Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,322 1,908.7649p Ordinary
 16:48:18 - 24-Jul-26
Buy* 261,183 1,918.00p Suspected BUY Trade
 16:35:21 - 24-Jul-26
Buy* 19 1,910.00p Automatic Execution
 16:29:57 - 24-Jul-26
Unknown* 0 1,908.00p SI Trade
 16:29:53 - 24-Jul-26
Buy* 119 1,910.00p Automatic Execution
 16:29:52 - 24-Jul-26
Buy* 20 1,910.00p Automatic Execution
 16:29:52 - 24-Jul-26
Buy* 142 1,910.00p Automatic Execution
 16:29:52 - 24-Jul-26
Buy* 55 1,910.00p Automatic Execution
 16:29:52 - 24-Jul-26
Buy* 76 1,910.00p Automatic Execution
 16:29:52 - 24-Jul-26
Buy* 64 1,909.00p Automatic Execution
 16:29:33 - 24-Jul-26
Buy* 78 1,909.00p Automatic Execution
 16:29:33 - 24-Jul-26
Sell* 75 1,909.00p Automatic Execution
 16:29:33 - 24-Jul-26
Sell* 4 1,909.00p Automatic Execution
 16:29:33 - 24-Jul-26
Sell* 1 1,909.00p Automatic Execution
 16:29:33 - 24-Jul-26
Buy* 1 1,910.00p Automatic Execution
 16:29:02 - 24-Jul-26
Buy* 205 1,910.00p Automatic Execution
 16:29:00 - 24-Jul-26
Buy* 9 1,910.00p Automatic Execution
 16:28:57 - 24-Jul-26
Buy* 82 1,910.00p Automatic Execution
 16:28:54 - 24-Jul-26
Buy* 11 1,910.00p Automatic Execution
 16:28:39 - 24-Jul-26
Buy* 19 1,910.00p Automatic Execution
 16:28:39 - 24-Jul-26
Buy* 277 1,910.00p Automatic Execution
 16:28:39 - 24-Jul-26
Sell* 75 1,910.00p Automatic Execution
 16:28:35 - 24-Jul-26
Sell* 210 1,910.00p Automatic Execution
 16:28:35 - 24-Jul-26
Sell* 11 1,910.00p Automatic Execution
 16:28:35 - 24-Jul-26
Sell* 76 1,910.00p Automatic Execution
 16:28:35 - 24-Jul-26
Sell* 39 1,910.00p Automatic Execution
 16:28:35 - 24-Jul-26
Sell* 98 1,910.00p Automatic Execution
 16:28:35 - 24-Jul-26
Buy* 214 1,911.00p Automatic Execution
 16:28:35 - 24-Jul-26
Buy* 389 1,910.00p Automatic Execution
 16:27:42 - 24-Jul-26
Buy* 178 1,910.00p Automatic Execution
 16:27:42 - 24-Jul-26
Buy* 37 1,910.00p Automatic Execution
 16:27:42 - 24-Jul-26
Buy* 51 1,910.00p Automatic Execution
 16:27:42 - 24-Jul-26
Buy* 27 1,910.00p Automatic Execution
 16:27:42 - 24-Jul-26
Buy* 291 1,910.00p Automatic Execution
 16:27:42 - 24-Jul-26
Buy* 1 1,910.00p Automatic Execution
 16:27:05 - 24-Jul-26
Buy* 318 1,910.00p Automatic Execution
 16:27:05 - 24-Jul-26
Buy* 88 1,910.00p Automatic Execution
 16:27:05 - 24-Jul-26
Sell* 102 1,910.00p Automatic Execution
 16:26:56 - 24-Jul-26
Sell* 91 1,910.00p Automatic Execution
 16:26:56 - 24-Jul-26
Sell* 176 1,910.00p Automatic Execution
 16:26:56 - 24-Jul-26
Sell* 168 1,910.00p Automatic Execution
 16:26:56 - 24-Jul-26
Buy* 3 1,911.00p Automatic Execution
 16:26:51 - 24-Jul-26
Buy* 217 1,911.00p Automatic Execution
 16:26:51 - 24-Jul-26
Buy* 5 1,911.00p Automatic Execution
 16:26:51 - 24-Jul-26
Buy* 215 1,911.00p Automatic Execution
 16:26:51 - 24-Jul-26
Sell* 231 1,911.00p Automatic Execution
 16:26:51 - 24-Jul-26
Sell* 132 1,911.00p Automatic Execution
 16:26:51 - 24-Jul-26
Sell* 102 1,911.00p Automatic Execution
 16:26:51 - 24-Jul-26
Sell* 214 1,911.00p Automatic Execution
 16:26:51 - 24-Jul-26
Sell* 96 1,911.00p Automatic Execution
 16:25:45 - 24-Jul-26
Sell* 79 1,911.00p Automatic Execution
 16:25:45 - 24-Jul-26
Buy* 100 1,912.00p Automatic Execution
 16:25:45 - 24-Jul-26
Buy* 75 1,912.00p Automatic Execution
 16:25:45 - 24-Jul-26
Buy* 217 1,912.00p Automatic Execution
 16:25:45 - 24-Jul-26
Buy* 144 1,912.00p Automatic Execution
 16:25:45 - 24-Jul-26
Sell* 1 1,911.00p Automatic Execution
 16:25:45 - 24-Jul-26
Sell* 6 1,911.00p Automatic Execution
 16:25:45 - 24-Jul-26
Sell* 60 1,911.00p Automatic Execution
 16:25:45 - 24-Jul-26
Sell* 216 1,911.00p Automatic Execution
 16:25:45 - 24-Jul-26
Sell* 46 1,911.00p Automatic Execution
 16:25:45 - 24-Jul-26
Buy* 28 1,912.00p Automatic Execution
 16:25:09 - 24-Jul-26
Buy* 20 1,912.00p Automatic Execution
 16:21:38 - 24-Jul-26
Buy* 141 1,912.00p Automatic Execution
 16:21:38 - 24-Jul-26
Unknown* 5 1,911.00p SI Trade
 16:21:23 - 24-Jul-26
Sell* 83 1,911.00p Automatic Execution
 16:21:23 - 24-Jul-26
Sell* 216 1,911.00p Automatic Execution
 16:21:23 - 24-Jul-26
Buy* 39 1,912.00p Automatic Execution
 16:19:01 - 24-Jul-26
Buy* 119 1,912.00p Automatic Execution
 16:19:01 - 24-Jul-26
Buy* 200 1,912.00p Automatic Execution
 16:19:01 - 24-Jul-26
Sell* 42 1,911.00p Automatic Execution
 16:19:01 - 24-Jul-26
Sell* 93 1,911.00p Automatic Execution
 16:19:01 - 24-Jul-26
Sell* 32 1,912.00p Automatic Execution
 16:18:16 - 24-Jul-26
Sell* 62 1,912.00p Automatic Execution
 16:18:16 - 24-Jul-26
Buy* 5 1,913.00p Automatic Execution
 16:18:16 - 24-Jul-26
Buy* 123 1,913.00p Automatic Execution
 16:18:16 - 24-Jul-26
Buy* 40 1,913.00p Automatic Execution
 16:18:16 - 24-Jul-26
Sell* 308 1,913.00p Automatic Execution
 16:16:02 - 24-Jul-26
Sell* 90 1,913.00p Automatic Execution
 16:16:02 - 24-Jul-26
Sell* 105 1,913.00p Automatic Execution
 16:16:02 - 24-Jul-26
Sell* 177 1,913.00p Automatic Execution
 16:16:02 - 24-Jul-26
Sell* 89 1,912.00p Automatic Execution
 16:15:18 - 24-Jul-26
Sell* 205 1,913.00p Automatic Execution
 16:15:12 - 24-Jul-26
Sell* 120 1,913.00p Automatic Execution
 16:15:12 - 24-Jul-26
Sell* 64 1,913.00p Automatic Execution
 16:15:12 - 24-Jul-26
Buy* 80 1,914.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 180 1,914.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 349 1,913.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 119 1,913.00p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 117 1,910.00p Automatic Execution
 16:14:41 - 24-Jul-26
Sell* 117 1,910.00p Automatic Execution
 16:14:41 - 24-Jul-26
Buy* 129 1,911.00p Automatic Execution
 16:14:41 - 24-Jul-26
Buy* 2 1,911.00p Automatic Execution
 16:14:41 - 24-Jul-26
Sell* 224 1,910.00p Automatic Execution
 16:14:41 - 24-Jul-26
Sell* 113 1,910.00p Automatic Execution
 16:14:41 - 24-Jul-26
Sell* 100 1,910.00p Automatic Execution
 16:14:41 - 24-Jul-26
Sell* 168 1,910.00p Automatic Execution
 16:14:41 - 24-Jul-26
Buy* 159 1,910.00p Automatic Execution
 16:13:27 - 24-Jul-26
Sell* 84 1,912.00p Automatic Execution
 16:11:18 - 24-Jul-26
Sell* 174 1,912.00p Automatic Execution
 16:11:18 - 24-Jul-26
Buy* 104 1,912.00p Automatic Execution
 16:11:17 - 24-Jul-26
Sell* 1 1,910.00p Automatic Execution
 16:11:01 - 24-Jul-26
Buy* 160 1,912.00p Automatic Execution
 16:10:55 - 24-Jul-26
Buy* 222 1,910.00p Automatic Execution
 16:10:55 - 24-Jul-26
Buy* 97 1,910.00p Automatic Execution
 16:10:55 - 24-Jul-26
Buy* 159 1,910.00p Automatic Execution
 16:10:55 - 24-Jul-26
Buy* 9 1,910.00p Automatic Execution
 16:10:55 - 24-Jul-26
Buy* 20 1,908.00p Automatic Execution
 16:10:51 - 24-Jul-26
Buy* 98 1,908.00p Automatic Execution
 16:10:51 - 24-Jul-26
Buy* 62 1,908.00p Automatic Execution
 16:10:51 - 24-Jul-26
Buy* 247 1,908.00p Automatic Execution
 16:10:51 - 24-Jul-26
Buy* 84 1,908.00p Automatic Execution
 16:10:51 - 24-Jul-26
Buy* 92 1,908.00p Automatic Execution
 16:10:51 - 24-Jul-26
Buy* 203 1,908.00p Automatic Execution
 16:10:51 - 24-Jul-26
Buy* 156 1,906.00p Automatic Execution
 16:09:22 - 24-Jul-26
Buy* 270 1,906.00p Automatic Execution
 16:09:22 - 24-Jul-26
Buy* 139 1,907.00p Automatic Execution
 16:08:38 - 24-Jul-26
Buy* 15 1,907.00p Automatic Execution
 16:08:38 - 24-Jul-26
Buy* 243 1,907.00p Automatic Execution
 16:08:38 - 24-Jul-26
Sell* 86 1,905.00p Automatic Execution
 16:04:31 - 24-Jul-26
Sell* 244 1,905.00p Automatic Execution
 16:04:31 - 24-Jul-26
Sell* 1 1,905.00p Automatic Execution
 16:04:31 - 24-Jul-26
Sell* 14 1,905.00p Automatic Execution
 16:04:31 - 24-Jul-26
Sell* 117 1,906.00p Automatic Execution
 16:04:02 - 24-Jul-26
Sell* 1 1,905.00p Automatic Execution
 16:00:07 - 24-Jul-26
Sell* 88 1,906.00p Automatic Execution
 15:59:06 - 24-Jul-26
Buy* 51 1,907.00p Automatic Execution
 15:59:04 - 24-Jul-26
Buy* 170 1,907.00p Automatic Execution
 15:59:04 - 24-Jul-26
Buy* 73 1,906.00p Automatic Execution
 15:57:28 - 24-Jul-26
Buy* 6 1,906.00p Automatic Execution
 15:57:28 - 24-Jul-26
Buy* 32 1,906.00p Automatic Execution
 15:57:28 - 24-Jul-26
Buy* 20 1,905.00p Automatic Execution
 15:57:27 - 24-Jul-26
Buy* 327 1,905.00p Automatic Execution
 15:57:27 - 24-Jul-26
Unknown* 0 1,905.00p SI Trade
 15:56:10 - 24-Jul-26
Unknown* 0 1,905.00p SI Trade
 15:55:48 - 24-Jul-26
Buy* 31 1,902.00p Automatic Execution
 15:49:22 - 24-Jul-26
Buy* 117 1,901.00p Automatic Execution
 15:48:43 - 24-Jul-26
Buy* 3 1,901.00p Automatic Execution
 15:48:43 - 24-Jul-26
Buy* 19,075 1,901.00p SI Trade
 15:48:43 - 24-Jul-26
Sell* 11 1,901.00p Automatic Execution
 15:47:52 - 24-Jul-26
Buy* 2 1,902.00p SI Trade
 15:46:03 - 24-Jul-26
Buy* 176 1,901.00p Automatic Execution
 15:45:36 - 24-Jul-26
Sell* 88 1,901.00p Automatic Execution
 15:45:36 - 24-Jul-26
Sell* 234 1,902.00p Automatic Execution
 15:45:36 - 24-Jul-26
Buy* 84 1,903.00p Automatic Execution
 15:44:50 - 24-Jul-26
Buy* 42 1,903.00p Automatic Execution
 15:44:50 - 24-Jul-26
Buy* 60 1,903.00p Automatic Execution
 15:44:50 - 24-Jul-26
Buy* 86 1,903.00p Automatic Execution
 15:44:50 - 24-Jul-26
Buy* 25 1,904.00p Automatic Execution
 15:41:30 - 24-Jul-26
Buy* 182 1,903.00p Automatic Execution
 15:41:18 - 24-Jul-26
Sell* 10 1,904.00p Automatic Execution
 15:40:13 - 24-Jul-26
Sell* 117 1,905.00p Automatic Execution
 15:39:53 - 24-Jul-26
Sell* 475 1,905.00p Automatic Execution
 15:39:53 - 24-Jul-26
Buy* 117 1,906.00p Automatic Execution
 15:39:49 - 24-Jul-26
Buy* 182 1,906.00p Automatic Execution
 15:39:49 - 24-Jul-26
Buy* 14 1,906.00p Automatic Execution
 15:39:49 - 24-Jul-26
Sell* 115 1,905.00p SI Trade
 15:39:44 - 24-Jul-26
Unknown* 0 1,907.00p SI Trade
 15:37:00 - 24-Jul-26
Unknown* 0 1,909.00p SI Trade
 15:32:52 - 24-Jul-26
Unknown* 0 1,908.00p SI Trade
 15:32:39 - 24-Jul-26
Unknown* 0 1,908.00p SI Trade
 15:31:55 - 24-Jul-26
Unknown* 0 1,908.00p SI Trade
 15:31:55 - 24-Jul-26
Sell* 75 1,907.00p Automatic Execution
 15:30:33 - 24-Jul-26
Buy* 82 1,907.00p Automatic Execution
 15:30:26 - 24-Jul-26
Sell* 9,625 1,906.00p SI Trade
 15:30:15 - 24-Jul-26
Unknown* 0 1,907.00p SI Trade
 15:29:19 - 24-Jul-26
Sell* 205 1,907.00p Automatic Execution
 15:27:38 - 24-Jul-26
Sell* 223 1,907.00p Automatic Execution
 15:24:49 - 24-Jul-26
Buy* 139 1,908.00p Automatic Execution
 15:23:33 - 24-Jul-26
Buy* 59 1,908.00p Automatic Execution
 15:23:33 - 24-Jul-26
Buy* 21 1,908.00p Automatic Execution
 15:23:33 - 24-Jul-26
Buy* 120 1,907.00p Automatic Execution
 15:21:42 - 24-Jul-26
Buy* 167 1,907.00p Automatic Execution
 15:21:42 - 24-Jul-26
Sell* 76 1,905.00p Automatic Execution
 15:18:39 - 24-Jul-26
Sell* 241 1,905.00p Automatic Execution
 15:18:39 - 24-Jul-26
Sell* 104 1,906.00p Automatic Execution
 15:17:32 - 24-Jul-26
Buy* 453 1,906.00p Automatic Execution
 15:16:40 - 24-Jul-26
Sell* 120 1,906.00p Automatic Execution
 15:16:40 - 24-Jul-26
Sell* 156 1,906.00p Automatic Execution
 15:16:40 - 24-Jul-26
Sell* 101 1,906.00p Automatic Execution
 15:16:40 - 24-Jul-26
Sell* 249 1,907.00p Automatic Execution
 15:15:49 - 24-Jul-26
Buy* 2 1,909.67p Ordinary
 15:14:16 - 24-Jul-26
Sell* 71 1,908.00p Automatic Execution
 15:14:04 - 24-Jul-26
Sell* 162 1,908.00p Automatic Execution
 15:14:04 - 24-Jul-26
Unknown* 64 1,909.00p SI Trade
 15:13:53 - 24-Jul-26
Sell* 87 1,909.00p Automatic Execution
 15:11:46 - 24-Jul-26
Sell* 165 1,909.00p Automatic Execution
 15:11:46 - 24-Jul-26
Sell* 105 1,908.00p Automatic Execution
 15:09:03 - 24-Jul-26
Sell* 220 1,908.00p Automatic Execution
 15:09:03 - 24-Jul-26
Sell* 162 1,908.00p Automatic Execution
 15:09:03 - 24-Jul-26
Buy* 22 1,908.00p Automatic Execution
 15:08:04 - 24-Jul-26
Sell* 63 1,907.00p Automatic Execution
 15:07:04 - 24-Jul-26
Sell* 167 1,907.00p Automatic Execution
 15:07:04 - 24-Jul-26
Unknown* 115 1,908.50p SI Trade
 15:06:33 - 24-Jul-26
Sell* 95 1,907.00p Automatic Execution
 15:05:05 - 24-Jul-26
Sell* 69 1,907.00p Automatic Execution
 15:05:05 - 24-Jul-26
Sell* 97 1,907.00p Automatic Execution
 15:05:05 - 24-Jul-26
Sell* 8 1,907.00p Automatic Execution
 15:05:05 - 24-Jul-26
Buy* 445 1,908.52p Suspected BUY Trade
 15:04:49 - 24-Jul-26
Sell* 225 1,909.00p Automatic Execution
 15:04:27 - 24-Jul-26
Sell* 58 1,909.00p Automatic Execution
 15:04:27 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06