Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM)

Price 2,210.00p on 24-03-2023 at 18:13:07
Change -30.00p -1.34%
Buy 2,212.00p
Sell 2,206.00p
Buy / Sell RHIM Shares
Last Trade: Unknown 591.00 at 2,210.00p
Day's Volume: 32,608
Last Close: 2,210.00p
Open: 2,202.00p
ISIN: NL0012650360
Day's Range 2,180.00p - 2,218.00p
52wk Range: 1,557.00p - 2,798.00p
Market Capitalisation: £1,039m
VWAP: 2,203.61724p
Shares in Issue: 47m

Recent Trades History RHI Magnesita (RHIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 591 2,210.00p Ordinary
Currency Conversion
OTC Trade
18:13:00 - 24-Mar-23
Unknown* 483 2,207.698p Ordinary
Currency Conversion
OTC Trade
17:55:15 - 24-Mar-23
Unknown* 436 2,193.601p Ordinary
Currency Conversion
OTC Trade
17:20:04 - 24-Mar-23
Unknown* 43 2,204.605p Ordinary
Currency Conversion
OTC Trade
16:45:00 - 24-Mar-23
Unknown* 43 2,204.605p Ordinary
Currency Conversion
OTC Trade
16:45:00 - 24-Mar-23
Unknown* 773 2,199.19p Ordinary
OTC Trade
16:44:21 - 24-Mar-23
Sell* 17,103 2,210.00p Uncrossing Trade
16:35:22 - 24-Mar-23
Sell* 41 2,206.00p Automatic Execution
16:26:36 - 24-Mar-23
Buy* 2 2,210.00p Automatic Execution
16:26:30 - 24-Mar-23
Sell* 1 2,206.00p Automatic Execution
16:21:38 - 24-Mar-23

Share Price History for RHI Magnesita

Time period:
to
Date Open High Low Close Volume

Share News for RHI Magnesita

LONDON BROKER RATINGS: Canaccord says sell Future; Investec likes RWS

1st Mar 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: JPMorgan cuts Mondi; Rolls-Royce raised

28th Feb 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BRIEFING: abrdn swings to loss; Ocado retail sales fall

28th Feb 2023 07:58

(Alliance News) - Stocks are likely to open flat on Tuesday in London, as investors wait to hear of progress in the breakthrough EU-UK deal on the Northern Irish border. Read More

RHI Magnesita annual profit falls despite revenue jump amid high costs

27th Feb 2023 09:28

(Alliance News) - RHI Magnesita NV on Monday reported a lower profit in 2022, despite a surge in revenue, as costs increased. Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2023 15:48

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered