| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 2,250.00 | 2,292.00 | 2,246.00 | 2,292.00 | 302,215 |
| 3rd Sep 2026 (Thu) | 2,248.00 | 2,264.00 | 2,218.00 | 2,258.00 | 353,658 |
| 2nd Sep 2026 (Wed) | 2,266.00 | 2,278.00 | 2,232.00 | 2,242.00 | 389,073 |
| 1st Sep 2026 (Tue) | 2,278.00 | 2,280.00 | 2,238.00 | 2,280.00 | 1,157,082 |
| 31st Aug 2026 (Mon) | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0 |
| 28th Aug 2026 (Fri) | 2,244.00 | 2,282.00 | 2,238.00 | 2,276.00 | 571,186 |
| 27th Aug 2026 (Thu) | 2,282.00 | 2,285.00 | 2,226.00 | 2,226.00 | 442,777 |
| 26th Aug 2026 (Wed) | 2,228.00 | 2,274.00 | 2,228.00 | 2,266.00 | 366,424 |
| 25th Aug 2026 (Tue) | 2,298.00 | 2,298.00 | 2,234.00 | 2,238.00 | 259,755 |
| 24th Aug 2026 (Mon) | 2,272.00 | 2,298.00 | 2,268.00 | 2,268.00 | 385,560 |
| 21st Aug 2026 (Fri) | 2,312.00 | 2,312.00 | 2,270.00 | 2,274.00 | 519,622 |
| 20th Aug 2026 (Thu) | 2,340.00 | 2,340.00 | 2,278.00 | 2,281.00 | 362,850 |
| 19th Aug 2026 (Wed) | 2,340.00 | 2,367.50 | 2,280.50 | 2,336.50 | 505,004 |
| 18th Aug 2026 (Tue) | 2,310.00 | 2,355.50 | 2,291.00 | 2,309.00 | 451,124 |
| 17th Aug 2026 (Mon) | 2,246.50 | 2,300.50 | 2,224.00 | 2,300.00 | 195,247 |
| 14th Aug 2026 (Fri) | 2,204.00 | 2,206.00 | 2,176.00 | 2,196.00 | 1,327,189 |
| 13th Aug 2026 (Thu) | 2,152.00 | 2,202.00 | 2,152.00 | 2,190.00 | 416,544 |
| 12th Aug 2026 (Wed) | 2,164.00 | 2,220.00 | 2,164.00 | 2,212.00 | 743,464 |
| 11th Aug 2026 (Tue) | 2,176.00 | 2,200.00 | 2,166.00 | 2,184.00 | 354,843 |
| 10th Aug 2026 (Mon) | 2,164.00 | 2,194.00 | 2,164.00 | 2,180.00 | 548,148 |
| 7th Aug 2026 (Fri) | 2,152.00 | 2,184.00 | 2,142.00 | 2,168.00 | 823,654 |
| 6th Aug 2026 (Thu) | 2,160.00 | 2,168.00 | 2,144.00 | 2,152.00 | 667,717 |
| 5th Aug 2026 (Wed) | 2,110.00 | 2,172.00 | 2,110.00 | 2,154.00 | 932,074 |
| 4th Aug 2026 (Tue) | 2,000.00 | 2,108.00 | 1,999.00 | 2,100.00 | 883,575 |
| 3rd Aug 2026 (Mon) | 1,968.00 | 2,010.00 | 1,947.00 | 1,980.00 | 474,819 |
| 31st Jul 2026 (Fri) | 2,006.00 | 2,040.00 | 1,988.00 | 1,992.00 | 479,923 |
| 30th Jul 2026 (Thu) | 1,951.00 | 2,030.00 | 1,951.00 | 2,000.00 | 605,783 |
| 29th Jul 2026 (Wed) | 1,960.00 | 2,004.00 | 1,949.00 | 1,970.00 | 908,081 |
| 28th Jul 2026 (Tue) | 1,921.00 | 1,959.00 | 1,899.00 | 1,959.00 | 748,438 |
| 27th Jul 2026 (Mon) | 1,930.00 | 1,934.00 | 1,905.00 | 1,905.00 | 563,239 |
| 24th Jul 2026 (Fri) | 1,893.00 | 1,919.00 | 1,878.00 | 1,918.00 | 371,574 |
| 23rd Jul 2026 (Thu) | 1,950.00 | 1,950.00 | 1,890.00 | 1,892.00 | 345,366 |
| 22nd Jul 2026 (Wed) | 1,918.00 | 1,941.00 | 1,906.00 | 1,935.00 | 646,289 |
| 21st Jul 2026 (Tue) | 1,870.00 | 1,952.00 | 1,870.00 | 1,933.00 | 721,078 |
| 20th Jul 2026 (Mon) | 1,952.00 | 1,952.00 | 1,895.00 | 1,906.00 | 237,910 |
| 17th Jul 2026 (Fri) | 1,890.00 | 1,926.00 | 1,876.00 | 1,918.00 | 443,395 |
| 16th Jul 2026 (Thu) | 1,950.00 | 1,950.00 | 1,895.00 | 1,913.00 | 356,377 |
| 15th Jul 2026 (Wed) | 1,936.00 | 1,944.00 | 1,907.00 | 1,919.00 | 281,453 |
| 14th Jul 2026 (Tue) | 1,928.00 | 1,965.00 | 1,925.00 | 1,942.00 | 493,527 |
| 13th Jul 2026 (Mon) | 1,888.00 | 1,934.00 | 1,888.00 | 1,934.00 | 542,249 |
| 10th Jul 2026 (Fri) | 1,884.00 | 1,917.00 | 1,877.00 | 1,902.00 | 546,385 |
| 9th Jul 2026 (Thu) | 1,867.00 | 1,889.00 | 1,861.00 | 1,886.00 | 567,904 |
| 8th Jul 2026 (Wed) | 1,914.00 | 1,914.00 | 1,850.00 | 1,851.00 | 1,095,492 |
| 7th Jul 2026 (Tue) | 1,980.00 | 1,981.00 | 1,921.00 | 1,921.00 | 763,827 |