| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 2,520.00 | 2,534.00 | 2,492.00 | 2,522.00 | 497,272 |
| 15th Oct 2026 (Thu) | 2,424.00 | 2,468.00 | 2,408.00 | 2,462.00 | 455,004 |
| 14th Oct 2026 (Wed) | 2,500.00 | 2,506.00 | 2,476.00 | 2,476.00 | 385,718 |
| 13th Oct 2026 (Tue) | 2,454.00 | 2,488.00 | 2,450.00 | 2,482.00 | 383,071 |
| 12th Oct 2026 (Mon) | 2,422.00 | 2,476.00 | 2,422.00 | 2,458.00 | 275,631 |
| 9th Oct 2026 (Fri) | 2,422.00 | 2,482.00 | 2,422.00 | 2,468.00 | 263,442 |
| 8th Oct 2026 (Thu) | 2,402.00 | 2,446.00 | 2,378.00 | 2,446.00 | 278,289 |
| 7th Oct 2026 (Wed) | 2,442.00 | 2,452.00 | 2,406.00 | 2,412.00 | 388,462 |
| 6th Oct 2026 (Tue) | 2,428.00 | 2,436.00 | 2,394.00 | 2,436.00 | 446,805 |
| 5th Oct 2026 (Mon) | 2,430.00 | 2,430.00 | 2,374.00 | 2,406.00 | 389,383 |
| 2nd Oct 2026 (Fri) | 2,420.00 | 2,426.00 | 2,380.00 | 2,422.00 | 359,129 |
| 1st Oct 2026 (Thu) | 2,420.00 | 2,420.00 | 2,354.00 | 2,370.00 | 407,226 |
| 30th Sep 2026 (Wed) | 2,384.00 | 2,436.00 | 2,382.00 | 2,406.00 | 447,698 |
| 29th Sep 2026 (Tue) | 2,380.00 | 2,398.00 | 2,354.00 | 2,380.00 | 430,380 |
| 28th Sep 2026 (Mon) | 2,374.00 | 2,374.00 | 2,338.00 | 2,362.00 | 303,438 |
| 25th Sep 2026 (Fri) | 2,364.00 | 2,378.00 | 2,344.00 | 2,372.00 | 328,710 |
| 24th Sep 2026 (Thu) | 2,348.00 | 2,378.00 | 2,312.00 | 2,338.00 | 252,316 |
| 23rd Sep 2026 (Wed) | 2,396.00 | 2,396.00 | 2,330.00 | 2,346.00 | 312,818 |
| 22nd Sep 2026 (Tue) | 2,320.00 | 2,390.00 | 2,320.00 | 2,380.00 | 466,199 |
| 21st Sep 2026 (Mon) | 2,290.00 | 2,358.00 | 2,286.00 | 2,352.00 | 502,791 |
| 18th Sep 2026 (Fri) | 2,292.00 | 2,368.00 | 2,292.00 | 2,292.00 | 1,763,944 |
| 17th Sep 2026 (Thu) | 2,260.00 | 2,368.00 | 2,260.00 | 2,368.00 | 697,182 |
| 16th Sep 2026 (Wed) | 2,278.00 | 2,294.00 | 2,266.00 | 2,286.00 | 373,837 |
| 15th Sep 2026 (Tue) | 2,250.00 | 2,276.00 | 2,200.00 | 2,276.00 | 474,801 |
| 14th Sep 2026 (Mon) | 2,216.00 | 2,222.00 | 2,192.00 | 2,218.00 | 715,975 |
| 11th Sep 2026 (Fri) | 2,218.00 | 2,258.00 | 2,218.00 | 2,236.00 | 209,115 |
| 10th Sep 2026 (Thu) | 2,328.00 | 2,328.00 | 2,242.00 | 2,248.00 | 265,404 |
| 9th Sep 2026 (Wed) | 2,320.00 | 2,350.00 | 2,290.00 | 2,310.00 | 290,582 |
| 8th Sep 2026 (Tue) | 2,338.00 | 2,342.00 | 2,296.00 | 2,320.00 | 477,529 |
| 7th Sep 2026 (Mon) | 2,292.00 | 2,324.00 | 2,282.00 | 2,306.00 | 702,350 |
| 4th Sep 2026 (Fri) | 2,250.00 | 2,292.00 | 2,246.00 | 2,292.00 | 302,215 |
| 3rd Sep 2026 (Thu) | 2,248.00 | 2,264.00 | 2,218.00 | 2,258.00 | 353,658 |
| 2nd Sep 2026 (Wed) | 2,266.00 | 2,278.00 | 2,232.00 | 2,242.00 | 389,073 |
| 1st Sep 2026 (Tue) | 2,278.00 | 2,280.00 | 2,238.00 | 2,280.00 | 1,157,082 |
| 31st Aug 2026 (Mon) | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0 |
| 28th Aug 2026 (Fri) | 2,244.00 | 2,282.00 | 2,238.00 | 2,276.00 | 571,186 |
| 27th Aug 2026 (Thu) | 2,282.00 | 2,285.00 | 2,226.00 | 2,226.00 | 442,777 |
| 26th Aug 2026 (Wed) | 2,228.00 | 2,274.00 | 2,228.00 | 2,266.00 | 366,424 |
| 25th Aug 2026 (Tue) | 2,298.00 | 2,298.00 | 2,234.00 | 2,238.00 | 259,755 |
| 24th Aug 2026 (Mon) | 2,272.00 | 2,298.00 | 2,268.00 | 2,268.00 | 385,560 |
| 21st Aug 2026 (Fri) | 2,312.00 | 2,312.00 | 2,270.00 | 2,274.00 | 519,622 |
| 20th Aug 2026 (Thu) | 2,340.00 | 2,340.00 | 2,278.00 | 2,281.00 | 362,850 |
| 19th Aug 2026 (Wed) | 2,340.00 | 2,367.50 | 2,280.50 | 2,336.50 | 505,004 |