| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315,118 | 2,196.00p | Suspected BUY Trade |
16:35:27 - 14-Aug-26 |
| Sell* | 10 | 2,194.00p | Automatic Execution |
16:29:58 - 14-Aug-26 |
| Sell* | 187 | 2,196.00p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Sell* | 187 | 2,198.00p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 14 | 2,202.00p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Sell* | 187 | 2,196.00p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 230 | 2,198.00p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 107 | 2,198.00p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 100 | 2,196.00p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 9 | 2,194.00p | Automatic Execution |
16:29:55 - 14-Aug-26 |
| Buy* | 119 | 2,194.00p | Automatic Execution |
16:29:55 - 14-Aug-26 |
| Buy* | 52 | 2,194.00p | SI Trade |
16:29:33 - 14-Aug-26 |
| Sell* | 4 | 2,192.00p | Automatic Execution |
16:29:25 - 14-Aug-26 |
| Buy* | 38 | 2,194.00p | SI Trade |
16:29:16 - 14-Aug-26 |
| Buy* | 40 | 2,192.00p | Automatic Execution |
16:27:47 - 14-Aug-26 |
| Buy* | 270 | 2,192.00p | Automatic Execution |
16:27:47 - 14-Aug-26 |
| Buy* | 167 | 2,192.00p | Automatic Execution |
16:27:47 - 14-Aug-26 |
| Buy* | 121 | 2,192.00p | Automatic Execution |
16:27:47 - 14-Aug-26 |
| Buy* | 79 | 2,192.00p | Automatic Execution |
16:27:47 - 14-Aug-26 |
| Sell* | 50 | 2,188.00p | Automatic Execution |
16:27:22 - 14-Aug-26 |
| Sell* | 200 | 2,189.7956p | Ordinary |
16:27:21 - 14-Aug-26 |
| Sell* | 114 | 2,188.00p | Automatic Execution |
16:26:10 - 14-Aug-26 |
| Sell* | 105 | 2,188.00p | Automatic Execution |
16:26:10 - 14-Aug-26 |
| Unknown* | 0 | 2,192.00p | SI Trade |
16:25:57 - 14-Aug-26 |
| Sell* | 4 | 2,190.00p | Automatic Execution |
16:25:57 - 14-Aug-26 |
| Sell* | 212 | 2,190.00p | Automatic Execution |
16:25:42 - 14-Aug-26 |
| Buy* | 196 | 2,192.00p | Automatic Execution |
16:25:27 - 14-Aug-26 |
| Buy* | 194 | 2,192.00p | Automatic Execution |
16:25:27 - 14-Aug-26 |
| Buy* | 200 | 2,192.00p | Automatic Execution |
16:25:27 - 14-Aug-26 |
| Buy* | 5 | 2,192.00p | SI Trade |
16:25:22 - 14-Aug-26 |
| Buy* | 190 | 2,190.00p | Automatic Execution |
16:25:09 - 14-Aug-26 |
| Buy* | 187 | 2,190.00p | Automatic Execution |
16:25:00 - 14-Aug-26 |
| Sell* | 151 | 2,190.00p | Automatic Execution |
16:24:16 - 14-Aug-26 |
| Sell* | 140 | 2,190.00p | Automatic Execution |
16:24:16 - 14-Aug-26 |
| Sell* | 187 | 2,190.00p | Automatic Execution |
16:24:16 - 14-Aug-26 |
| Buy* | 96 | 2,192.00p | Automatic Execution |
16:24:16 - 14-Aug-26 |
| Buy* | 197 | 2,192.00p | Automatic Execution |
16:24:16 - 14-Aug-26 |
| Buy* | 184 | 2,190.00p | Automatic Execution |
16:24:16 - 14-Aug-26 |
| Sell* | 2 | 2,188.00p | Automatic Execution |
16:24:16 - 14-Aug-26 |
| Sell* | 218 | 2,188.00p | Automatic Execution |
16:24:16 - 14-Aug-26 |
| Sell* | 185 | 2,190.00p | Automatic Execution |
16:24:16 - 14-Aug-26 |
| Sell* | 165 | 2,190.00p | Automatic Execution |
16:24:16 - 14-Aug-26 |
| Sell* | 7 | 2,190.00p | Automatic Execution |
16:24:16 - 14-Aug-26 |
| Buy* | 34 | 2,192.00p | Automatic Execution |
16:24:16 - 14-Aug-26 |
| Buy* | 51 | 2,192.00p | Automatic Execution |
16:24:02 - 14-Aug-26 |
| Sell* | 34 | 2,190.00p | Automatic Execution |
16:23:53 - 14-Aug-26 |
| Sell* | 17 | 2,190.00p | Automatic Execution |
16:23:53 - 14-Aug-26 |
| Buy* | 32 | 2,192.00p | Automatic Execution |
16:22:53 - 14-Aug-26 |
| Buy* | 206 | 2,192.00p | Automatic Execution |
16:22:53 - 14-Aug-26 |
| Buy* | 16 | 2,192.00p | Automatic Execution |
16:22:53 - 14-Aug-26 |
| Buy* | 50 | 2,192.00p | Automatic Execution |
16:22:48 - 14-Aug-26 |
| Buy* | 191 | 2,192.00p | Automatic Execution |
16:22:47 - 14-Aug-26 |
| Sell* | 197 | 2,190.00p | Automatic Execution |
16:22:47 - 14-Aug-26 |
| Sell* | 212 | 2,192.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Buy* | 17 | 2,192.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Buy* | 17 | 2,192.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Buy* | 12 | 2,192.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Buy* | 187 | 2,192.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Buy* | 196 | 2,192.00p | Automatic Execution |
16:22:05 - 14-Aug-26 |
| Buy* | 6 | 2,190.00p | Automatic Execution |
16:21:43 - 14-Aug-26 |
| Buy* | 213 | 2,190.00p | Automatic Execution |
16:20:27 - 14-Aug-26 |
| Buy* | 7 | 2,190.00p | Automatic Execution |
16:20:12 - 14-Aug-26 |
| Buy* | 204 | 2,190.00p | Automatic Execution |
16:20:07 - 14-Aug-26 |
| Sell* | 157 | 2,190.00p | Automatic Execution |
16:19:35 - 14-Aug-26 |
| Sell* | 118 | 2,190.00p | Automatic Execution |
16:19:35 - 14-Aug-26 |
| Sell* | 107 | 2,190.00p | Automatic Execution |
16:19:35 - 14-Aug-26 |
| Sell* | 139 | 2,190.00p | Automatic Execution |
16:19:35 - 14-Aug-26 |
| Sell* | 53 | 2,190.00p | Automatic Execution |
16:19:35 - 14-Aug-26 |
| Sell* | 1,089 | 2,192.00p | SI Trade |
16:18:45 - 14-Aug-26 |
| Sell* | 49 | 2,192.00p | Automatic Execution |
16:18:44 - 14-Aug-26 |
| Sell* | 207 | 2,192.00p | Automatic Execution |
16:18:44 - 14-Aug-26 |
| Sell* | 100 | 2,194.00p | Automatic Execution |
16:18:44 - 14-Aug-26 |
| Buy* | 247 | 2,194.00p | Automatic Execution |
16:18:44 - 14-Aug-26 |
| Buy* | 220 | 2,194.00p | Automatic Execution |
16:18:44 - 14-Aug-26 |
| Buy* | 107 | 2,194.00p | Automatic Execution |
16:18:44 - 14-Aug-26 |
| Buy* | 5 | 2,192.00p | Automatic Execution |
16:18:44 - 14-Aug-26 |
| Buy* | 39 | 2,192.00p | Automatic Execution |
16:18:44 - 14-Aug-26 |
| Buy* | 53 | 2,192.00p | Automatic Execution |
16:18:44 - 14-Aug-26 |
| Sell* | 6 | 2,190.00p | Automatic Execution |
16:15:51 - 14-Aug-26 |
| Sell* | 150 | 2,192.00p | Automatic Execution |
16:15:29 - 14-Aug-26 |
| Sell* | 239 | 2,192.00p | Automatic Execution |
16:15:29 - 14-Aug-26 |
| Sell* | 194 | 2,192.00p | Automatic Execution |
16:15:29 - 14-Aug-26 |
| Buy* | 127 | 2,194.00p | Automatic Execution |
16:14:58 - 14-Aug-26 |
| Buy* | 143 | 2,194.00p | Automatic Execution |
16:14:58 - 14-Aug-26 |
| Buy* | 141 | 2,194.00p | Automatic Execution |
16:14:58 - 14-Aug-26 |
| Buy* | 51 | 2,194.00p | Automatic Execution |
16:14:58 - 14-Aug-26 |
| Buy* | 247 | 2,194.00p | Automatic Execution |
16:14:58 - 14-Aug-26 |
| Buy* | 10 | 2,194.00p | Automatic Execution |
16:14:58 - 14-Aug-26 |
| Buy* | 118 | 2,194.00p | Automatic Execution |
16:14:58 - 14-Aug-26 |
| Buy* | 41 | 2,194.00p | Automatic Execution |
16:14:58 - 14-Aug-26 |
| Sell* | 4 | 2,190.00p | SI Trade |
16:14:35 - 14-Aug-26 |
| Sell* | 2,000 | 2,191.915p | Negotiated Trade |
16:13:48 - 14-Aug-26 |
| Sell* | 2 | 2,191.472p | SI Trade |
16:12:03 - 14-Aug-26 |
| Sell* | 66 | 2,192.00p | Automatic Execution |
16:11:15 - 14-Aug-26 |
| Sell* | 190 | 2,192.00p | Automatic Execution |
16:11:15 - 14-Aug-26 |
| Buy* | 1 | 2,194.00p | Automatic Execution |
16:11:15 - 14-Aug-26 |
| Buy* | 127 | 2,194.00p | Automatic Execution |
16:11:15 - 14-Aug-26 |
| Buy* | 257 | 2,194.00p | Automatic Execution |
16:11:15 - 14-Aug-26 |
| Buy* | 100 | 2,194.00p | Automatic Execution |
16:11:15 - 14-Aug-26 |
| Buy* | 101 | 2,194.00p | Automatic Execution |
16:11:15 - 14-Aug-26 |
| Buy* | 104 | 2,194.00p | Automatic Execution |
16:11:15 - 14-Aug-26 |
| Sell* | 998 | 2,191.831p | Negotiated Trade |
16:09:36 - 14-Aug-26 |
| Sell* | 2 | 2,192.00p | SI Trade |
16:09:27 - 14-Aug-26 |
| Buy* | 32 | 2,192.00p | Automatic Execution |
16:09:27 - 14-Aug-26 |
| Buy* | 102 | 2,192.00p | Automatic Execution |
16:09:27 - 14-Aug-26 |
| Sell* | 9 | 2,190.00p | Automatic Execution |
16:09:27 - 14-Aug-26 |
| Unknown* | 90 | 2,192.00p | SI Trade |
16:08:53 - 14-Aug-26 |
| Buy* | 1 | 2,196.00p | SI Trade |
16:08:53 - 14-Aug-26 |
| Sell* | 102 | 2,192.00p | Automatic Execution |
16:08:53 - 14-Aug-26 |
| Buy* | 31 | 2,194.00p | Automatic Execution |
16:08:23 - 14-Aug-26 |
| Buy* | 2 | 2,194.00p | Automatic Execution |
16:08:23 - 14-Aug-26 |
| Buy* | 77 | 2,194.00p | Automatic Execution |
16:08:23 - 14-Aug-26 |
| Buy* | 128 | 2,194.00p | Automatic Execution |
16:08:23 - 14-Aug-26 |
| Sell* | 91 | 2,192.00p | Automatic Execution |
16:08:22 - 14-Aug-26 |
| Sell* | 189 | 2,192.00p | Automatic Execution |
16:08:22 - 14-Aug-26 |
| Sell* | 115 | 2,194.00p | Automatic Execution |
16:08:21 - 14-Aug-26 |
| Sell* | 205 | 2,194.00p | Automatic Execution |
16:08:21 - 14-Aug-26 |
| Sell* | 127 | 2,194.00p | Automatic Execution |
16:08:21 - 14-Aug-26 |
| Sell* | 247 | 2,194.00p | Automatic Execution |
16:08:21 - 14-Aug-26 |
| Sell* | 107 | 2,194.00p | Automatic Execution |
16:08:21 - 14-Aug-26 |
| Sell* | 14 | 2,194.00p | Automatic Execution |
16:08:21 - 14-Aug-26 |
| Buy* | 1 | 2,196.00p | Automatic Execution |
16:08:17 - 14-Aug-26 |
| Buy* | 204 | 2,196.00p | Automatic Execution |
16:08:17 - 14-Aug-26 |
| Buy* | 137 | 2,196.00p | Automatic Execution |
16:08:17 - 14-Aug-26 |
| Buy* | 104 | 2,196.00p | Automatic Execution |
16:08:17 - 14-Aug-26 |
| Buy* | 128 | 2,196.00p | Automatic Execution |
16:08:17 - 14-Aug-26 |
| Buy* | 208 | 2,196.00p | Automatic Execution |
16:08:17 - 14-Aug-26 |
| Buy* | 136 | 2,196.00p | Automatic Execution |
16:08:17 - 14-Aug-26 |
| Buy* | 222 | 2,196.00p | Automatic Execution |
16:08:17 - 14-Aug-26 |
| Buy* | 43 | 2,195.581p | Suspected BUY Trade |
16:08:09 - 14-Aug-26 |
| Sell* | 202 | 2,194.00p | Automatic Execution |
16:06:08 - 14-Aug-26 |
| Sell* | 31 | 2,194.00p | Automatic Execution |
16:06:08 - 14-Aug-26 |
| Sell* | 10 | 2,194.00p | Automatic Execution |
16:06:08 - 14-Aug-26 |
| Buy* | 4 | 2,198.00p | SI Trade |
16:04:57 - 14-Aug-26 |
| Buy* | 33 | 2,196.00p | Automatic Execution |
16:04:07 - 14-Aug-26 |
| Buy* | 3 | 2,196.00p | Automatic Execution |
16:04:07 - 14-Aug-26 |
| Buy* | 15 | 2,196.00p | Automatic Execution |
16:04:07 - 14-Aug-26 |
| Buy* | 208 | 2,196.00p | Automatic Execution |
16:04:07 - 14-Aug-26 |
| Buy* | 1 | 2,198.00p | SI Trade |
16:02:10 - 14-Aug-26 |
| Buy* | 24 | 2,196.00p | Automatic Execution |
16:00:52 - 14-Aug-26 |
| Buy* | 24 | 2,196.00p | Automatic Execution |
16:00:52 - 14-Aug-26 |
| Buy* | 29 | 2,196.00p | Automatic Execution |
16:00:52 - 14-Aug-26 |
| Buy* | 208 | 2,196.00p | Automatic Execution |
16:00:52 - 14-Aug-26 |
| Buy* | 15 | 2,196.00p | SI Trade |
16:00:46 - 14-Aug-26 |
| Sell* | 199 | 2,194.00p | Automatic Execution |
15:59:40 - 14-Aug-26 |
| Buy* | 135 | 2,194.00p | Automatic Execution |
15:59:40 - 14-Aug-26 |
| Buy* | 127 | 2,194.00p | Automatic Execution |
15:59:40 - 14-Aug-26 |
| Buy* | 59 | 2,194.00p | Automatic Execution |
15:59:40 - 14-Aug-26 |
| Buy* | 140 | 2,194.00p | Automatic Execution |
15:59:40 - 14-Aug-26 |
| Buy* | 32 | 2,194.00p | Automatic Execution |
15:59:40 - 14-Aug-26 |
| Buy* | 20 | 2,194.00p | Automatic Execution |
15:59:40 - 14-Aug-26 |
| Buy* | 15 | 2,194.00p | SI Trade |
15:58:54 - 14-Aug-26 |
| Sell* | 51 | 2,190.20p | Ordinary |
15:57:51 - 14-Aug-26 |
| Buy* | 1 | 2,194.00p | SI Trade |
15:57:11 - 14-Aug-26 |
| Buy* | 94 | 2,194.00p | SI Trade |
15:54:27 - 14-Aug-26 |
| Sell* | 125 | 2,191.387p | SI Trade |
15:54:14 - 14-Aug-26 |
| Sell* | 209 | 2,192.00p | Automatic Execution |
15:52:44 - 14-Aug-26 |
| Sell* | 11 | 2,192.00p | SI Trade |
15:52:43 - 14-Aug-26 |
| Sell* | 78 | 2,192.00p | SI Trade |
15:52:43 - 14-Aug-26 |
| Sell* | 355 | 2,192.00p | Automatic Execution |
15:52:43 - 14-Aug-26 |
| Sell* | 239 | 2,192.00p | Automatic Execution |
15:52:43 - 14-Aug-26 |
| Sell* | 93 | 2,192.00p | Automatic Execution |
15:52:43 - 14-Aug-26 |
| Sell* | 101 | 2,192.00p | Automatic Execution |
15:52:43 - 14-Aug-26 |
| Sell* | 152 | 2,192.00p | Automatic Execution |
15:52:43 - 14-Aug-26 |
| Buy* | 8 | 2,194.00p | Automatic Execution |
15:52:43 - 14-Aug-26 |
| Buy* | 247 | 2,194.00p | Automatic Execution |
15:52:43 - 14-Aug-26 |
| Buy* | 157 | 2,194.00p | Automatic Execution |
15:52:43 - 14-Aug-26 |
| Buy* | 3 | 2,194.00p | Automatic Execution |
15:52:43 - 14-Aug-26 |
| Buy* | 173 | 2,194.00p | Automatic Execution |
15:52:43 - 14-Aug-26 |
| Buy* | 210 | 2,194.00p | Automatic Execution |
15:52:43 - 14-Aug-26 |
| Buy* | 143 | 2,192.00p | Automatic Execution |
15:52:43 - 14-Aug-26 |
| Buy* | 66 | 2,192.00p | Automatic Execution |
15:52:43 - 14-Aug-26 |
| Buy* | 31 | 2,192.00p | Automatic Execution |
15:52:43 - 14-Aug-26 |
| Buy* | 102 | 2,192.00p | Automatic Execution |
15:52:43 - 14-Aug-26 |
| Sell* | 24 | 2,190.00p | Automatic Execution |
15:52:43 - 14-Aug-26 |
| Buy* | 195 | 2,192.00p | Automatic Execution |
15:51:38 - 14-Aug-26 |
| Buy* | 209 | 2,193.587p | Suspected BUY Trade |
15:50:48 - 14-Aug-26 |
| Buy* | 20 | 2,196.00p | SI Trade |
15:48:53 - 14-Aug-26 |
| Sell* | 1,221 | 2,192.00p | Ordinary |
15:45:38 - 14-Aug-26 |
| Buy* | 1 | 2,194.00p | Automatic Execution |
15:43:50 - 14-Aug-26 |
| Buy* | 230 | 2,194.00p | Automatic Execution |
15:43:50 - 14-Aug-26 |
| Sell* | 215 | 2,194.00p | Automatic Execution |
15:43:50 - 14-Aug-26 |
| Sell* | 472 | 2,194.00p | Automatic Execution |
15:43:50 - 14-Aug-26 |
| Sell* | 189 | 2,196.00p | Automatic Execution |
15:43:50 - 14-Aug-26 |
| Buy* | 8 | 2,198.00p | Automatic Execution |
15:43:50 - 14-Aug-26 |
| Buy* | 137 | 2,198.00p | Automatic Execution |
15:43:50 - 14-Aug-26 |
| Buy* | 204 | 2,198.00p | Automatic Execution |
15:43:50 - 14-Aug-26 |
| Buy* | 137 | 2,198.00p | Automatic Execution |
15:43:50 - 14-Aug-26 |
| Buy* | 216 | 2,198.00p | Automatic Execution |
15:43:50 - 14-Aug-26 |
| Buy* | 194 | 2,198.00p | Automatic Execution |
15:43:50 - 14-Aug-26 |
| Unknown* | 0 | 2,198.00p | SI Trade |
15:42:51 - 14-Aug-26 |
| Sell* | 9 | 2,195.326p | SI Trade |
15:40:20 - 14-Aug-26 |
| Buy* | 201 | 2,196.00p | Automatic Execution |
15:38:08 - 14-Aug-26 |
| Sell* | 96 | 2,194.00p | Automatic Execution |
15:38:08 - 14-Aug-26 |
| Sell* | 157 | 2,194.00p | Automatic Execution |
15:38:08 - 14-Aug-26 |
| Sell* | 31 | 2,194.00p | Automatic Execution |
15:38:08 - 14-Aug-26 |
| Sell* | 442 | 2,196.00p | Automatic Execution |
15:38:08 - 14-Aug-26 |
| Sell* | 165 | 2,196.00p | Automatic Execution |
15:38:08 - 14-Aug-26 |
| Sell* | 208 | 2,196.00p | Automatic Execution |
15:38:08 - 14-Aug-26 |
| Sell* | 132 | 2,196.00p | Automatic Execution |
15:38:08 - 14-Aug-26 |