Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 427 1,922.00p SI Trade
Suspected SELL Trade
 17:23:35 - 02-Apr-26
Sell* 1,660 1,922.00p SI Trade
Suspected SELL Trade
 17:23:35 - 02-Apr-26
Sell* 1,058 1,913.18p SI Trade
Suspected SELL Trade
 17:19:25 - 02-Apr-26
Sell* 15,480 1,913.14p SI Trade
Suspected SELL Trade
 17:19:25 - 02-Apr-26
Sell* 3,069 1,913.15p SI Trade
Suspected SELL Trade
 17:19:25 - 02-Apr-26
Sell* 3,918 1,913.14p SI Trade
Suspected SELL Trade
 17:19:25 - 02-Apr-26
Sell* 16,524 1,913.14p SI Trade
Suspected SELL Trade
 17:19:24 - 02-Apr-26
Sell* 680 1,913.16p SI Trade
Suspected SELL Trade
 17:19:24 - 02-Apr-26
Sell* 1,224 1,913.16p SI Trade
Suspected SELL Trade
 17:19:24 - 02-Apr-26
Sell* 77 1,877.00p Ordinary
 16:53:38 - 02-Apr-26
Sell* 827 1,879.6493p Ordinary
 16:53:38 - 02-Apr-26
Buy* 36,046 1,919.92557p SI Trade
Negotiated Trade
 16:36:16 - 02-Apr-26
Buy* 53,685 1,922.00p Suspected BUY Trade
 16:35:41 - 02-Apr-26
Buy* 412 1,922.00p Automatic Execution
 16:35:17 - 02-Apr-26
Buy* 290,146 1,922.00p Suspected BUY Trade
 16:35:17 - 02-Apr-26
Buy* 153 1,911.00p Automatic Execution
 16:29:55 - 02-Apr-26
Buy* 62 1,911.00p Automatic Execution
 16:29:55 - 02-Apr-26
Buy* 51 1,911.00p Automatic Execution
 16:29:55 - 02-Apr-26
Buy* 44 1,911.00p Automatic Execution
 16:29:55 - 02-Apr-26
Buy* 34 1,910.00p Automatic Execution
 16:29:55 - 02-Apr-26
Buy* 71 1,910.00p Automatic Execution
 16:29:55 - 02-Apr-26
Unknown* 65 1,909.00p OTC Trade
 16:29:51 - 02-Apr-26
Unknown* 65 1,909.00p SI Trade
 16:29:51 - 02-Apr-26
Sell* 35 1,909.00p SI Trade
 16:29:50 - 02-Apr-26
Sell* 55 1,909.00p SI Trade
 16:29:50 - 02-Apr-26
Unknown* 35 1,909.00p OTC Trade
 16:29:50 - 02-Apr-26
Unknown* 55 1,909.00p OTC Trade
 16:29:50 - 02-Apr-26
Unknown* 271 1,909.00p SI Trade
 16:29:50 - 02-Apr-26
Buy* 55 1,909.00p Automatic Execution
 16:29:34 - 02-Apr-26
Sell* 103 1,908.50p SI Trade
 16:29:33 - 02-Apr-26
Unknown* 103 1,908.50p OTC Trade
 16:29:33 - 02-Apr-26
Buy* 16 1,909.00p Automatic Execution
 16:29:31 - 02-Apr-26
Buy* 21 1,909.00p Automatic Execution
 16:29:31 - 02-Apr-26
Sell* 30 1,908.00p Automatic Execution
 16:29:31 - 02-Apr-26
Sell* 59 1,908.00p Automatic Execution
 16:29:31 - 02-Apr-26
Sell* 120 1,908.00p Automatic Execution
 16:29:31 - 02-Apr-26
Buy* 3 1,910.00p Automatic Execution
 16:28:43 - 02-Apr-26
Buy* 46 1,910.00p Automatic Execution
 16:28:43 - 02-Apr-26
Buy* 30 1,910.00p Automatic Execution
 16:28:03 - 02-Apr-26
Buy* 16 1,910.00p Automatic Execution
 16:28:03 - 02-Apr-26
Buy* 107 1,909.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 7 1,909.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 16 1,909.00p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 7 1,909.00p Automatic Execution
 16:27:53 - 02-Apr-26
Buy* 6 1,909.00p Automatic Execution
 16:27:53 - 02-Apr-26
Buy* 16 1,909.00p Automatic Execution
 16:27:53 - 02-Apr-26
Buy* 32 1,909.00p Automatic Execution
 16:27:53 - 02-Apr-26
Unknown* 123 1,908.50p SI Trade
 16:27:43 - 02-Apr-26
Buy* 29 1,909.00p Automatic Execution
 16:27:43 - 02-Apr-26
Buy* 49 1,909.00p Automatic Execution
 16:27:43 - 02-Apr-26
Unknown* 172 1,908.50p SI Trade
 16:27:29 - 02-Apr-26
Sell* 51 1,908.00p Automatic Execution
 16:27:10 - 02-Apr-26
Sell* 41 1,908.00p Automatic Execution
 16:27:10 - 02-Apr-26
Sell* 45 1,908.00p Automatic Execution
 16:27:10 - 02-Apr-26
Sell* 203 1,908.00p Automatic Execution
 16:27:10 - 02-Apr-26
Buy* 46 1,910.00p Automatic Execution
 16:27:03 - 02-Apr-26
Sell* 130 1,909.00p Automatic Execution
 16:26:56 - 02-Apr-26
Buy* 46 1,910.00p Automatic Execution
 16:26:43 - 02-Apr-26
Sell* 130 1,909.00p Automatic Execution
 16:26:35 - 02-Apr-26
Sell* 130 1,910.00p Automatic Execution
 16:26:23 - 02-Apr-26
Sell* 130 1,910.00p Automatic Execution
 16:26:23 - 02-Apr-26
Buy* 56 1,910.00p Automatic Execution
 16:26:23 - 02-Apr-26
Buy* 46 1,910.00p Automatic Execution
 16:26:23 - 02-Apr-26
Sell* 4 1,909.00p Automatic Execution
 16:25:15 - 02-Apr-26
Sell* 73 1,909.00p Automatic Execution
 16:25:15 - 02-Apr-26
Sell* 27 1,909.00p Automatic Execution
 16:25:15 - 02-Apr-26
Buy* 99 1,910.00p Automatic Execution
 16:24:44 - 02-Apr-26
Buy* 113 1,910.00p Automatic Execution
 16:24:44 - 02-Apr-26
Buy* 17 1,909.9965p Ordinary
 16:24:42 - 02-Apr-26
Buy* 4 1,910.00p Automatic Execution
 16:24:34 - 02-Apr-26
Buy* 107 1,909.00p Automatic Execution
 16:24:34 - 02-Apr-26
Buy* 23 1,909.00p Automatic Execution
 16:24:34 - 02-Apr-26
Buy* 19 1,909.00p Automatic Execution
 16:24:34 - 02-Apr-26
Buy* 54 1,909.00p Automatic Execution
 16:24:34 - 02-Apr-26
Buy* 90 1,909.00p Automatic Execution
 16:24:34 - 02-Apr-26
Sell* 4 1,907.00p SI Trade
 16:24:33 - 02-Apr-26
Sell* 2,189 1,908.00p SI Trade
 16:24:33 - 02-Apr-26
Sell* 103 1,907.00p SI Trade
 16:24:21 - 02-Apr-26
Unknown* 103 1,907.00p OTC Trade
 16:24:21 - 02-Apr-26
Sell* 47 1,908.00p Automatic Execution
 16:23:45 - 02-Apr-26
Sell* 96 1,908.00p Automatic Execution
 16:23:45 - 02-Apr-26
Sell* 41 1,908.00p Automatic Execution
 16:23:45 - 02-Apr-26
Sell* 22 1,908.00p Automatic Execution
 16:23:45 - 02-Apr-26
Sell* 148 1,908.00p Automatic Execution
 16:23:23 - 02-Apr-26
Buy* 123 1,909.00p Automatic Execution
 16:23:20 - 02-Apr-26
Buy* 70 1,909.00p Automatic Execution
 16:23:20 - 02-Apr-26
Buy* 98 1,909.00p Automatic Execution
 16:23:19 - 02-Apr-26
Buy* 54 1,909.00p Automatic Execution
 16:23:19 - 02-Apr-26
Buy* 187 1,909.00p Automatic Execution
 16:23:19 - 02-Apr-26
Sell* 97 1,909.00p Automatic Execution
 16:22:49 - 02-Apr-26
Sell* 97 1,909.00p Automatic Execution
 16:22:49 - 02-Apr-26
Sell* 50 1,909.00p Automatic Execution
 16:22:49 - 02-Apr-26
Sell* 39 1,909.00p Automatic Execution
 16:22:49 - 02-Apr-26
Sell* 184 1,909.00p SI Trade
 16:22:46 - 02-Apr-26
Unknown* 184 1,909.00p OTC Trade
 16:22:46 - 02-Apr-26
Buy* 46 1,911.00p Automatic Execution
 16:22:34 - 02-Apr-26
Sell* 99 1,910.00p Automatic Execution
 16:22:32 - 02-Apr-26
Sell* 10 1,910.00p Automatic Execution
 16:22:32 - 02-Apr-26
Sell* 48 1,910.00p Automatic Execution
 16:22:32 - 02-Apr-26
Sell* 127 1,910.00p SI Trade
 16:21:47 - 02-Apr-26
Unknown* 127 1,910.00p OTC Trade
 16:21:47 - 02-Apr-26
Sell* 29 1,910.00p Automatic Execution
 16:21:33 - 02-Apr-26
Buy* 32 1,912.00p Automatic Execution
 16:21:05 - 02-Apr-26
Buy* 108 1,912.00p Automatic Execution
 16:21:05 - 02-Apr-26
Unknown* 118 1,911.00p OTC Trade
 16:20:57 - 02-Apr-26
Sell* 118 1,911.00p SI Trade
 16:20:57 - 02-Apr-26
Sell* 41 1,911.00p Automatic Execution
 16:20:56 - 02-Apr-26
Sell* 120 1,911.00p SI Trade
 16:20:54 - 02-Apr-26
Unknown* 120 1,911.00p OTC Trade
 16:20:54 - 02-Apr-26
Sell* 188 1,912.00p Automatic Execution
 16:20:52 - 02-Apr-26
Unknown* 259 1,913.00p SI Trade
 16:20:45 - 02-Apr-26
Sell* 120 1,912.00p Automatic Execution
 16:20:45 - 02-Apr-26
Sell* 84 1,912.00p Automatic Execution
 16:20:45 - 02-Apr-26
Sell* 192 1,912.00p Automatic Execution
 16:20:45 - 02-Apr-26
Sell* 180 1,912.00p Automatic Execution
 16:20:45 - 02-Apr-26
Sell* 24 1,912.00p Automatic Execution
 16:20:45 - 02-Apr-26
Sell* 111 1,913.00p Automatic Execution
 16:20:24 - 02-Apr-26
Sell* 10 1,913.00p Automatic Execution
 16:20:24 - 02-Apr-26
Sell* 130 1,913.00p Automatic Execution
 16:20:24 - 02-Apr-26
Buy* 775 1,913.50p SI Trade
 16:19:25 - 02-Apr-26
Unknown* 0 1,912.00p SI Trade
 16:19:23 - 02-Apr-26
Sell* 181 1,912.42p Ordinary
 16:19:12 - 02-Apr-26
Sell* 69 1,913.00p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 96 1,914.00p Automatic Execution
 16:18:14 - 02-Apr-26
Sell* 20 1,914.00p Automatic Execution
 16:18:14 - 02-Apr-26
Sell* 132 1,915.00p Automatic Execution
 16:17:14 - 02-Apr-26
Sell* 185 1,915.00p Automatic Execution
 16:17:14 - 02-Apr-26
Buy* 110 1,916.00p Automatic Execution
 16:17:02 - 02-Apr-26
Buy* 109 1,916.00p Automatic Execution
 16:17:02 - 02-Apr-26
Buy* 85 1,916.00p Automatic Execution
 16:17:02 - 02-Apr-26
Buy* 60 1,916.00p Automatic Execution
 16:17:02 - 02-Apr-26
Buy* 89 1,915.00p Automatic Execution
 16:15:22 - 02-Apr-26
Buy* 70 1,915.00p Automatic Execution
 16:15:22 - 02-Apr-26
Buy* 129 1,915.00p Automatic Execution
 16:15:22 - 02-Apr-26
Buy* 82 1,915.00p Automatic Execution
 16:15:22 - 02-Apr-26
Sell* 61 1,914.00p Automatic Execution
 16:14:31 - 02-Apr-26
Sell* 61 1,914.00p Automatic Execution
 16:14:31 - 02-Apr-26
Sell* 89 1,914.00p Automatic Execution
 16:14:31 - 02-Apr-26
Sell* 98 1,915.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 115 1,916.00p Automatic Execution
 16:13:54 - 02-Apr-26
Sell* 207 1,916.00p Automatic Execution
 16:13:54 - 02-Apr-26
Sell* 79 1,916.00p Automatic Execution
 16:13:23 - 02-Apr-26
Buy* 109 1,917.00p Automatic Execution
 16:12:55 - 02-Apr-26
Buy* 73 1,916.00p Automatic Execution
 16:12:53 - 02-Apr-26
Buy* 111 1,916.00p Automatic Execution
 16:12:53 - 02-Apr-26
Buy* 104 1,915.00p Automatic Execution
 16:12:27 - 02-Apr-26
Buy* 157 1,914.00p Automatic Execution
 16:12:13 - 02-Apr-26
Buy* 118 1,914.00p Automatic Execution
 16:12:13 - 02-Apr-26
Buy* 124 1,914.00p Automatic Execution
 16:12:13 - 02-Apr-26
Buy* 268 1,914.00p Automatic Execution
 16:12:13 - 02-Apr-26
Sell* 50 1,913.00p Automatic Execution
 16:11:27 - 02-Apr-26
Sell* 102 1,913.00p Automatic Execution
 16:11:27 - 02-Apr-26
Sell* 92 1,912.00p Automatic Execution
 16:11:14 - 02-Apr-26
Buy* 121 1,912.00p Automatic Execution
 16:10:47 - 02-Apr-26
Buy* 82 1,912.00p Automatic Execution
 16:10:47 - 02-Apr-26
Sell* 197 1,911.00p Automatic Execution
 16:09:21 - 02-Apr-26
Sell* 90 1,911.00p Automatic Execution
 16:09:17 - 02-Apr-26
Sell* 31 1,911.00p Automatic Execution
 16:09:17 - 02-Apr-26
Sell* 88 1,912.00p Automatic Execution
 16:09:17 - 02-Apr-26
Sell* 58 1,912.00p Automatic Execution
 16:09:17 - 02-Apr-26
Sell* 6 1,912.00p Automatic Execution
 16:09:17 - 02-Apr-26
Buy* 119 1,913.00p Automatic Execution
 16:08:18 - 02-Apr-26
Sell* 141 1,912.00p Automatic Execution
 16:08:18 - 02-Apr-26
Sell* 114 1,912.00p Automatic Execution
 16:07:57 - 02-Apr-26
Sell* 77 1,912.00p Automatic Execution
 16:07:57 - 02-Apr-26
Sell* 37 1,912.00p Automatic Execution
 16:07:57 - 02-Apr-26
Sell* 27 1,912.00p Automatic Execution
 16:07:57 - 02-Apr-26
Sell* 56 1,913.00p Automatic Execution
 16:07:28 - 02-Apr-26
Buy* 94 1,914.00p Automatic Execution
 16:07:28 - 02-Apr-26
Buy* 103 1,914.00p Automatic Execution
 16:07:28 - 02-Apr-26
Buy* 39 1,914.00p Automatic Execution
 16:07:28 - 02-Apr-26
Sell* 202 1,913.00p Automatic Execution
 16:06:13 - 02-Apr-26
Buy* 50 1,914.00p Automatic Execution
 16:06:13 - 02-Apr-26
Buy* 103 1,914.00p Automatic Execution
 16:06:13 - 02-Apr-26
Buy* 118 1,914.00p Automatic Execution
 16:06:13 - 02-Apr-26
Unknown* 1,049 1,913.00p SI Trade
 16:05:10 - 02-Apr-26
Sell* 189 1,912.00p Automatic Execution
 16:03:18 - 02-Apr-26
Sell* 50 1,912.00p Automatic Execution
 16:03:18 - 02-Apr-26
Sell* 100 1,912.00p Automatic Execution
 16:03:18 - 02-Apr-26
Buy* 129 1,913.00p Automatic Execution
 16:03:18 - 02-Apr-26
Sell* 46 1,912.00p Automatic Execution
 16:02:39 - 02-Apr-26
Sell* 76 1,912.00p Automatic Execution
 16:02:39 - 02-Apr-26
Sell* 65 1,912.00p Automatic Execution
 16:02:30 - 02-Apr-26
Sell* 64 1,912.00p Automatic Execution
 16:02:30 - 02-Apr-26
Sell* 10 1,912.00p Automatic Execution
 16:02:30 - 02-Apr-26
Sell* 94 1,913.00p Automatic Execution
 16:02:14 - 02-Apr-26
Sell* 71 1,913.00p Automatic Execution
 16:02:14 - 02-Apr-26
Sell* 232 1,913.00p Automatic Execution
 16:02:14 - 02-Apr-26
Sell* 32 1,913.00p Automatic Execution
 16:02:13 - 02-Apr-26
Sell* 81 1,913.00p Automatic Execution
 16:02:13 - 02-Apr-26
Sell* 116 1,913.00p Automatic Execution
 16:02:01 - 02-Apr-26
Sell* 85 1,913.00p Automatic Execution
 16:01:45 - 02-Apr-26
Sell* 23 1,913.00p Automatic Execution
 16:01:45 - 02-Apr-26
Sell* 42 1,914.00p Automatic Execution
 16:00:24 - 02-Apr-26
Sell* 88 1,914.00p Automatic Execution
 16:00:24 - 02-Apr-26
Sell* 57 1,914.00p Automatic Execution
 16:00:01 - 02-Apr-26
Sell* 52 1,914.00p Automatic Execution
 16:00:01 - 02-Apr-26
Sell* 49 1,914.00p Automatic Execution
 16:00:01 - 02-Apr-26
Sell* 88 1,915.00p Automatic Execution
 15:59:09 - 02-Apr-26
Sell* 29 1,915.00p Automatic Execution
 15:59:09 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50