| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,396 | 2,516.3045p | Ordinary |
16:52:29 - 16-Oct-26 |
| Buy* | 132 | 2,522.00p | Automatic Execution |
16:36:39 - 16-Oct-26 |
| Unknown* | 701 | 2,522.00p | OTC Trade |
16:35:02 - 16-Oct-26 |
| Buy* | 187,624 | 2,522.00p | Suspected BUY Trade |
16:35:02 - 16-Oct-26 |
| Sell* | 3 | 2,532.00p | Automatic Execution |
16:29:59 - 16-Oct-26 |
| Sell* | 74 | 2,532.00p | Automatic Execution |
16:29:59 - 16-Oct-26 |
| Sell* | 162 | 2,532.00p | Automatic Execution |
16:29:54 - 16-Oct-26 |
| Buy* | 100 | 2,534.00p | Automatic Execution |
16:29:44 - 16-Oct-26 |
| Buy* | 35 | 2,534.00p | SI Trade |
16:29:42 - 16-Oct-26 |
| Buy* | 221 | 2,534.00p | Automatic Execution |
16:29:31 - 16-Oct-26 |
| Buy* | 194 | 2,534.00p | Automatic Execution |
16:29:31 - 16-Oct-26 |
| Buy* | 162 | 2,534.00p | Automatic Execution |
16:29:31 - 16-Oct-26 |
| Buy* | 112 | 2,532.00p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Buy* | 1 | 2,532.00p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Buy* | 100 | 2,532.00p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Buy* | 194 | 2,532.00p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Buy* | 110 | 2,532.00p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Buy* | 14 | 2,532.00p | Automatic Execution |
16:29:22 - 16-Oct-26 |
| Buy* | 71 | 2,532.00p | Automatic Execution |
16:28:33 - 16-Oct-26 |
| Sell* | 920 | 2,532.00p | Automatic Execution |
16:28:33 - 16-Oct-26 |
| Buy* | 50 | 2,532.00p | Automatic Execution |
16:28:33 - 16-Oct-26 |
| Buy* | 50 | 2,532.00p | Automatic Execution |
16:28:32 - 16-Oct-26 |
| Buy* | 150 | 2,532.00p | Automatic Execution |
16:28:32 - 16-Oct-26 |
| Buy* | 60 | 2,532.00p | Automatic Execution |
16:28:32 - 16-Oct-26 |
| Sell* | 106 | 2,532.00p | Automatic Execution |
16:28:32 - 16-Oct-26 |
| Sell* | 12 | 2,532.00p | Automatic Execution |
16:28:32 - 16-Oct-26 |
| Sell* | 31 | 2,532.00p | Automatic Execution |
16:28:32 - 16-Oct-26 |
| Sell* | 90 | 2,532.00p | Automatic Execution |
16:28:15 - 16-Oct-26 |
| Buy* | 100 | 2,532.00p | Automatic Execution |
16:28:15 - 16-Oct-26 |
| Buy* | 198 | 2,532.00p | Automatic Execution |
16:28:15 - 16-Oct-26 |
| Buy* | 447 | 2,532.00p | Automatic Execution |
16:28:15 - 16-Oct-26 |
| Sell* | 148 | 2,530.00p | SI Trade |
16:27:25 - 16-Oct-26 |
| Buy* | 75 | 2,530.00p | Automatic Execution |
16:26:35 - 16-Oct-26 |
| Buy* | 12 | 2,530.00p | Automatic Execution |
16:26:35 - 16-Oct-26 |
| Buy* | 11 | 2,530.00p | Automatic Execution |
16:26:35 - 16-Oct-26 |
| Buy* | 167 | 2,530.00p | Automatic Execution |
16:26:35 - 16-Oct-26 |
| Buy* | 212 | 2,530.00p | Automatic Execution |
16:26:35 - 16-Oct-26 |
| Buy* | 171 | 2,530.00p | Automatic Execution |
16:26:35 - 16-Oct-26 |
| Unknown* | 649 | 2,528.00p | OTC Trade |
16:26:01 - 16-Oct-26 |
| Sell* | 405 | 2,527.324p | Ordinary |
16:24:54 - 16-Oct-26 |
| Sell* | 75 | 2,528.00p | Automatic Execution |
16:22:59 - 16-Oct-26 |
| Buy* | 16 | 2,528.00p | Automatic Execution |
16:22:59 - 16-Oct-26 |
| Buy* | 130 | 2,528.00p | Automatic Execution |
16:22:59 - 16-Oct-26 |
| Buy* | 160 | 2,528.00p | Automatic Execution |
16:22:59 - 16-Oct-26 |
| Unknown* | 207 | 2,528.00p | OTC Trade |
16:22:20 - 16-Oct-26 |
| Unknown* | 206 | 2,526.00p | OTC Trade |
16:22:20 - 16-Oct-26 |
| Sell* | 31 | 2,528.00p | Automatic Execution |
16:22:20 - 16-Oct-26 |
| Buy* | 86 | 2,530.00p | Automatic Execution |
16:21:31 - 16-Oct-26 |
| Buy* | 212 | 2,530.00p | Automatic Execution |
16:21:31 - 16-Oct-26 |
| Sell* | 1,113 | 2,530.00p | Automatic Execution |
16:21:31 - 16-Oct-26 |
| Sell* | 20 | 2,530.00p | Automatic Execution |
16:21:31 - 16-Oct-26 |
| Sell* | 44 | 2,530.00p | Automatic Execution |
16:21:31 - 16-Oct-26 |
| Buy* | 15 | 2,531.91149p | SI Trade |
16:18:46 - 16-Oct-26 |
| Unknown* | 70 | 2,531.00p | SI Trade |
16:17:59 - 16-Oct-26 |
| Unknown* | 550 | 2,531.00p | OTC Trade |
16:17:59 - 16-Oct-26 |
| Sell* | 94 | 2,528.00p | Automatic Execution |
16:17:06 - 16-Oct-26 |
| Sell* | 66 | 2,528.00p | Automatic Execution |
16:17:06 - 16-Oct-26 |
| Sell* | 139 | 2,530.00p | Automatic Execution |
16:17:02 - 16-Oct-26 |
| Sell* | 39 | 2,530.00p | Automatic Execution |
16:17:02 - 16-Oct-26 |
| Sell* | 132 | 2,530.00p | Automatic Execution |
16:17:02 - 16-Oct-26 |
| Sell* | 2 | 2,530.00p | Automatic Execution |
16:16:59 - 16-Oct-26 |
| Sell* | 7 | 2,530.00p | Automatic Execution |
16:16:59 - 16-Oct-26 |
| Sell* | 5 | 2,530.00p | Automatic Execution |
16:16:59 - 16-Oct-26 |
| Sell* | 4 | 2,530.00p | Automatic Execution |
16:16:59 - 16-Oct-26 |
| Sell* | 571 | 2,532.00p | Automatic Execution |
16:16:59 - 16-Oct-26 |
| Buy* | 8 | 2,533.00p | SI Trade |
16:16:53 - 16-Oct-26 |
| Sell* | 1 | 2,532.00p | Automatic Execution |
16:16:53 - 16-Oct-26 |
| Sell* | 114 | 2,532.00p | Automatic Execution |
16:16:53 - 16-Oct-26 |
| Buy* | 8 | 2,533.00p | SI Trade |
16:16:52 - 16-Oct-26 |
| Sell* | 32 | 2,532.00p | Automatic Execution |
16:16:52 - 16-Oct-26 |
| Sell* | 253 | 2,532.00p | Automatic Execution |
16:16:52 - 16-Oct-26 |
| Sell* | 81 | 2,532.00p | Automatic Execution |
16:16:52 - 16-Oct-26 |
| Unknown* | 0 | 2,534.00p | SI Trade |
16:15:20 - 16-Oct-26 |
| Buy* | 167 | 2,534.00p | Automatic Execution |
16:15:20 - 16-Oct-26 |
| Buy* | 232 | 2,534.00p | Automatic Execution |
16:15:20 - 16-Oct-26 |
| Sell* | 42 | 2,532.00p | SI Trade |
16:15:12 - 16-Oct-26 |
| Sell* | 11 | 2,532.00p | SI Trade |
16:15:12 - 16-Oct-26 |
| Unknown* | 35 | 2,532.00p | SI Trade |
16:14:30 - 16-Oct-26 |
| Buy* | 175 | 2,532.00p | Automatic Execution |
16:14:30 - 16-Oct-26 |
| Sell* | 14 | 2,532.00p | Automatic Execution |
16:14:30 - 16-Oct-26 |
| Buy* | 14 | 2,534.00p | Automatic Execution |
16:14:30 - 16-Oct-26 |
| Buy* | 61 | 2,534.00p | Automatic Execution |
16:14:30 - 16-Oct-26 |
| Buy* | 104 | 2,534.00p | Automatic Execution |
16:14:30 - 16-Oct-26 |
| Sell* | 1,821 | 2,532.00p | Automatic Execution |
16:14:30 - 16-Oct-26 |
| Sell* | 253 | 2,532.00p | Automatic Execution |
16:14:30 - 16-Oct-26 |
| Buy* | 24 | 2,534.00p | SI Trade |
16:14:27 - 16-Oct-26 |
| Buy* | 24 | 2,533.00p | SI Trade |
16:14:27 - 16-Oct-26 |
| Sell* | 170 | 2,534.00p | Automatic Execution |
16:14:27 - 16-Oct-26 |
| Buy* | 75 | 2,534.00p | Automatic Execution |
16:14:27 - 16-Oct-26 |
| Buy* | 269 | 2,534.00p | Automatic Execution |
16:14:27 - 16-Oct-26 |
| Buy* | 126 | 2,534.00p | Automatic Execution |
16:14:27 - 16-Oct-26 |
| Buy* | 135 | 2,534.00p | Automatic Execution |
16:14:27 - 16-Oct-26 |
| Buy* | 36 | 2,534.00p | Automatic Execution |
16:14:27 - 16-Oct-26 |
| Buy* | 120 | 2,534.00p | Automatic Execution |
16:14:27 - 16-Oct-26 |
| Sell* | 22 | 2,531.00p | SI Trade |
16:13:48 - 16-Oct-26 |
| Sell* | 4 | 2,528.00p | SI Trade |
16:13:48 - 16-Oct-26 |
| Buy* | 32 | 2,532.00p | Automatic Execution |
16:13:48 - 16-Oct-26 |
| Buy* | 62 | 2,530.00p | Automatic Execution |
16:13:48 - 16-Oct-26 |
| Buy* | 9 | 2,530.00p | Automatic Execution |
16:13:48 - 16-Oct-26 |
| Buy* | 432 | 2,530.00p | Automatic Execution |
16:13:48 - 16-Oct-26 |
| Buy* | 15 | 2,530.00p | Automatic Execution |
16:13:48 - 16-Oct-26 |
| Buy* | 76 | 2,530.00p | Automatic Execution |
16:13:48 - 16-Oct-26 |
| Buy* | 83 | 2,530.00p | Automatic Execution |
16:13:48 - 16-Oct-26 |
| Buy* | 23 | 2,530.00p | Automatic Execution |
16:13:48 - 16-Oct-26 |
| Sell* | 17 | 2,528.00p | SI Trade |
16:13:46 - 16-Oct-26 |
| Sell* | 4 | 2,528.00p | SI Trade |
16:13:46 - 16-Oct-26 |
| Sell* | 7 | 2,528.00p | SI Trade |
16:13:46 - 16-Oct-26 |
| Buy* | 167 | 2,528.00p | Automatic Execution |
16:13:46 - 16-Oct-26 |
| Buy* | 212 | 2,528.00p | Automatic Execution |
16:13:46 - 16-Oct-26 |
| Buy* | 197 | 2,528.00p | Automatic Execution |
16:13:46 - 16-Oct-26 |
| Buy* | 159 | 2,528.00p | Automatic Execution |
16:13:46 - 16-Oct-26 |
| Buy* | 167 | 2,528.00p | Automatic Execution |
16:13:46 - 16-Oct-26 |
| Buy* | 12 | 2,528.00p | Automatic Execution |
16:13:46 - 16-Oct-26 |
| Buy* | 108 | 2,528.00p | Automatic Execution |
16:13:46 - 16-Oct-26 |
| Unknown* | 0 | 2,524.00p | SI Trade |
16:12:04 - 16-Oct-26 |
| Unknown* | 26 | 2,526.00p | SI Trade |
16:11:55 - 16-Oct-26 |
| Sell* | 216 | 2,525.99581p | SI Trade |
16:08:21 - 16-Oct-26 |
| Sell* | 55 | 2,526.00p | Automatic Execution |
16:07:04 - 16-Oct-26 |
| Buy* | 16 | 2,526.00p | Automatic Execution |
16:07:04 - 16-Oct-26 |
| Buy* | 2 | 2,526.00p | Automatic Execution |
16:06:55 - 16-Oct-26 |
| Buy* | 17 | 2,526.00p | Automatic Execution |
16:06:54 - 16-Oct-26 |
| Buy* | 59 | 2,526.00p | Automatic Execution |
16:06:51 - 16-Oct-26 |
| Buy* | 222 | 2,526.00p | Automatic Execution |
16:06:51 - 16-Oct-26 |
| Buy* | 13 | 2,528.23164p | SI Trade |
16:03:20 - 16-Oct-26 |
| Sell* | 673 | 2,526.00p | Automatic Execution |
16:01:39 - 16-Oct-26 |
| Sell* | 173 | 2,526.00p | Automatic Execution |
16:01:39 - 16-Oct-26 |
| Sell* | 152 | 2,526.00p | Automatic Execution |
16:01:39 - 16-Oct-26 |
| Sell* | 4 | 2,526.00p | Automatic Execution |
16:01:39 - 16-Oct-26 |
| Sell* | 190 | 2,526.00p | Automatic Execution |
16:01:39 - 16-Oct-26 |
| Buy* | 786 | 2,528.398p | Ordinary |
16:00:44 - 16-Oct-26 |
| Sell* | 594 | 2,528.00p | Automatic Execution |
16:00:40 - 16-Oct-26 |
| Sell* | 143 | 2,528.00p | Automatic Execution |
16:00:40 - 16-Oct-26 |
| Sell* | 169 | 2,528.00p | Automatic Execution |
16:00:40 - 16-Oct-26 |
| Sell* | 122 | 2,530.00p | Automatic Execution |
16:00:40 - 16-Oct-26 |
| Buy* | 187 | 2,530.00p | Automatic Execution |
16:00:40 - 16-Oct-26 |
| Buy* | 23 | 2,530.00p | Automatic Execution |
16:00:40 - 16-Oct-26 |
| Buy* | 85 | 2,530.00p | Automatic Execution |
16:00:40 - 16-Oct-26 |
| Buy* | 108 | 2,528.00p | Automatic Execution |
16:00:40 - 16-Oct-26 |
| Sell* | 169 | 2,528.00p | Automatic Execution |
16:00:40 - 16-Oct-26 |
| Sell* | 49 | 2,528.00p | Automatic Execution |
16:00:40 - 16-Oct-26 |
| Sell* | 363 | 2,528.00p | Automatic Execution |
16:00:40 - 16-Oct-26 |
| Sell* | 362 | 2,528.00p | Automatic Execution |
16:00:40 - 16-Oct-26 |
| Sell* | 2 | 2,528.00p | Automatic Execution |
16:00:40 - 16-Oct-26 |
| Sell* | 200 | 2,528.00p | Automatic Execution |
16:00:40 - 16-Oct-26 |
| Sell* | 169 | 2,528.00p | Automatic Execution |
16:00:40 - 16-Oct-26 |
| Sell* | 192 | 2,530.00p | Automatic Execution |
16:00:22 - 16-Oct-26 |
| Sell* | 22 | 2,530.00p | Automatic Execution |
16:00:22 - 16-Oct-26 |
| Sell* | 727 | 2,530.00p | Automatic Execution |
16:00:22 - 16-Oct-26 |
| Sell* | 180 | 2,530.00p | Automatic Execution |
16:00:22 - 16-Oct-26 |
| Sell* | 182 | 2,530.00p | Automatic Execution |
16:00:22 - 16-Oct-26 |
| Sell* | 143 | 2,530.00p | Automatic Execution |
16:00:22 - 16-Oct-26 |
| Sell* | 42 | 2,530.0133p | SI Trade |
15:59:58 - 16-Oct-26 |
| Sell* | 21 | 2,528.69069p | SI Trade |
15:58:58 - 16-Oct-26 |
| Buy* | 67 | 2,530.00p | Automatic Execution |
15:58:20 - 16-Oct-26 |
| Buy* | 308 | 2,530.00p | Automatic Execution |
15:58:20 - 16-Oct-26 |
| Buy* | 120 | 2,530.00p | Automatic Execution |
15:58:20 - 16-Oct-26 |
| Sell* | 16 | 2,527.35785p | SI Trade |
15:57:21 - 16-Oct-26 |
| Buy* | 2 | 2,530.00p | SI Trade |
15:57:18 - 16-Oct-26 |
| Sell* | 47 | 2,527.49405p | SI Trade |
15:55:15 - 16-Oct-26 |
| Sell* | 15 | 2,526.99593p | SI Trade |
15:55:03 - 16-Oct-26 |
| Sell* | 52 | 2,528.00p | Automatic Execution |
15:54:58 - 16-Oct-26 |
| Sell* | 708 | 2,528.00p | Automatic Execution |
15:54:58 - 16-Oct-26 |
| Sell* | 169 | 2,528.00p | Automatic Execution |
15:54:58 - 16-Oct-26 |
| Buy* | 75 | 2,528.00p | Automatic Execution |
15:54:32 - 16-Oct-26 |
| Buy* | 12 | 2,528.00p | Automatic Execution |
15:54:32 - 16-Oct-26 |
| Sell* | 648 | 2,526.00p | Automatic Execution |
15:53:58 - 16-Oct-26 |
| Sell* | 33 | 2,526.00p | Automatic Execution |
15:53:58 - 16-Oct-26 |
| Sell* | 13 | 2,526.51796p | SI Trade |
15:52:45 - 16-Oct-26 |
| Buy* | 16 | 2,528.00p | Automatic Execution |
15:52:20 - 16-Oct-26 |
| Buy* | 183 | 2,528.00p | Automatic Execution |
15:52:20 - 16-Oct-26 |
| Sell* | 13 | 2,525.86168p | SI Trade |
15:51:47 - 16-Oct-26 |
| Sell* | 45 | 2,528.00p | Automatic Execution |
15:50:36 - 16-Oct-26 |
| Sell* | 62 | 2,525.60078p | SI Trade |
15:50:20 - 16-Oct-26 |
| Buy* | 17 | 2,526.00p | Automatic Execution |
15:50:14 - 16-Oct-26 |
| Buy* | 177 | 2,526.00p | Automatic Execution |
15:50:14 - 16-Oct-26 |
| Buy* | 215 | 2,526.00p | Automatic Execution |
15:50:14 - 16-Oct-26 |
| Sell* | 21 | 2,524.00p | Automatic Execution |
15:50:03 - 16-Oct-26 |
| Sell* | 14 | 2,524.21375p | SI Trade |
15:49:52 - 16-Oct-26 |
| Sell* | 18 | 2,524.00p | Automatic Execution |
15:47:44 - 16-Oct-26 |
| Sell* | 44 | 2,524.00p | Automatic Execution |
15:47:44 - 16-Oct-26 |
| Buy* | 116 | 2,526.00p | Automatic Execution |
15:47:44 - 16-Oct-26 |
| Sell* | 300 | 2,523.144p | Ordinary |
15:47:32 - 16-Oct-26 |
| Buy* | 2 | 2,524.73268p | SI Trade |
15:47:26 - 16-Oct-26 |
| Buy* | 300 | 2,524.396p | Ordinary |
15:47:22 - 16-Oct-26 |
| Sell* | 150 | 2,524.00p | Automatic Execution |
15:46:47 - 16-Oct-26 |
| Sell* | 75 | 2,524.00p | Automatic Execution |
15:46:47 - 16-Oct-26 |
| Sell* | 77 | 2,524.00p | Automatic Execution |
15:45:20 - 16-Oct-26 |
| Sell* | 16 | 2,524.00p | Automatic Execution |
15:45:20 - 16-Oct-26 |
| Sell* | 1,052 | 2,524.00p | Automatic Execution |
15:45:20 - 16-Oct-26 |
| Sell* | 110 | 2,524.00p | Automatic Execution |
15:45:20 - 16-Oct-26 |
| Sell* | 75 | 2,524.00p | Automatic Execution |
15:45:20 - 16-Oct-26 |
| Buy* | 12 | 2,528.00p | Automatic Execution |
15:45:18 - 16-Oct-26 |
| Buy* | 79 | 2,528.00p | Automatic Execution |
15:45:18 - 16-Oct-26 |
| Buy* | 82 | 2,528.00p | Automatic Execution |
15:44:52 - 16-Oct-26 |
| Buy* | 6 | 2,528.00p | Automatic Execution |
15:44:26 - 16-Oct-26 |
| Buy* | 77 | 2,528.00p | Automatic Execution |
15:44:26 - 16-Oct-26 |
| Buy* | 90 | 2,528.00p | Automatic Execution |
15:44:00 - 16-Oct-26 |
| Buy* | 18 | 2,528.00p | SI Trade |
15:43:50 - 16-Oct-26 |
| Buy* | 86 | 2,528.00p | SI Trade |
15:43:42 - 16-Oct-26 |
| Buy* | 2 | 2,528.00p | Automatic Execution |
15:43:34 - 16-Oct-26 |