| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 2,056.00 | 2,078.00 | 2,032.00 | 2,066.00 | 283,354 |
| 11th Jun 2026 (Thu) | 1,986.00 | 2,042.00 | 1,986.00 | 2,034.00 | 689,838 |
| 10th Jun 2026 (Wed) | 2,100.00 | 2,100.00 | 1,956.00 | 1,995.00 | 444,793 |
| 9th Jun 2026 (Tue) | 2,068.00 | 2,078.00 | 2,012.00 | 2,012.00 | 659,804 |
| 8th Jun 2026 (Mon) | 2,084.00 | 2,094.00 | 2,040.00 | 2,068.00 | 869,554 |
| 5th Jun 2026 (Fri) | 2,142.00 | 2,188.00 | 2,064.00 | 2,080.00 | 632,168 |
| 4th Jun 2026 (Thu) | 2,146.00 | 2,160.00 | 2,132.00 | 2,142.00 | 724,297 |
| 3rd Jun 2026 (Wed) | 2,172.00 | 2,202.00 | 2,156.00 | 2,190.00 | 649,506 |
| 2nd Jun 2026 (Tue) | 2,108.00 | 2,184.00 | 2,104.00 | 2,184.00 | 1,385,677 |
| 1st Jun 2026 (Mon) | 2,150.00 | 2,174.00 | 2,108.00 | 2,120.00 | 647,880 |
| 29th May 2026 (Fri) | 2,182.00 | 2,186.00 | 2,104.00 | 2,120.00 | 839,688 |
| 28th May 2026 (Thu) | 2,250.00 | 2,250.00 | 2,120.00 | 2,174.00 | 968,738 |
| 27th May 2026 (Wed) | 2,228.00 | 2,232.00 | 2,144.00 | 2,178.00 | 465,493 |
| 26th May 2026 (Tue) | 2,230.00 | 2,236.00 | 2,206.00 | 2,212.00 | 489,433 |
| 25th May 2026 (Mon) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0 |
| 22nd May 2026 (Fri) | 2,158.00 | 2,208.00 | 2,120.00 | 2,190.00 | 454,764 |
| 21st May 2026 (Thu) | 2,100.00 | 2,130.00 | 2,086.00 | 2,130.00 | 440,337 |
| 20th May 2026 (Wed) | 2,100.00 | 2,120.00 | 2,078.00 | 2,094.00 | 681,040 |
| 19th May 2026 (Tue) | 2,152.00 | 2,152.00 | 2,082.00 | 2,098.00 | 659,418 |
| 18th May 2026 (Mon) | 2,100.00 | 2,166.00 | 2,084.00 | 2,146.00 | 1,130,849 |
| 15th May 2026 (Fri) | 2,142.00 | 2,142.00 | 2,084.00 | 2,108.00 | 399,918 |
| 14th May 2026 (Thu) | 2,142.00 | 2,170.00 | 2,134.00 | 2,154.00 | 419,845 |
| 13th May 2026 (Wed) | 2,104.00 | 2,166.00 | 2,104.00 | 2,146.00 | 504,008 |
| 12th May 2026 (Tue) | 2,154.00 | 2,154.00 | 2,084.00 | 2,106.00 | 552,543 |
| 11th May 2026 (Mon) | 2,096.00 | 2,112.00 | 2,084.00 | 2,106.00 | 1,087,154 |
| 8th May 2026 (Fri) | 2,110.00 | 2,110.00 | 2,086.00 | 2,102.00 | 425,936 |
| 7th May 2026 (Thu) | 2,134.00 | 2,142.00 | 2,106.00 | 2,110.00 | 567,936 |
| 6th May 2026 (Wed) | 2,118.00 | 2,158.00 | 2,118.00 | 2,124.00 | 634,008 |
| 5th May 2026 (Tue) | 2,116.00 | 2,132.00 | 2,088.00 | 2,110.00 | 656,105 |
| 4th May 2026 (Mon) | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0 |
| 1st May 2026 (Fri) | 2,096.00 | 2,120.00 | 2,056.00 | 2,074.00 | 276,352 |
| 30th Apr 2026 (Thu) | 1,980.00 | 2,078.00 | 1,980.00 | 2,078.00 | 1,218,195 |
| 29th Apr 2026 (Wed) | 2,026.00 | 2,046.00 | 2,012.00 | 2,026.00 | 309,602 |
| 28th Apr 2026 (Tue) | 2,090.00 | 2,090.00 | 2,022.00 | 2,022.00 | 374,197 |
| 27th Apr 2026 (Mon) | 2,016.00 | 2,062.00 | 2,016.00 | 2,048.00 | 439,014 |
| 24th Apr 2026 (Fri) | 2,068.00 | 2,068.00 | 2,018.00 | 2,046.00 | 276,234 |
| 23rd Apr 2026 (Thu) | 2,052.00 | 2,078.00 | 2,044.00 | 2,056.00 | 274,220 |
| 22nd Apr 2026 (Wed) | 2,096.00 | 2,096.00 | 2,056.00 | 2,074.00 | 488,514 |
| 21st Apr 2026 (Tue) | 2,058.00 | 2,072.00 | 2,050.00 | 2,060.00 | 280,679 |
| 20th Apr 2026 (Mon) | 2,040.00 | 2,062.00 | 2,040.00 | 2,058.00 | 234,749 |
| 17th Apr 2026 (Fri) | 1,982.00 | 2,078.00 | 1,982.00 | 2,060.00 | 709,777 |
| 16th Apr 2026 (Thu) | 2,034.00 | 2,044.00 | 2,026.00 | 2,040.00 | 212,186 |
| 15th Apr 2026 (Wed) | 2,030.00 | 2,040.00 | 1,998.00 | 2,020.00 | 590,226 |
| 14th Apr 2026 (Tue) | 2,016.00 | 2,030.00 | 2,008.00 | 2,030.00 | 1,089,902 |