Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM)

Price 2,938.00p on 22-09-2023 at 16:53:02
Change 40.00p 1.38%
Buy 2,948.00p
Sell 2,918.00p
Buy / Sell RHIM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 2,947.705p
Day's Volume: 29,342
Last Close: 2,938.00p
Open: 2,918.00p
ISIN: NL0012650360
Day's Range 2,916.00p - 2,968.00p
52wk Range: 1,557.00p - 3,108.00p
Market Capitalisation: £1,384m
VWAP: 2,939.46897p
Shares in Issue: 47m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Recent Trades History RHI Magnesita (RHIM)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,947.705p Ordinary
Currency Conversion
OTC Trade
 16:53:00 - 22-Sep-23
Unknown* 2,699 2,937.706p Ordinary
Currency Conversion
OTC Trade
 16:53:00 - 22-Sep-23
Unknown* 1 2,939.294p Ordinary
Currency Conversion
OTC Trade
 16:49:55 - 22-Sep-23
Unknown* 1 2,954.295p Ordinary
Currency Conversion
OTC Trade
 16:49:55 - 22-Sep-23
Unknown* 2 2,960.296p Ordinary
Currency Conversion
OTC Trade
 16:49:55 - 22-Sep-23
Unknown* 551 2,937.944p Ordinary
Currency Conversion
OTC Trade
 16:39:16 - 22-Sep-23
Unknown* 313 2,937.872p Ordinary
Currency Conversion
OTC Trade
 16:39:16 - 22-Sep-23
Unknown* 206 2,947.034p Ordinary
Currency Conversion
OTC Trade
 16:28:13 - 22-Sep-23
Unknown* 665 2,943.223p Ordinary
Currency Conversion
OTC Trade
 16:26:18 - 22-Sep-23
Unknown* 89 2,938.00p Ordinary
Currency Conversion
OTC Trade
 16:21:37 - 22-Sep-23

Share Price History for RHI Magnesita
Time period:
to
Date Open High Low Close Volume

Share News for RHI Magnesita

LONDON BROKER RATINGS: UBS and Deutsche Bank cut BHP price target

23rd Aug 2023 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

IN BRIEF: Rhone confirms will take dividend off RHI Magnesita offer

11th Aug 2023 09:12

RHI Magnesita NV - Vienna-based supplier of refractory products - Ignite Luxembourg Holdings Sarl, a company indirectly managed by Rhone Holdings VI LLC, confirms that its offer for RHI Magnesita shares will be reduced by the amount of the interim dividend declared by RHI Magnesita late last month. Rhone had offered GBP28.50 per share, aiming to build a 29.9% stake in RHI Magnesita, though in July its offer closed with acceptances providing a holding of just 19.95%. RHI Magnesita subsequently declared a EUR0.55 per share interim dividend, up 10% from a year before, and Rhone on Friday confirms its previously announced right to reduce its offer price by the sterling equivalent of that dividend, though the exact exchange rate is still to be determined. Read More

LONDON BROKER RATINGS: Shore Capital cuts AO World to 'sell'

27th Jul 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: Stocks to rise; Frasers, Centrica post strong results

27th Jul 2023 07:53

(Alliance News) - Stocks are called higher in London on Thursday, as investors anticipate the end to the Federal Reserve's monetary tightening cycle. Read More

RHI Magnesita first half profit down as costs outweigh rising revenue

26th Jul 2023 10:15

(Alliance News) - RHI Magnesita NV on Wednesday said first half profit fell despite rising revenue, as various costs increased, while expressing an "uncertain" outlook for the company looking ahead. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered