| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 1,926.00 | 2,014.00 | 1,906.00 | 2,014.00 | 636,442 |
| 2nd Jul 2026 (Thu) | 1,904.00 | 1,937.00 | 1,904.00 | 1,919.00 | 369,332 |
| 1st Jul 2026 (Wed) | 1,915.00 | 1,928.00 | 1,870.00 | 1,928.00 | 624,611 |
| 30th Jun 2026 (Tue) | 1,933.00 | 1,943.00 | 1,892.00 | 1,892.00 | 701,660 |
| 29th Jun 2026 (Mon) | 1,970.00 | 1,982.00 | 1,913.00 | 1,922.00 | 421,136 |
| 26th Jun 2026 (Fri) | 2,006.00 | 2,014.00 | 1,959.00 | 1,980.00 | 392,655 |
| 25th Jun 2026 (Thu) | 2,034.00 | 2,046.00 | 2,012.00 | 2,020.00 | 542,823 |
| 24th Jun 2026 (Wed) | 2,092.00 | 2,102.00 | 2,044.00 | 2,044.00 | 1,375,937 |
| 23rd Jun 2026 (Tue) | 2,098.00 | 2,098.00 | 2,036.00 | 2,086.00 | 864,314 |
| 22nd Jun 2026 (Mon) | 2,110.00 | 2,142.00 | 2,102.00 | 2,122.00 | 326,126 |
| 19th Jun 2026 (Fri) | 2,158.00 | 2,160.00 | 2,136.00 | 2,138.00 | 1,269,149 |
| 18th Jun 2026 (Thu) | 2,160.00 | 2,160.00 | 2,138.00 | 2,154.00 | 689,469 |
| 17th Jun 2026 (Wed) | 2,148.00 | 2,164.00 | 2,114.00 | 2,164.00 | 448,281 |
| 16th Jun 2026 (Tue) | 2,086.00 | 2,156.00 | 2,086.00 | 2,132.00 | 563,190 |
| 15th Jun 2026 (Mon) | 2,080.00 | 2,102.00 | 2,072.00 | 2,090.00 | 415,526 |
| 12th Jun 2026 (Fri) | 2,056.00 | 2,078.00 | 2,032.00 | 2,066.00 | 283,354 |
| 11th Jun 2026 (Thu) | 1,986.00 | 2,042.00 | 1,986.00 | 2,034.00 | 689,838 |
| 10th Jun 2026 (Wed) | 2,100.00 | 2,100.00 | 1,956.00 | 1,995.00 | 444,793 |
| 9th Jun 2026 (Tue) | 2,068.00 | 2,078.00 | 2,012.00 | 2,012.00 | 659,804 |
| 8th Jun 2026 (Mon) | 2,084.00 | 2,094.00 | 2,040.00 | 2,068.00 | 869,554 |
| 5th Jun 2026 (Fri) | 2,142.00 | 2,188.00 | 2,064.00 | 2,080.00 | 632,168 |
| 4th Jun 2026 (Thu) | 2,146.00 | 2,160.00 | 2,132.00 | 2,142.00 | 724,297 |
| 3rd Jun 2026 (Wed) | 2,172.00 | 2,202.00 | 2,156.00 | 2,190.00 | 649,506 |
| 2nd Jun 2026 (Tue) | 2,108.00 | 2,184.00 | 2,104.00 | 2,184.00 | 1,385,677 |
| 1st Jun 2026 (Mon) | 2,150.00 | 2,174.00 | 2,108.00 | 2,120.00 | 647,880 |
| 29th May 2026 (Fri) | 2,182.00 | 2,186.00 | 2,104.00 | 2,120.00 | 839,688 |
| 28th May 2026 (Thu) | 2,250.00 | 2,250.00 | 2,120.00 | 2,174.00 | 968,738 |
| 27th May 2026 (Wed) | 2,228.00 | 2,232.00 | 2,144.00 | 2,178.00 | 465,493 |
| 26th May 2026 (Tue) | 2,230.00 | 2,236.00 | 2,206.00 | 2,212.00 | 489,433 |
| 25th May 2026 (Mon) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0 |
| 22nd May 2026 (Fri) | 2,158.00 | 2,208.00 | 2,120.00 | 2,190.00 | 454,764 |
| 21st May 2026 (Thu) | 2,100.00 | 2,130.00 | 2,086.00 | 2,130.00 | 440,337 |
| 20th May 2026 (Wed) | 2,100.00 | 2,120.00 | 2,078.00 | 2,094.00 | 681,040 |
| 19th May 2026 (Tue) | 2,152.00 | 2,152.00 | 2,082.00 | 2,098.00 | 659,418 |
| 18th May 2026 (Mon) | 2,100.00 | 2,166.00 | 2,084.00 | 2,146.00 | 1,130,849 |
| 15th May 2026 (Fri) | 2,142.00 | 2,142.00 | 2,084.00 | 2,108.00 | 399,918 |
| 14th May 2026 (Thu) | 2,142.00 | 2,170.00 | 2,134.00 | 2,154.00 | 419,845 |
| 13th May 2026 (Wed) | 2,104.00 | 2,166.00 | 2,104.00 | 2,146.00 | 504,008 |
| 12th May 2026 (Tue) | 2,154.00 | 2,154.00 | 2,084.00 | 2,106.00 | 552,543 |
| 11th May 2026 (Mon) | 2,096.00 | 2,112.00 | 2,084.00 | 2,106.00 | 1,087,154 |
| 8th May 2026 (Fri) | 2,110.00 | 2,110.00 | 2,086.00 | 2,102.00 | 425,936 |
| 7th May 2026 (Thu) | 2,134.00 | 2,142.00 | 2,106.00 | 2,110.00 | 567,936 |
| 6th May 2026 (Wed) | 2,118.00 | 2,158.00 | 2,118.00 | 2,124.00 | 634,008 |
| 5th May 2026 (Tue) | 2,116.00 | 2,132.00 | 2,088.00 | 2,110.00 | 656,105 |