| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 2,204.00 | 2,206.00 | 2,176.00 | 2,196.00 | 1,327,189 |
| 13th Aug 2026 (Thu) | 2,152.00 | 2,202.00 | 2,152.00 | 2,190.00 | 416,544 |
| 12th Aug 2026 (Wed) | 2,164.00 | 2,220.00 | 2,164.00 | 2,212.00 | 743,464 |
| 11th Aug 2026 (Tue) | 2,176.00 | 2,200.00 | 2,166.00 | 2,184.00 | 354,843 |
| 10th Aug 2026 (Mon) | 2,164.00 | 2,194.00 | 2,164.00 | 2,180.00 | 548,148 |
| 7th Aug 2026 (Fri) | 2,152.00 | 2,184.00 | 2,142.00 | 2,168.00 | 823,654 |
| 6th Aug 2026 (Thu) | 2,160.00 | 2,168.00 | 2,144.00 | 2,152.00 | 667,717 |
| 5th Aug 2026 (Wed) | 2,110.00 | 2,172.00 | 2,110.00 | 2,154.00 | 932,074 |
| 4th Aug 2026 (Tue) | 2,000.00 | 2,108.00 | 1,999.00 | 2,100.00 | 883,575 |
| 3rd Aug 2026 (Mon) | 1,968.00 | 2,010.00 | 1,947.00 | 1,980.00 | 474,819 |
| 31st Jul 2026 (Fri) | 2,006.00 | 2,040.00 | 1,988.00 | 1,992.00 | 479,923 |
| 30th Jul 2026 (Thu) | 1,951.00 | 2,030.00 | 1,951.00 | 2,000.00 | 605,783 |
| 29th Jul 2026 (Wed) | 1,960.00 | 2,004.00 | 1,949.00 | 1,970.00 | 908,081 |
| 28th Jul 2026 (Tue) | 1,921.00 | 1,959.00 | 1,899.00 | 1,959.00 | 748,438 |
| 27th Jul 2026 (Mon) | 1,930.00 | 1,934.00 | 1,905.00 | 1,905.00 | 563,239 |
| 24th Jul 2026 (Fri) | 1,893.00 | 1,919.00 | 1,878.00 | 1,918.00 | 371,574 |
| 23rd Jul 2026 (Thu) | 1,950.00 | 1,950.00 | 1,890.00 | 1,892.00 | 345,366 |
| 22nd Jul 2026 (Wed) | 1,918.00 | 1,941.00 | 1,906.00 | 1,935.00 | 646,289 |
| 21st Jul 2026 (Tue) | 1,870.00 | 1,952.00 | 1,870.00 | 1,933.00 | 721,078 |
| 20th Jul 2026 (Mon) | 1,952.00 | 1,952.00 | 1,895.00 | 1,906.00 | 237,910 |
| 17th Jul 2026 (Fri) | 1,890.00 | 1,926.00 | 1,876.00 | 1,918.00 | 443,395 |
| 16th Jul 2026 (Thu) | 1,950.00 | 1,950.00 | 1,895.00 | 1,913.00 | 356,377 |
| 15th Jul 2026 (Wed) | 1,936.00 | 1,944.00 | 1,907.00 | 1,919.00 | 281,453 |
| 14th Jul 2026 (Tue) | 1,928.00 | 1,965.00 | 1,925.00 | 1,942.00 | 493,527 |
| 13th Jul 2026 (Mon) | 1,888.00 | 1,934.00 | 1,888.00 | 1,934.00 | 542,249 |
| 10th Jul 2026 (Fri) | 1,884.00 | 1,917.00 | 1,877.00 | 1,902.00 | 546,385 |
| 9th Jul 2026 (Thu) | 1,867.00 | 1,889.00 | 1,861.00 | 1,886.00 | 567,904 |
| 8th Jul 2026 (Wed) | 1,914.00 | 1,914.00 | 1,850.00 | 1,851.00 | 1,095,492 |
| 7th Jul 2026 (Tue) | 1,980.00 | 1,981.00 | 1,921.00 | 1,921.00 | 763,827 |
| 6th Jul 2026 (Mon) | 2,022.00 | 2,028.00 | 1,975.00 | 1,990.00 | 795,925 |
| 3rd Jul 2026 (Fri) | 1,926.00 | 2,014.00 | 1,906.00 | 2,014.00 | 636,442 |
| 2nd Jul 2026 (Thu) | 1,904.00 | 1,937.00 | 1,904.00 | 1,919.00 | 369,332 |
| 1st Jul 2026 (Wed) | 1,915.00 | 1,928.00 | 1,870.00 | 1,928.00 | 624,611 |
| 30th Jun 2026 (Tue) | 1,933.00 | 1,943.00 | 1,892.00 | 1,892.00 | 701,660 |
| 29th Jun 2026 (Mon) | 1,970.00 | 1,982.00 | 1,913.00 | 1,922.00 | 421,136 |
| 26th Jun 2026 (Fri) | 2,006.00 | 2,014.00 | 1,959.00 | 1,980.00 | 392,655 |
| 25th Jun 2026 (Thu) | 2,034.00 | 2,046.00 | 2,012.00 | 2,020.00 | 542,823 |
| 24th Jun 2026 (Wed) | 2,092.00 | 2,102.00 | 2,044.00 | 2,044.00 | 1,375,937 |
| 23rd Jun 2026 (Tue) | 2,098.00 | 2,098.00 | 2,036.00 | 2,086.00 | 864,314 |
| 22nd Jun 2026 (Mon) | 2,110.00 | 2,142.00 | 2,102.00 | 2,122.00 | 326,126 |
| 19th Jun 2026 (Fri) | 2,158.00 | 2,160.00 | 2,136.00 | 2,138.00 | 1,269,149 |
| 18th Jun 2026 (Thu) | 2,160.00 | 2,160.00 | 2,138.00 | 2,154.00 | 689,469 |
| 17th Jun 2026 (Wed) | 2,148.00 | 2,164.00 | 2,114.00 | 2,164.00 | 448,281 |
| 16th Jun 2026 (Tue) | 2,086.00 | 2,156.00 | 2,086.00 | 2,132.00 | 563,190 |