| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 2,096.00 | 2,120.00 | 2,056.00 | 2,074.00 | 276,352 |
| 30th Apr 2026 (Thu) | 1,980.00 | 2,078.00 | 1,980.00 | 2,078.00 | 1,218,195 |
| 29th Apr 2026 (Wed) | 2,026.00 | 2,046.00 | 2,012.00 | 2,026.00 | 309,602 |
| 28th Apr 2026 (Tue) | 2,090.00 | 2,090.00 | 2,022.00 | 2,022.00 | 374,197 |
| 27th Apr 2026 (Mon) | 2,016.00 | 2,062.00 | 2,016.00 | 2,048.00 | 439,014 |
| 24th Apr 2026 (Fri) | 2,068.00 | 2,068.00 | 2,018.00 | 2,046.00 | 276,234 |
| 23rd Apr 2026 (Thu) | 2,052.00 | 2,078.00 | 2,044.00 | 2,056.00 | 274,220 |
| 22nd Apr 2026 (Wed) | 2,096.00 | 2,096.00 | 2,056.00 | 2,074.00 | 488,514 |
| 21st Apr 2026 (Tue) | 2,058.00 | 2,072.00 | 2,050.00 | 2,060.00 | 280,679 |
| 20th Apr 2026 (Mon) | 2,040.00 | 2,062.00 | 2,040.00 | 2,058.00 | 234,749 |
| 17th Apr 2026 (Fri) | 1,982.00 | 2,078.00 | 1,982.00 | 2,060.00 | 709,777 |
| 16th Apr 2026 (Thu) | 2,034.00 | 2,044.00 | 2,026.00 | 2,040.00 | 212,186 |
| 15th Apr 2026 (Wed) | 2,030.00 | 2,040.00 | 1,998.00 | 2,020.00 | 590,226 |
| 14th Apr 2026 (Tue) | 2,016.00 | 2,030.00 | 2,008.00 | 2,030.00 | 1,089,902 |
| 13th Apr 2026 (Mon) | 2,036.00 | 2,036.00 | 1,998.00 | 2,006.00 | 337,025 |
| 10th Apr 2026 (Fri) | 2,016.00 | 2,056.00 | 2,006.00 | 2,032.00 | 363,567 |
| 9th Apr 2026 (Thu) | 1,988.00 | 2,012.00 | 1,987.00 | 2,012.00 | 345,321 |
| 8th Apr 2026 (Wed) | 1,965.00 | 2,002.00 | 1,962.00 | 2,002.00 | 392,437 |
| 7th Apr 2026 (Tue) | 1,920.00 | 1,950.00 | 1,912.00 | 1,918.00 | 499,847 |
| 6th Apr 2026 (Mon) | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,880.00 | 1,922.00 | 1,867.00 | 1,922.00 | 763,558 |
| 1st Apr 2026 (Wed) | 1,920.00 | 1,941.00 | 1,903.00 | 1,903.00 | 1,092,139 |
| 31st Mar 2026 (Tue) | 1,879.00 | 1,905.00 | 1,873.00 | 1,897.00 | 497,342 |
| 30th Mar 2026 (Mon) | 1,874.00 | 1,882.00 | 1,844.00 | 1,871.00 | 384,630 |
| 27th Mar 2026 (Fri) | 1,893.00 | 1,903.00 | 1,872.00 | 1,882.00 | 824,018 |
| 26th Mar 2026 (Thu) | 1,934.00 | 1,934.00 | 1,873.00 | 1,897.00 | 348,597 |
| 25th Mar 2026 (Wed) | 1,878.00 | 1,905.00 | 1,867.00 | 1,905.00 | 267,400 |
| 24th Mar 2026 (Tue) | 1,816.00 | 1,860.00 | 1,798.00 | 1,860.00 | 415,530 |
| 23rd Mar 2026 (Mon) | 1,760.00 | 1,839.00 | 1,732.00 | 1,812.00 | 518,481 |
| 20th Mar 2026 (Fri) | 1,821.00 | 1,830.00 | 1,775.00 | 1,788.00 | 2,029,271 |
| 19th Mar 2026 (Thu) | 1,892.00 | 1,896.00 | 1,797.00 | 1,797.00 | 946,149 |
| 18th Mar 2026 (Wed) | 1,909.00 | 1,937.00 | 1,909.00 | 1,913.00 | 683,324 |
| 17th Mar 2026 (Tue) | 1,890.00 | 1,926.00 | 1,886.00 | 1,916.00 | 481,068 |
| 16th Mar 2026 (Mon) | 1,972.00 | 1,972.00 | 1,894.00 | 1,905.00 | 279,573 |
| 13th Mar 2026 (Fri) | 1,926.00 | 1,944.00 | 1,912.00 | 1,918.00 | 671,062 |
| 12th Mar 2026 (Thu) | 1,915.00 | 1,953.00 | 1,915.00 | 1,950.00 | 401,918 |
| 11th Mar 2026 (Wed) | 1,924.00 | 1,959.00 | 1,918.00 | 1,952.00 | 312,795 |
| 10th Mar 2026 (Tue) | 1,944.00 | 1,968.00 | 1,932.00 | 1,943.00 | 613,233 |
| 9th Mar 2026 (Mon) | 1,905.00 | 1,917.00 | 1,872.00 | 1,888.00 | 364,830 |
| 6th Mar 2026 (Fri) | 1,996.00 | 1,996.00 | 1,935.00 | 1,945.00 | 576,184 |
| 5th Mar 2026 (Thu) | 1,938.00 | 2,022.00 | 1,938.00 | 1,974.00 | 1,018,706 |
| 4th Mar 2026 (Wed) | 1,951.00 | 2,012.00 | 1,951.00 | 1,997.00 | 476,563 |
| 3rd Mar 2026 (Tue) | 2,010.00 | 2,012.00 | 1,943.00 | 1,955.00 | 788,063 |