| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | 2,259.8921p | Ordinary |
16:56:07 - 04-Sep-26 |
| Unknown* | 31,307 | 2,292.00p | OTC Trade |
16:39:31 - 04-Sep-26 |
| Buy* | 155,260 | 2,292.00p | Suspected BUY Trade |
16:35:24 - 04-Sep-26 |
| Buy* | 4 | 2,288.00p | Automatic Execution |
16:29:57 - 04-Sep-26 |
| Sell* | 32 | 2,286.00p | Automatic Execution |
16:29:36 - 04-Sep-26 |
| Buy* | 140 | 2,286.00p | Automatic Execution |
16:29:36 - 04-Sep-26 |
| Sell* | 92 | 2,286.00p | Automatic Execution |
16:29:36 - 04-Sep-26 |
| Sell* | 177 | 2,286.00p | Automatic Execution |
16:29:30 - 04-Sep-26 |
| Sell* | 177 | 2,288.00p | Automatic Execution |
16:29:07 - 04-Sep-26 |
| Sell* | 78 | 2,288.00p | Automatic Execution |
16:29:07 - 04-Sep-26 |
| Sell* | 44 | 2,288.00p | Automatic Execution |
16:29:06 - 04-Sep-26 |
| Sell* | 376 | 2,288.00p | Automatic Execution |
16:29:06 - 04-Sep-26 |
| Sell* | 20 | 2,290.00p | Automatic Execution |
16:29:06 - 04-Sep-26 |
| Sell* | 313 | 2,290.00p | Automatic Execution |
16:29:06 - 04-Sep-26 |
| Sell* | 240 | 2,290.00p | Automatic Execution |
16:29:06 - 04-Sep-26 |
| Sell* | 93 | 2,290.00p | Automatic Execution |
16:29:06 - 04-Sep-26 |
| Sell* | 57 | 2,290.00p | Automatic Execution |
16:29:02 - 04-Sep-26 |
| Sell* | 156 | 2,292.00p | Automatic Execution |
16:29:01 - 04-Sep-26 |
| Buy* | 94 | 2,292.00p | Automatic Execution |
16:29:01 - 04-Sep-26 |
| Sell* | 87 | 2,292.00p | Automatic Execution |
16:28:48 - 04-Sep-26 |
| Sell* | 156 | 2,292.00p | Automatic Execution |
16:28:48 - 04-Sep-26 |
| Buy* | 108 | 2,292.00p | Automatic Execution |
16:28:48 - 04-Sep-26 |
| Buy* | 60 | 2,292.00p | Automatic Execution |
16:28:48 - 04-Sep-26 |
| Buy* | 188 | 2,292.00p | Automatic Execution |
16:28:48 - 04-Sep-26 |
| Buy* | 156 | 2,292.00p | Automatic Execution |
16:28:48 - 04-Sep-26 |
| Buy* | 89 | 2,292.00p | Automatic Execution |
16:28:48 - 04-Sep-26 |
| Buy* | 89 | 2,292.00p | Automatic Execution |
16:28:48 - 04-Sep-26 |
| Sell* | 10 | 2,288.00p | SI Trade |
16:27:50 - 04-Sep-26 |
| Sell* | 45 | 2,290.00p | Automatic Execution |
16:27:21 - 04-Sep-26 |
| Sell* | 141 | 2,290.00p | Automatic Execution |
16:27:21 - 04-Sep-26 |
| Sell* | 150 | 2,290.00p | Automatic Execution |
16:27:21 - 04-Sep-26 |
| Buy* | 90 | 2,290.00p | Automatic Execution |
16:26:56 - 04-Sep-26 |
| Buy* | 89 | 2,290.00p | Automatic Execution |
16:26:56 - 04-Sep-26 |
| Buy* | 60 | 2,290.00p | Automatic Execution |
16:26:56 - 04-Sep-26 |
| Buy* | 19 | 2,290.00p | Automatic Execution |
16:26:56 - 04-Sep-26 |
| Buy* | 150 | 2,290.00p | Automatic Execution |
16:26:56 - 04-Sep-26 |
| Sell* | 10 | 2,288.00p | Automatic Execution |
16:25:08 - 04-Sep-26 |
| Sell* | 178 | 2,288.00p | Automatic Execution |
16:24:59 - 04-Sep-26 |
| Sell* | 5 | 2,288.00p | Automatic Execution |
16:24:55 - 04-Sep-26 |
| Buy* | 150 | 2,290.00p | Automatic Execution |
16:24:55 - 04-Sep-26 |
| Buy* | 60 | 2,290.00p | Automatic Execution |
16:24:55 - 04-Sep-26 |
| Buy* | 8 | 2,290.00p | Automatic Execution |
16:24:55 - 04-Sep-26 |
| Buy* | 100 | 2,290.00p | Automatic Execution |
16:24:55 - 04-Sep-26 |
| Buy* | 1 | 2,290.00p | SI Trade |
16:23:55 - 04-Sep-26 |
| Sell* | 87 | 2,288.00p | Automatic Execution |
16:23:55 - 04-Sep-26 |
| Sell* | 90 | 2,288.00p | Automatic Execution |
16:23:12 - 04-Sep-26 |
| Sell* | 133 | 2,288.00p | Automatic Execution |
16:23:12 - 04-Sep-26 |
| Sell* | 60 | 2,288.00p | Automatic Execution |
16:23:12 - 04-Sep-26 |
| Sell* | 147 | 2,288.00p | Automatic Execution |
16:22:44 - 04-Sep-26 |
| Sell* | 100 | 2,288.00p | Automatic Execution |
16:22:44 - 04-Sep-26 |
| Buy* | 99 | 2,290.00p | Automatic Execution |
16:22:44 - 04-Sep-26 |
| Buy* | 88 | 2,290.00p | Automatic Execution |
16:22:44 - 04-Sep-26 |
| Buy* | 99 | 2,290.00p | Automatic Execution |
16:22:44 - 04-Sep-26 |
| Buy* | 67 | 2,290.00p | Automatic Execution |
16:22:44 - 04-Sep-26 |
| Sell* | 25 | 2,288.00p | Automatic Execution |
16:22:40 - 04-Sep-26 |
| Buy* | 178 | 2,288.00p | Automatic Execution |
16:22:37 - 04-Sep-26 |
| Buy* | 60 | 2,288.00p | Automatic Execution |
16:22:37 - 04-Sep-26 |
| Buy* | 17 | 2,288.00p | Automatic Execution |
16:22:37 - 04-Sep-26 |
| Buy* | 61 | 2,288.00p | Automatic Execution |
16:22:37 - 04-Sep-26 |
| Sell* | 240 | 2,286.00p | Automatic Execution |
16:22:37 - 04-Sep-26 |
| Buy* | 99 | 2,286.00p | Automatic Execution |
16:22:37 - 04-Sep-26 |
| Sell* | 19 | 2,286.00p | Automatic Execution |
16:22:37 - 04-Sep-26 |
| Sell* | 99 | 2,286.00p | Automatic Execution |
16:22:37 - 04-Sep-26 |
| Sell* | 172 | 2,286.00p | Automatic Execution |
16:22:37 - 04-Sep-26 |
| Sell* | 88 | 2,286.00p | Automatic Execution |
16:18:57 - 04-Sep-26 |
| Sell* | 74 | 2,286.00p | Automatic Execution |
16:18:57 - 04-Sep-26 |
| Sell* | 103 | 2,286.00p | Automatic Execution |
16:18:57 - 04-Sep-26 |
| Buy* | 21 | 2,289.70p | Ordinary |
16:18:55 - 04-Sep-26 |
| Buy* | 60 | 2,286.00p | Automatic Execution |
16:17:38 - 04-Sep-26 |
| Buy* | 60 | 2,286.00p | Automatic Execution |
16:17:38 - 04-Sep-26 |
| Buy* | 99 | 2,286.00p | Automatic Execution |
16:17:38 - 04-Sep-26 |
| Buy* | 19 | 2,284.00p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Sell* | 18 | 2,282.00p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Sell* | 99 | 2,282.00p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Buy* | 56 | 2,284.00p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Buy* | 99 | 2,284.00p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Buy* | 11 | 2,284.00p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Buy* | 20 | 2,284.00p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Buy* | 68 | 2,284.00p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Buy* | 99 | 2,284.00p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Buy* | 100 | 2,284.00p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Sell* | 29 | 2,282.00p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Sell* | 154 | 2,282.00p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Sell* | 91 | 2,282.00p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Sell* | 24 | 2,282.00p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Sell* | 160 | 2,282.00p | Automatic Execution |
16:17:31 - 04-Sep-26 |
| Buy* | 190 | 2,284.00p | Automatic Execution |
16:15:00 - 04-Sep-26 |
| Buy* | 298 | 2,286.00p | SI Trade |
16:13:46 - 04-Sep-26 |
| Buy* | 19 | 2,284.00p | Automatic Execution |
16:13:46 - 04-Sep-26 |
| Buy* | 17 | 2,284.00p | Automatic Execution |
16:13:46 - 04-Sep-26 |
| Buy* | 90 | 2,284.00p | Automatic Execution |
16:13:46 - 04-Sep-26 |
| Buy* | 65 | 2,284.00p | Automatic Execution |
16:13:46 - 04-Sep-26 |
| Sell* | 37 | 2,280.00p | Automatic Execution |
16:13:04 - 04-Sep-26 |
| Sell* | 7 | 2,280.00p | Automatic Execution |
16:13:04 - 04-Sep-26 |
| Sell* | 155 | 2,280.00p | Automatic Execution |
16:13:04 - 04-Sep-26 |
| Buy* | 188 | 2,282.293p | Suspected BUY Trade |
16:09:20 - 04-Sep-26 |
| Buy* | 7,594 | 2,284.00p | SI Trade |
16:06:06 - 04-Sep-26 |
| Buy* | 47 | 2,284.00p | Automatic Execution |
16:05:29 - 04-Sep-26 |
| Buy* | 75 | 2,284.00p | Automatic Execution |
16:05:29 - 04-Sep-26 |
| Sell* | 99 | 2,282.00p | Automatic Execution |
16:05:29 - 04-Sep-26 |
| Sell* | 260 | 2,282.00p | Automatic Execution |
16:05:29 - 04-Sep-26 |
| Buy* | 225 | 2,282.00p | Automatic Execution |
16:05:29 - 04-Sep-26 |
| Buy* | 160 | 2,282.00p | Automatic Execution |
16:05:29 - 04-Sep-26 |
| Buy* | 60 | 2,280.00p | Automatic Execution |
16:05:29 - 04-Sep-26 |
| Buy* | 99 | 2,280.00p | Automatic Execution |
16:05:29 - 04-Sep-26 |
| Buy* | 155 | 2,280.00p | Automatic Execution |
16:05:29 - 04-Sep-26 |
| Buy* | 88 | 2,278.00p | Automatic Execution |
16:04:52 - 04-Sep-26 |
| Buy* | 78 | 2,278.00p | Automatic Execution |
16:04:52 - 04-Sep-26 |
| Buy* | 149 | 2,278.00p | Automatic Execution |
16:04:52 - 04-Sep-26 |
| Buy* | 44 | 2,278.00p | Automatic Execution |
16:04:52 - 04-Sep-26 |
| Sell* | 87 | 2,276.00p | Automatic Execution |
16:04:18 - 04-Sep-26 |
| Sell* | 134 | 2,276.00p | Automatic Execution |
16:04:18 - 04-Sep-26 |
| Sell* | 49 | 2,276.00p | Automatic Execution |
16:04:06 - 04-Sep-26 |
| Sell* | 5 | 2,276.00p | Automatic Execution |
16:04:06 - 04-Sep-26 |
| Sell* | 12 | 2,276.00p | Automatic Execution |
16:04:06 - 04-Sep-26 |
| Sell* | 5 | 2,276.00p | Automatic Execution |
16:04:06 - 04-Sep-26 |
| Sell* | 42 | 2,276.00p | Automatic Execution |
16:03:37 - 04-Sep-26 |
| Sell* | 177 | 2,276.00p | Automatic Execution |
16:03:37 - 04-Sep-26 |
| Sell* | 9 | 2,276.00p | Automatic Execution |
16:03:37 - 04-Sep-26 |
| Sell* | 284 | 2,277.9176p | Ordinary |
16:02:34 - 04-Sep-26 |
| Sell* | 5 | 2,278.00p | Automatic Execution |
16:00:04 - 04-Sep-26 |
| Sell* | 149 | 2,278.00p | Automatic Execution |
16:00:04 - 04-Sep-26 |
| Sell* | 88 | 2,278.00p | Automatic Execution |
16:00:04 - 04-Sep-26 |
| Sell* | 41 | 2,278.00p | Automatic Execution |
16:00:04 - 04-Sep-26 |
| Buy* | 60 | 2,278.00p | Automatic Execution |
15:59:59 - 04-Sep-26 |
| Buy* | 23 | 2,278.00p | Automatic Execution |
15:59:59 - 04-Sep-26 |
| Buy* | 149 | 2,278.00p | Automatic Execution |
15:59:59 - 04-Sep-26 |
| Buy* | 18 | 2,276.00p | Automatic Execution |
15:59:00 - 04-Sep-26 |
| Buy* | 4 | 2,276.00p | Automatic Execution |
15:59:00 - 04-Sep-26 |
| Buy* | 56 | 2,276.00p | Automatic Execution |
15:59:00 - 04-Sep-26 |
| Sell* | 187 | 2,272.00p | SI Trade |
15:58:19 - 04-Sep-26 |
| Sell* | 98 | 2,274.00p | Automatic Execution |
15:54:38 - 04-Sep-26 |
| Sell* | 98 | 2,274.00p | Automatic Execution |
15:54:38 - 04-Sep-26 |
| Sell* | 102 | 2,274.00p | Automatic Execution |
15:54:31 - 04-Sep-26 |
| Sell* | 171 | 2,274.00p | Automatic Execution |
15:54:31 - 04-Sep-26 |
| Sell* | 49 | 2,274.00p | Automatic Execution |
15:54:31 - 04-Sep-26 |
| Buy* | 76 | 2,276.00p | Automatic Execution |
15:52:12 - 04-Sep-26 |
| Buy* | 99 | 2,274.00p | Automatic Execution |
15:49:05 - 04-Sep-26 |
| Buy* | 17 | 2,274.00p | Automatic Execution |
15:49:05 - 04-Sep-26 |
| Buy* | 60 | 2,274.00p | Automatic Execution |
15:49:05 - 04-Sep-26 |
| Buy* | 171 | 2,274.00p | Automatic Execution |
15:49:05 - 04-Sep-26 |
| Buy* | 73 | 2,272.00p | Automatic Execution |
15:47:43 - 04-Sep-26 |
| Buy* | 9 | 2,272.00p | Automatic Execution |
15:47:43 - 04-Sep-26 |
| Buy* | 21 | 2,272.00p | Automatic Execution |
15:47:43 - 04-Sep-26 |
| Buy* | 28 | 2,272.00p | Automatic Execution |
15:47:43 - 04-Sep-26 |
| Buy* | 74 | 2,272.00p | Automatic Execution |
15:47:43 - 04-Sep-26 |
| Buy* | 91 | 2,272.00p | Automatic Execution |
15:47:43 - 04-Sep-26 |
| Buy* | 91 | 2,272.00p | Automatic Execution |
15:47:43 - 04-Sep-26 |
| Buy* | 99 | 2,272.00p | Automatic Execution |
15:47:43 - 04-Sep-26 |
| Sell* | 98 | 2,272.00p | Automatic Execution |
15:45:25 - 04-Sep-26 |
| Sell* | 7 | 2,272.00p | Automatic Execution |
15:45:25 - 04-Sep-26 |
| Sell* | 91 | 2,272.00p | Automatic Execution |
15:45:10 - 04-Sep-26 |
| Sell* | 165 | 2,272.00p | Automatic Execution |
15:45:10 - 04-Sep-26 |
| Unknown* | 0 | 2,274.00p | SI Trade |
15:40:51 - 04-Sep-26 |
| Sell* | 60 | 2,272.00p | Automatic Execution |
15:40:51 - 04-Sep-26 |
| Sell* | 165 | 2,272.00p | Automatic Execution |
15:40:51 - 04-Sep-26 |
| Sell* | 125 | 2,272.6035p | Ordinary |
15:40:03 - 04-Sep-26 |
| Buy* | 60 | 2,274.00p | Automatic Execution |
15:39:26 - 04-Sep-26 |
| Buy* | 30 | 2,274.00p | Automatic Execution |
15:39:26 - 04-Sep-26 |
| Buy* | 61 | 2,274.00p | Automatic Execution |
15:39:26 - 04-Sep-26 |
| Buy* | 171 | 2,274.00p | Automatic Execution |
15:39:26 - 04-Sep-26 |
| Sell* | 196 | 2,272.00p | Automatic Execution |
15:37:24 - 04-Sep-26 |
| Sell* | 6 | 2,272.00p | Automatic Execution |
15:37:24 - 04-Sep-26 |
| Buy* | 4 | 2,276.00p | SI Trade |
15:36:15 - 04-Sep-26 |
| Sell* | 11 | 2,274.00p | Automatic Execution |
15:30:51 - 04-Sep-26 |
| Buy* | 99 | 2,274.00p | Automatic Execution |
15:30:51 - 04-Sep-26 |
| Buy* | 34 | 2,274.00p | Automatic Execution |
15:30:51 - 04-Sep-26 |
| Sell* | 111 | 2,274.00p | Automatic Execution |
15:30:51 - 04-Sep-26 |
| Sell* | 99 | 2,274.00p | Automatic Execution |
15:30:51 - 04-Sep-26 |
| Buy* | 162 | 2,274.00p | Automatic Execution |
15:30:51 - 04-Sep-26 |
| Buy* | 17 | 2,272.00p | Automatic Execution |
15:30:51 - 04-Sep-26 |
| Buy* | 162 | 2,272.00p | Automatic Execution |
15:30:51 - 04-Sep-26 |
| Buy* | 165 | 2,272.00p | Automatic Execution |
15:30:51 - 04-Sep-26 |
| Buy* | 8 | 2,272.00p | SI Trade |
15:30:05 - 04-Sep-26 |
| Sell* | 6,850 | 2,270.00p | Ordinary |
15:29:06 - 04-Sep-26 |
| Buy* | 870 | 2,270.00p | Automatic Execution |
15:29:00 - 04-Sep-26 |
| Buy* | 96 | 2,270.00p | Automatic Execution |
15:29:00 - 04-Sep-26 |
| Buy* | 33 | 2,270.00p | Automatic Execution |
15:28:57 - 04-Sep-26 |
| Buy* | 33 | 2,270.00p | Automatic Execution |
15:28:57 - 04-Sep-26 |
| Sell* | 66 | 2,270.00p | Automatic Execution |
15:28:57 - 04-Sep-26 |
| Sell* | 2 | 2,270.00p | Automatic Execution |
15:28:53 - 04-Sep-26 |
| Sell* | 13 | 2,270.00p | Automatic Execution |
15:28:53 - 04-Sep-26 |
| Sell* | 17 | 2,270.00p | Automatic Execution |
15:28:53 - 04-Sep-26 |
| Sell* | 138 | 2,270.00p | Automatic Execution |
15:28:53 - 04-Sep-26 |
| Sell* | 159 | 2,270.00p | Automatic Execution |
15:28:53 - 04-Sep-26 |
| Sell* | 117 | 2,270.00p | Automatic Execution |
15:28:53 - 04-Sep-26 |
| Sell* | 99 | 2,270.00p | Automatic Execution |
15:28:53 - 04-Sep-26 |
| Buy* | 115 | 2,272.00p | Automatic Execution |
15:28:47 - 04-Sep-26 |
| Buy* | 165 | 2,272.00p | Automatic Execution |
15:28:47 - 04-Sep-26 |
| Buy* | 128 | 2,270.00p | Automatic Execution |
15:28:46 - 04-Sep-26 |
| Buy* | 73 | 2,270.00p | Automatic Execution |
15:28:46 - 04-Sep-26 |
| Buy* | 24 | 2,270.00p | Automatic Execution |
15:28:46 - 04-Sep-26 |
| Buy* | 179 | 2,270.00p | Automatic Execution |
15:28:46 - 04-Sep-26 |
| Buy* | 788 | 2,270.00p | Automatic Execution |
15:28:46 - 04-Sep-26 |
| Sell* | 90 | 2,268.00p | SI Trade |
15:27:32 - 04-Sep-26 |
| Sell* | 23 | 2,268.00p | Automatic Execution |
15:26:32 - 04-Sep-26 |
| Sell* | 8 | 2,268.00p | Automatic Execution |
15:26:32 - 04-Sep-26 |
| Sell* | 78 | 2,268.00p | Automatic Execution |
15:26:32 - 04-Sep-26 |
| Sell* | 154 | 2,268.00p | Automatic Execution |
15:26:32 - 04-Sep-26 |
| Sell* | 107 | 2,268.00p | Automatic Execution |
15:26:32 - 04-Sep-26 |