| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 2,158.00 | 2,208.00 | 2,120.00 | 2,190.00 | 454,764 |
| 21st May 2026 (Thu) | 2,100.00 | 2,130.00 | 2,086.00 | 2,130.00 | 440,337 |
| 20th May 2026 (Wed) | 2,100.00 | 2,120.00 | 2,078.00 | 2,094.00 | 681,040 |
| 19th May 2026 (Tue) | 2,152.00 | 2,152.00 | 2,082.00 | 2,098.00 | 659,418 |
| 18th May 2026 (Mon) | 2,100.00 | 2,166.00 | 2,084.00 | 2,146.00 | 1,130,849 |
| 15th May 2026 (Fri) | 2,142.00 | 2,142.00 | 2,084.00 | 2,108.00 | 399,918 |
| 14th May 2026 (Thu) | 2,142.00 | 2,170.00 | 2,134.00 | 2,154.00 | 419,845 |
| 13th May 2026 (Wed) | 2,104.00 | 2,166.00 | 2,104.00 | 2,146.00 | 504,008 |
| 12th May 2026 (Tue) | 2,154.00 | 2,154.00 | 2,084.00 | 2,106.00 | 552,543 |
| 11th May 2026 (Mon) | 2,096.00 | 2,112.00 | 2,084.00 | 2,106.00 | 1,087,154 |
| 8th May 2026 (Fri) | 2,110.00 | 2,110.00 | 2,086.00 | 2,102.00 | 425,936 |
| 7th May 2026 (Thu) | 2,134.00 | 2,142.00 | 2,106.00 | 2,110.00 | 567,936 |
| 6th May 2026 (Wed) | 2,118.00 | 2,158.00 | 2,118.00 | 2,124.00 | 634,008 |
| 5th May 2026 (Tue) | 2,116.00 | 2,132.00 | 2,088.00 | 2,110.00 | 656,105 |
| 4th May 2026 (Mon) | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0 |
| 1st May 2026 (Fri) | 2,096.00 | 2,120.00 | 2,056.00 | 2,074.00 | 276,352 |
| 30th Apr 2026 (Thu) | 1,980.00 | 2,078.00 | 1,980.00 | 2,078.00 | 1,218,195 |
| 29th Apr 2026 (Wed) | 2,026.00 | 2,046.00 | 2,012.00 | 2,026.00 | 309,602 |
| 28th Apr 2026 (Tue) | 2,090.00 | 2,090.00 | 2,022.00 | 2,022.00 | 374,197 |
| 27th Apr 2026 (Mon) | 2,016.00 | 2,062.00 | 2,016.00 | 2,048.00 | 439,014 |
| 24th Apr 2026 (Fri) | 2,068.00 | 2,068.00 | 2,018.00 | 2,046.00 | 276,234 |
| 23rd Apr 2026 (Thu) | 2,052.00 | 2,078.00 | 2,044.00 | 2,056.00 | 274,220 |
| 22nd Apr 2026 (Wed) | 2,096.00 | 2,096.00 | 2,056.00 | 2,074.00 | 488,514 |
| 21st Apr 2026 (Tue) | 2,058.00 | 2,072.00 | 2,050.00 | 2,060.00 | 280,679 |
| 20th Apr 2026 (Mon) | 2,040.00 | 2,062.00 | 2,040.00 | 2,058.00 | 234,749 |
| 17th Apr 2026 (Fri) | 1,982.00 | 2,078.00 | 1,982.00 | 2,060.00 | 709,777 |
| 16th Apr 2026 (Thu) | 2,034.00 | 2,044.00 | 2,026.00 | 2,040.00 | 212,186 |
| 15th Apr 2026 (Wed) | 2,030.00 | 2,040.00 | 1,998.00 | 2,020.00 | 590,226 |
| 14th Apr 2026 (Tue) | 2,016.00 | 2,030.00 | 2,008.00 | 2,030.00 | 1,089,902 |
| 13th Apr 2026 (Mon) | 2,036.00 | 2,036.00 | 1,998.00 | 2,006.00 | 337,025 |
| 10th Apr 2026 (Fri) | 2,016.00 | 2,056.00 | 2,006.00 | 2,032.00 | 363,567 |
| 9th Apr 2026 (Thu) | 1,988.00 | 2,012.00 | 1,987.00 | 2,012.00 | 345,321 |
| 8th Apr 2026 (Wed) | 1,965.00 | 2,002.00 | 1,962.00 | 2,002.00 | 392,437 |
| 7th Apr 2026 (Tue) | 1,920.00 | 1,950.00 | 1,912.00 | 1,918.00 | 499,847 |
| 6th Apr 2026 (Mon) | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,880.00 | 1,922.00 | 1,867.00 | 1,922.00 | 763,558 |
| 1st Apr 2026 (Wed) | 1,920.00 | 1,941.00 | 1,903.00 | 1,903.00 | 1,092,139 |
| 31st Mar 2026 (Tue) | 1,879.00 | 1,905.00 | 1,873.00 | 1,897.00 | 497,342 |
| 30th Mar 2026 (Mon) | 1,874.00 | 1,882.00 | 1,844.00 | 1,871.00 | 384,630 |
| 27th Mar 2026 (Fri) | 1,893.00 | 1,903.00 | 1,872.00 | 1,882.00 | 824,018 |
| 26th Mar 2026 (Thu) | 1,934.00 | 1,934.00 | 1,873.00 | 1,897.00 | 348,597 |
| 25th Mar 2026 (Wed) | 1,878.00 | 1,905.00 | 1,867.00 | 1,905.00 | 267,400 |
| 24th Mar 2026 (Tue) | 1,816.00 | 1,860.00 | 1,798.00 | 1,860.00 | 415,530 |