2,010.00p Automatic Execution
 16:25:59 - 03-Jul-26
Buy* 11 2,010.00p Automatic Execution
 16:25:59 - 03-Jul-26
Buy* 266 2,010.00p Automatic Execution
 16:25:59 - 03-Jul-26
Buy* 132 2,010.00p Automatic Execution
 16:25:59 - 03-Jul-26
Buy* 304 2,010.00p Automatic Execution
 16:25:59 - 03-Jul-26
Unknown* 36 2,009.00p SI Trade
 16:25:52 - 03-Jul-26
Buy* 59 2,010.00p SI Trade
 16:25:19 - 03-Jul-26
Buy* 194 2,010.00p Automatic Execution
 16:25:19 - 03-Jul-26
Buy* 8 2,010.00p SI Trade
 16:25:05 - 03-Jul-26
Buy* 38 2,011.00p SI Trade
 16:24:49 - 03-Jul-26
Buy* 3 2,011.00p SI Trade
 16:24:31 - 03-Jul-26
Unknown* 65 2,011.00p SI Trade
 16:24:06 - 03-Jul-26
Unknown* 41 2,011.00p SI Trade
 16:24:06 - 03-Jul-26
Sell* 133 2,010.00p Automatic Execution
 16:24:06 - 03-Jul-26
Sell* 201 2,010.00p Automatic Execution
 16:24:06 - 03-Jul-26
Sell* 40 2,010.00p Automatic Execution
 16:24:06 - 03-Jul-26
Sell* 56 2,010.00p Automatic Execution
 16:24:06 - 03-Jul-26
Sell* 276 2,010.00p Automatic Execution
 16:24:06 - 03-Jul-26
Sell* 8 2,010.00p SI Trade
 16:24:01 - 03-Jul-26
Unknown* 40 2,011.00p SI Trade
 16:23:40 - 03-Jul-26
Unknown* 41 2,011.00p SI Trade
 16:22:49 - 03-Jul-26
Buy* 41 2,012.00p SI Trade
 16:22:18 - 03-Jul-26
Buy* 41 2,012.00p SI Trade
 16:22:02 - 03-Jul-26
Unknown* 42 2,011.00p SI Trade
 16:21:57 - 03-Jul-26
Unknown* 42 2,011.00p SI Trade
 16:21:02 - 03-Jul-26
Unknown* 236 2,011.00p SI Trade
 16:20:09 - 03-Jul-26
Sell* 87 2,012.00p Automatic Execution
 16:20:09 - 03-Jul-26
Sell* 320 2,012.00p Automatic Execution
 16:20:09 - 03-Jul-26
Sell* 160 2,012.00p Automatic Execution
 16:20:09 - 03-Jul-26
Sell* 353 2,012.00p Automatic Execution
 16:20:09 - 03-Jul-26
Sell* 201 2,012.00p Automatic Execution
 16:20:09 - 03-Jul-26
Sell* 332 2,012.00p Automatic Execution
 16:20:09 - 03-Jul-26
Sell* 199 2,012.00p Automatic Execution
 16:20:09 - 03-Jul-26
Sell* 19 2,012.00p Automatic Execution
 16:20:09 - 03-Jul-26
Sell* 91 2,012.00p Automatic Execution
 16:20:09 - 03-Jul-26
Sell* 1,000 2,012.00p Automatic Execution
 16:20:09 - 03-Jul-26
Sell* 69 2,012.00p Automatic Execution
 16:20:09 - 03-Jul-26
Sell* 29 2,012.00p Automatic Execution
 16:20:09 - 03-Jul-26
Sell* 36 2,012.00p Automatic Execution
 16:20:09 - 03-Jul-26
Unknown* 175 2,013.00p OTC Trade
 16:19:53 - 03-Jul-26
Unknown* 36 2,013.00p SI Trade
 16:19:32 - 03-Jul-26
Sell* 98 2,012.7952p Ordinary
 16:19:28 - 03-Jul-26
Sell* 10 2,012.00p SI Trade
 16:19:07 - 03-Jul-26
Unknown* 41 2,013.00p SI Trade
 16:18:38 - 03-Jul-26
Unknown* 37 2,013.00p SI Trade
 16:17:47 - 03-Jul-26
Unknown* 42 2,013.00p SI Trade
 16:17:34 - 03-Jul-26
Unknown* 1 2,012.00p SI Trade
 16:16:31 - 03-Jul-26
Unknown* 41 2,012.00p SI Trade
 16:16:29 - 03-Jul-26
Unknown* 38 2,012.00p SI Trade
 16:15:23 - 03-Jul-26
Unknown* 0 2,014.00p SI Trade
 16:15:07 - 03-Jul-26
Unknown* 40 2,012.00p SI Trade
 16:14:45 - 03-Jul-26
Sell* 1 2,010.00p SI Trade
 16:14:22 - 03-Jul-26
Unknown* 42 2,012.00p SI Trade
 16:14:20 - 03-Jul-26
Unknown* 124 2,012.00p SI Trade
 16:13:13 - 03-Jul-26
Buy* 10 2,012.00p Automatic Execution
 16:13:13 - 03-Jul-26
Buy* 49 2,012.00p Automatic Execution
 16:13:13 - 03-Jul-26
Buy* 304 2,012.00p Automatic Execution
 16:13:13 - 03-Jul-26
Buy* 106 2,012.00p Automatic Execution
 16:13:13 - 03-Jul-26
Buy* 287 2,012.00p Automatic Execution
 16:13:13 - 03-Jul-26
Buy* 207 2,012.00p Automatic Execution
 16:13:13 - 03-Jul-26
Buy* 36 2,010.00p SI Trade
 16:13:01 - 03-Jul-26
Buy* 38 2,010.00p SI Trade
 16:12:23 - 03-Jul-26
Sell* 8 2,008.185p Negotiated Trade
 16:12:22 - 03-Jul-26
Buy* 39 2,010.00p SI Trade
 16:11:58 - 03-Jul-26
Buy* 39 2,010.00p SI Trade
 16:10:52 - 03-Jul-26
Buy* 41 2,010.00p SI Trade
 16:09:53 - 03-Jul-26
Sell* 1,253 2,009.00p SI Trade
 16:09:53 - 03-Jul-26
Sell* 324 2,008.00p Automatic Execution
 16:09:53 - 03-Jul-26
Sell* 124 2,008.00p Automatic Execution
 16:09:53 - 03-Jul-26
Buy* 1 2,011.661p Suspected BUY Trade
 16:09:31 - 03-Jul-26
Sell* 41 2,008.00p SI Trade
 16:09:26 - 03-Jul-26
Buy* 39 2,010.00p SI Trade
 16:09:20 - 03-Jul-26
Sell* 211 2,008.00p Automatic Execution
 16:09:20 - 03-Jul-26
Buy* 41 2,010.00p SI Trade
 16:09:16 - 03-Jul-26
Buy* 147 2,010.00p SI Trade
 16:08:53 - 03-Jul-26
Buy* 11 2,010.00p Automatic Execution
 16:08:53 - 03-Jul-26
Buy* 214 2,010.00p Automatic Execution
 16:08:53 - 03-Jul-26
Buy* 276 2,010.00p Automatic Execution
 16:08:53 - 03-Jul-26
Sell* 37 2,008.00p SI Trade
 16:08:23 - 03-Jul-26
Sell* 36 2,008.00p SI Trade
 16:07:21 - 03-Jul-26
Sell* 39 2,008.00p SI Trade
 16:07:02 - 03-Jul-26
Sell* 38 2,008.00p SI Trade
 16:06:23 - 03-Jul-26
Sell* 36 2,008.00p SI Trade
 16:05:24 - 03-Jul-26
Unknown* 0 2,006.00p SI Trade
 16:04:41 - 03-Jul-26
Sell* 37 2,008.00p SI Trade
 16:04:30 - 03-Jul-26
Unknown* 0 2,006.00p SI Trade
 16:04:09 - 03-Jul-26
Sell* 39 2,008.00p SI Trade
 16:03:43 - 03-Jul-26
Sell* 37 2,008.00p SI Trade
 16:03:36 - 03-Jul-26
Sell* 39 2,008.00p SI Trade
 16:02:42 - 03-Jul-26
Sell* 41 2,008.00p SI Trade
 16:01:47 - 03-Jul-26
Sell* 36 2,008.00p SI Trade
 16:00:52 - 03-Jul-26
Unknown* 0 2,010.00p SI Trade
 16:00:46 - 03-Jul-26
Sell* 36 2,008.00p SI Trade
 16:00:27 - 03-Jul-26
Sell* 3 2,008.00p SI Trade
 16:00:17 - 03-Jul-26
Sell* 33 2,006.00p SI Trade
 16:00:10 - 03-Jul-26
Sell* 52 2,008.00p SI Trade
 16:00:06 - 03-Jul-26
Sell* 1,000 2,008.00p Automatic Execution
 16:00:06 - 03-Jul-26
Sell* 39 2,008.00p SI Trade
 15:59:50 - 03-Jul-26
Sell* 188 2,008.00p Automatic Execution
 15:59:38 - 03-Jul-26
Sell* 56 2,008.00p Automatic Execution
 15:59:38 - 03-Jul-26
Sell* 192 2,008.00p Automatic Execution
 15:59:38 - 03-Jul-26
Sell* 134 2,008.00p Automatic Execution
 15:59:38 - 03-Jul-26
Buy* 42 2,010.00p SI Trade
 15:59:31 - 03-Jul-26
Sell* 5,000 2,008.802p Negotiated Trade
 15:59:15 - 03-Jul-26
Buy* 36 2,010.00p SI Trade
 15:58:50 - 03-Jul-26
Buy* 39 2,010.00p SI Trade
 15:58:44 - 03-Jul-26
Buy* 226 2,010.00p Automatic Execution
 15:58:43 - 03-Jul-26
Buy* 110 2,010.00p Automatic Execution
 15:58:43 - 03-Jul-26
Buy* 113 2,010.00p Automatic Execution
 15:58:43 - 03-Jul-26
Buy* 60 2,010.00p Automatic Execution
 15:58:43 - 03-Jul-26
Buy* 42 2,010.00p SI Trade
 15:58:40 - 03-Jul-26
Buy* 42 2,010.00p SI Trade
 15:57:45 - 03-Jul-26
Buy* 39 2,010.00p SI Trade
 15:56:50 - 03-Jul-26
Unknown* 0 2,012.00p SI Trade
 15:56:28 - 03-Jul-26
Unknown* 0 2,008.00p SI Trade
 15:56:25 - 03-Jul-26
Buy* 42 2,010.00p SI Trade
 15:56:00 - 03-Jul-26
Sell* 200 2,009.402p SI Trade
 15:55:51 - 03-Jul-26
Buy* 42 2,010.00p SI Trade
 15:55:20 - 03-Jul-26
Buy* 1 2,011.56p Ordinary
 15:55:15 - 03-Jul-26
Buy* 39 2,010.00p SI Trade
 15:55:04 - 03-Jul-26
Buy* 447 2,010.2044p Ordinary
 15:54:47 - 03-Jul-26
Buy* 81 2,010.00p SI Trade
 15:54:23 - 03-Jul-26
Unknown* 0 2,012.00p SI Trade
 15:54:23 - 03-Jul-26
Unknown* 0 2,012.00p SI Trade
 15:54:23 - 03-Jul-26
Sell* 100 2,010.00p Automatic Execution
 15:54:23 - 03-Jul-26
Sell* 33 2,010.00p Automatic Execution
 15:54:23 - 03-Jul-26
Sell* 58 2,010.00p Automatic Execution
 15:54:23 - 03-Jul-26
Sell* 84 2,010.00p Automatic Execution
 15:54:23 - 03-Jul-26
Sell* 1,000 2,010.00p Automatic Execution
 15:54:23 - 03-Jul-26
Sell* 36 2,010.00p SI Trade
 15:54:21 - 03-Jul-26
Sell* 247 2,010.7517p Ordinary
 15:53:33 - 03-Jul-26
Sell* 38 2,010.00p SI Trade
 15:53:30 - 03-Jul-26
Buy* 127 2,010.00p SI Trade
 15:52:35 - 03-Jul-26
Buy* 43 2,010.00p SI Trade
 15:52:35 - 03-Jul-26
Sell* 300 2,010.00p Automatic Execution
 15:52:35 - 03-Jul-26
Buy* 15 2,010.00p Automatic Execution
 15:52:35 - 03-Jul-26
Buy* 123 2,010.00p Automatic Execution
 15:52:35 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16