| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,877 | 2,163.8735p | Ordinary |
16:53:34 - 22-May-26 |
| Sell* | 3,711 | 2,183.056p | SI Trade Suspected SELL Trade |
16:47:07 - 22-May-26 |
| Sell* | 4 | 2,190.00p | SI Trade |
16:40:26 - 22-May-26 |
| Sell* | 361 | 2,190.00p | SI Trade |
16:35:26 - 22-May-26 |
| Sell* | 258,673 | 2,190.00p | Uncrossing Trade |
16:35:26 - 22-May-26 |
| Sell* | 439 | 2,206.00p | Automatic Execution |
16:29:49 - 22-May-26 |
| Buy* | 215 | 2,208.00p | Automatic Execution |
16:29:49 - 22-May-26 |
| Buy* | 438 | 2,208.00p | Automatic Execution |
16:29:49 - 22-May-26 |
| Sell* | 30 | 2,204.00p | Automatic Execution |
16:29:40 - 22-May-26 |
| Sell* | 2 | 2,204.00p | SI Trade |
16:29:01 - 22-May-26 |
| Buy* | 200 | 2,206.00p | Automatic Execution |
16:28:44 - 22-May-26 |
| Buy* | 14 | 2,206.00p | Automatic Execution |
16:28:44 - 22-May-26 |
| Buy* | 107 | 2,206.00p | Automatic Execution |
16:28:44 - 22-May-26 |
| Sell* | 224 | 2,206.00p | Automatic Execution |
16:28:44 - 22-May-26 |
| Sell* | 123 | 2,206.00p | Automatic Execution |
16:28:44 - 22-May-26 |
| Sell* | 38 | 2,206.00p | Automatic Execution |
16:28:44 - 22-May-26 |
| Sell* | 210 | 2,206.00p | Automatic Execution |
16:28:44 - 22-May-26 |
| Sell* | 248 | 2,206.00p | Automatic Execution |
16:28:44 - 22-May-26 |
| Sell* | 107 | 2,206.00p | Automatic Execution |
16:28:44 - 22-May-26 |
| Unknown* | 0 | 2,206.00p | SI Trade |
16:28:38 - 22-May-26 |
| Buy* | 72 | 2,208.00p | Automatic Execution |
16:28:26 - 22-May-26 |
| Sell* | 116 | 2,208.00p | Automatic Execution |
16:27:39 - 22-May-26 |
| Sell* | 121 | 2,208.00p | Automatic Execution |
16:27:39 - 22-May-26 |
| Sell* | 116 | 2,208.00p | Automatic Execution |
16:27:39 - 22-May-26 |
| Sell* | 202 | 2,208.00p | Automatic Execution |
16:27:30 - 22-May-26 |
| Sell* | 200 | 2,208.00p | Automatic Execution |
16:27:30 - 22-May-26 |
| Sell* | 394 | 2,208.00p | Automatic Execution |
16:27:30 - 22-May-26 |
| Buy* | 100 | 2,208.00p | Automatic Execution |
16:27:30 - 22-May-26 |
| Buy* | 76 | 2,208.00p | Automatic Execution |
16:27:30 - 22-May-26 |
| Sell* | 10 | 2,206.208p | SI Trade |
16:27:09 - 22-May-26 |
| Sell* | 244 | 2,206.00p | Automatic Execution |
16:25:01 - 22-May-26 |
| Sell* | 241 | 2,206.00p | Automatic Execution |
16:25:01 - 22-May-26 |
| Sell* | 107 | 2,206.00p | Automatic Execution |
16:25:01 - 22-May-26 |
| Sell* | 38 | 2,206.00p | Automatic Execution |
16:25:01 - 22-May-26 |
| Sell* | 47 | 2,206.00p | Automatic Execution |
16:25:01 - 22-May-26 |
| Sell* | 97 | 2,206.00p | Automatic Execution |
16:25:01 - 22-May-26 |
| Sell* | 35 | 2,206.00p | Automatic Execution |
16:25:01 - 22-May-26 |
| Buy* | 75 | 2,208.00p | Automatic Execution |
16:24:25 - 22-May-26 |
| Buy* | 141 | 2,208.00p | Automatic Execution |
16:24:25 - 22-May-26 |
| Buy* | 155 | 2,208.00p | Automatic Execution |
16:24:23 - 22-May-26 |
| Buy* | 40 | 2,208.00p | Automatic Execution |
16:24:23 - 22-May-26 |
| Buy* | 296 | 2,208.00p | Automatic Execution |
16:24:23 - 22-May-26 |
| Sell* | 1 | 2,206.282p | Negotiated Trade |
16:22:45 - 22-May-26 |
| Sell* | 36 | 2,208.00p | Automatic Execution |
16:21:13 - 22-May-26 |
| Sell* | 519 | 2,208.00p | Automatic Execution |
16:21:13 - 22-May-26 |
| Sell* | 217 | 2,208.00p | Automatic Execution |
16:21:13 - 22-May-26 |
| Sell* | 36 | 2,208.00p | Automatic Execution |
16:19:09 - 22-May-26 |
| Sell* | 37 | 2,208.00p | Automatic Execution |
16:19:09 - 22-May-26 |
| Sell* | 280 | 2,208.00p | Automatic Execution |
16:19:08 - 22-May-26 |
| Sell* | 230 | 2,208.00p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 17 | 2,208.00p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 29 | 2,208.00p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 74 | 2,208.00p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 35 | 2,208.00p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 91 | 2,208.00p | Automatic Execution |
16:19:08 - 22-May-26 |
| Buy* | 273 | 2,208.00p | Automatic Execution |
16:19:08 - 22-May-26 |
| Sell* | 103 | 2,205.507p | Ordinary |
16:18:05 - 22-May-26 |
| Sell* | 182 | 2,205.503p | Negotiated Trade |
16:16:58 - 22-May-26 |
| Buy* | 102 | 2,208.00p | Automatic Execution |
16:16:48 - 22-May-26 |
| Sell* | 44 | 2,206.00p | Automatic Execution |
16:14:46 - 22-May-26 |
| Sell* | 217 | 2,206.00p | Automatic Execution |
16:14:46 - 22-May-26 |
| Sell* | 64 | 2,206.00p | Automatic Execution |
16:14:46 - 22-May-26 |
| Sell* | 40 | 2,206.00p | Automatic Execution |
16:14:46 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 1 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Unknown* | 0 | 2,208.00p | OTC Trade |
16:12:39 - 22-May-26 |
| Buy* | 3 | 2,208.00p | SI Trade |
16:12:39 - 22-May-26 |
| Sell* | 128 | 2,206.00p | Automatic Execution |
16:12:37 - 22-May-26 |
| Sell* | 50 | 2,206.00p | Automatic Execution |
16:12:30 - 22-May-26 |
| Sell* | 100 | 2,206.00p | Automatic Execution |
16:12:30 - 22-May-26 |
| Buy* | 8 | 2,208.00p | Automatic Execution |
16:12:30 - 22-May-26 |
| Buy* | 37 | 2,208.00p | Automatic Execution |
16:12:30 - 22-May-26 |
| Buy* | 74 | 2,208.00p | Automatic Execution |
16:12:30 - 22-May-26 |
| Sell* | 29 | 2,204.00p | Automatic Execution |
16:10:52 - 22-May-26 |
| Sell* | 53 | 2,205.463p | Negotiated Trade |
16:09:51 - 22-May-26 |
| Buy* | 124 | 2,206.00p | Automatic Execution |
16:09:40 - 22-May-26 |
| Buy* | 248 | 2,206.00p | Automatic Execution |
16:09:40 - 22-May-26 |
| Sell* | 38 | 2,206.00p | Automatic Execution |
16:09:40 - 22-May-26 |
| Sell* | 100 | 2,206.00p | Automatic Execution |
16:09:40 - 22-May-26 |
| Sell* | 110 | 2,206.00p | Automatic Execution |
16:09:40 - 22-May-26 |
| Sell* | 379 | 2,206.00p | Automatic Execution |
16:09:40 - 22-May-26 |
| Sell* | 312 | 2,206.00p | Automatic Execution |
16:09:40 - 22-May-26 |
| Sell* | 100 | 2,206.00p | Automatic Execution |
16:09:40 - 22-May-26 |
| Buy* | 142 | 2,208.00p | Automatic Execution |
16:09:31 - 22-May-26 |
| Buy* | 119 | 2,210.00p | SI Trade |
16:07:26 - 22-May-26 |
| Buy* | 244 | 2,208.00p | Automatic Execution |
16:07:17 - 22-May-26 |
| Buy* | 50 | 2,208.00p | Automatic Execution |
16:07:17 - 22-May-26 |
| Buy* | 13 | 2,208.00p | Automatic Execution |
16:07:17 - 22-May-26 |
| Buy* | 75 | 2,208.00p | Automatic Execution |
16:07:08 - 22-May-26 |
| Buy* | 13 | 2,208.00p | Automatic Execution |
16:07:08 - 22-May-26 |
| Sell* | 266 | 2,208.00p | Automatic Execution |
16:06:40 - 22-May-26 |
| Sell* | 326 | 2,208.00p | Automatic Execution |
16:06:40 - 22-May-26 |
| Buy* | 135 | 2,209.372p | Ordinary |
16:06:33 - 22-May-26 |
| Sell* | 39 | 2,208.00p | Automatic Execution |
16:06:29 - 22-May-26 |
| Sell* | 411 | 2,208.00p | Automatic Execution |
16:06:29 - 22-May-26 |
| Buy* | 308 | 2,210.00p | SI Trade |
16:03:50 - 22-May-26 |
| Unknown* | 0 | 2,210.00p | SI Trade |
16:02:53 - 22-May-26 |
| Sell* | 42 | 2,208.00p | Automatic Execution |
16:02:33 - 22-May-26 |
| Sell* | 350 | 2,208.00p | Automatic Execution |
16:02:33 - 22-May-26 |
| Sell* | 50 | 2,208.00p | Automatic Execution |
16:02:33 - 22-May-26 |
| Sell* | 121 | 2,208.00p | Automatic Execution |
16:02:33 - 22-May-26 |
| Buy* | 100 | 2,208.00p | Automatic Execution |
16:02:33 - 22-May-26 |
| Buy* | 165 | 2,208.00p | Automatic Execution |
16:02:33 - 22-May-26 |
| Buy* | 53 | 2,208.00p | Automatic Execution |
16:02:33 - 22-May-26 |
| Buy* | 311 | 2,208.00p | Automatic Execution |
16:02:33 - 22-May-26 |
| Buy* | 326 | 2,208.00p | Automatic Execution |
16:02:33 - 22-May-26 |
| Buy* | 229 | 2,206.00p | Automatic Execution |
16:01:58 - 22-May-26 |
| Sell* | 6 | 2,204.00p | Automatic Execution |
16:01:58 - 22-May-26 |
| Buy* | 80 | 2,206.00p | Automatic Execution |
16:01:45 - 22-May-26 |
| Buy* | 84 | 2,206.00p | Automatic Execution |
16:01:45 - 22-May-26 |
| Buy* | 142 | 2,206.00p | Automatic Execution |
16:01:45 - 22-May-26 |
| Buy* | 312 | 2,206.00p | Automatic Execution |
16:01:45 - 22-May-26 |
| Sell* | 415 | 2,206.00p | Automatic Execution |
16:01:41 - 22-May-26 |
| Sell* | 443 | 2,206.00p | Automatic Execution |
16:01:41 - 22-May-26 |
| Sell* | 194 | 2,206.00p | Automatic Execution |
16:01:41 - 22-May-26 |
| Sell* | 251 | 2,206.00p | Automatic Execution |
16:01:41 - 22-May-26 |
| Sell* | 654 | 2,206.00p | Automatic Execution |
16:01:41 - 22-May-26 |
| Sell* | 50 | 2,206.00p | Automatic Execution |
16:01:41 - 22-May-26 |
| Sell* | 75 | 2,206.00p | Automatic Execution |
16:01:41 - 22-May-26 |
| Unknown* | 140 | 2,207.00p | SI Trade |
15:59:29 - 22-May-26 |
| Buy* | 108 | 2,208.00p | SI Trade |
15:58:32 - 22-May-26 |
| Buy* | 75 | 2,206.00p | Automatic Execution |
15:58:24 - 22-May-26 |
| Buy* | 40 | 2,206.00p | Automatic Execution |
15:58:24 - 22-May-26 |
| Buy* | 41 | 2,206.00p | Automatic Execution |
15:58:24 - 22-May-26 |
| Sell* | 51 | 2,204.00p | SI Trade |
15:57:10 - 22-May-26 |
| Unknown* | 300 | 2,206.00p | OTC Trade |
15:56:49 - 22-May-26 |
| Buy* | 300 | 2,206.00p | SI Trade |
15:56:49 - 22-May-26 |
| Buy* | 125 | 2,206.00p | SI Trade |
15:56:41 - 22-May-26 |