| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2,364.00 | 2,378.00 | 2,344.00 | 2,372.00 | 328,710 |
| 24th Sep 2026 (Thu) | 2,348.00 | 2,378.00 | 2,312.00 | 2,338.00 | 252,316 |
| 23rd Sep 2026 (Wed) | 2,396.00 | 2,396.00 | 2,330.00 | 2,346.00 | 312,818 |
| 22nd Sep 2026 (Tue) | 2,320.00 | 2,390.00 | 2,320.00 | 2,380.00 | 466,199 |
| 21st Sep 2026 (Mon) | 2,290.00 | 2,358.00 | 2,286.00 | 2,352.00 | 502,791 |
| 18th Sep 2026 (Fri) | 2,292.00 | 2,368.00 | 2,292.00 | 2,292.00 | 1,763,944 |
| 17th Sep 2026 (Thu) | 2,260.00 | 2,368.00 | 2,260.00 | 2,368.00 | 697,182 |
| 16th Sep 2026 (Wed) | 2,278.00 | 2,294.00 | 2,266.00 | 2,286.00 | 373,837 |
| 15th Sep 2026 (Tue) | 2,250.00 | 2,276.00 | 2,200.00 | 2,276.00 | 474,801 |
| 14th Sep 2026 (Mon) | 2,216.00 | 2,222.00 | 2,192.00 | 2,218.00 | 715,975 |
| 11th Sep 2026 (Fri) | 2,218.00 | 2,258.00 | 2,218.00 | 2,236.00 | 209,115 |
| 10th Sep 2026 (Thu) | 2,328.00 | 2,328.00 | 2,242.00 | 2,248.00 | 265,404 |
| 9th Sep 2026 (Wed) | 2,320.00 | 2,350.00 | 2,290.00 | 2,310.00 | 290,582 |
| 8th Sep 2026 (Tue) | 2,338.00 | 2,342.00 | 2,296.00 | 2,320.00 | 477,529 |
| 7th Sep 2026 (Mon) | 2,292.00 | 2,324.00 | 2,282.00 | 2,306.00 | 702,350 |
| 4th Sep 2026 (Fri) | 2,250.00 | 2,292.00 | 2,246.00 | 2,292.00 | 302,215 |
| 3rd Sep 2026 (Thu) | 2,248.00 | 2,264.00 | 2,218.00 | 2,258.00 | 353,658 |
| 2nd Sep 2026 (Wed) | 2,266.00 | 2,278.00 | 2,232.00 | 2,242.00 | 389,073 |
| 1st Sep 2026 (Tue) | 2,278.00 | 2,280.00 | 2,238.00 | 2,280.00 | 1,157,082 |
| 31st Aug 2026 (Mon) | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0 |
| 28th Aug 2026 (Fri) | 2,244.00 | 2,282.00 | 2,238.00 | 2,276.00 | 571,186 |
| 27th Aug 2026 (Thu) | 2,282.00 | 2,285.00 | 2,226.00 | 2,226.00 | 442,777 |
| 26th Aug 2026 (Wed) | 2,228.00 | 2,274.00 | 2,228.00 | 2,266.00 | 366,424 |
| 25th Aug 2026 (Tue) | 2,298.00 | 2,298.00 | 2,234.00 | 2,238.00 | 259,755 |
| 24th Aug 2026 (Mon) | 2,272.00 | 2,298.00 | 2,268.00 | 2,268.00 | 385,560 |
| 21st Aug 2026 (Fri) | 2,312.00 | 2,312.00 | 2,270.00 | 2,274.00 | 519,622 |
| 20th Aug 2026 (Thu) | 2,340.00 | 2,340.00 | 2,278.00 | 2,281.00 | 362,850 |
| 19th Aug 2026 (Wed) | 2,340.00 | 2,367.50 | 2,280.50 | 2,336.50 | 505,004 |
| 18th Aug 2026 (Tue) | 2,310.00 | 2,355.50 | 2,291.00 | 2,309.00 | 451,124 |
| 17th Aug 2026 (Mon) | 2,246.50 | 2,300.50 | 2,224.00 | 2,300.00 | 195,247 |
| 14th Aug 2026 (Fri) | 2,204.00 | 2,206.00 | 2,176.00 | 2,196.00 | 1,327,189 |
| 13th Aug 2026 (Thu) | 2,152.00 | 2,202.00 | 2,152.00 | 2,190.00 | 416,544 |
| 12th Aug 2026 (Wed) | 2,164.00 | 2,220.00 | 2,164.00 | 2,212.00 | 743,464 |
| 11th Aug 2026 (Tue) | 2,176.00 | 2,200.00 | 2,166.00 | 2,184.00 | 354,843 |
| 10th Aug 2026 (Mon) | 2,164.00 | 2,194.00 | 2,164.00 | 2,180.00 | 548,148 |
| 7th Aug 2026 (Fri) | 2,152.00 | 2,184.00 | 2,142.00 | 2,168.00 | 823,654 |
| 6th Aug 2026 (Thu) | 2,160.00 | 2,168.00 | 2,144.00 | 2,152.00 | 667,717 |
| 5th Aug 2026 (Wed) | 2,110.00 | 2,172.00 | 2,110.00 | 2,154.00 | 932,074 |
| 4th Aug 2026 (Tue) | 2,000.00 | 2,108.00 | 1,999.00 | 2,100.00 | 883,575 |
| 3rd Aug 2026 (Mon) | 1,968.00 | 2,010.00 | 1,947.00 | 1,980.00 | 474,819 |
| 31st Jul 2026 (Fri) | 2,006.00 | 2,040.00 | 1,988.00 | 1,992.00 | 479,923 |
| 30th Jul 2026 (Thu) | 1,951.00 | 2,030.00 | 1,951.00 | 2,000.00 | 605,783 |
| 29th Jul 2026 (Wed) | 1,960.00 | 2,004.00 | 1,949.00 | 1,970.00 | 908,081 |
| 28th Jul 2026 (Tue) | 1,921.00 | 1,959.00 | 1,899.00 | 1,959.00 | 748,438 |