Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM)

Price 3,426.00p on 23-02-2024 at 17:56:54
Change 2.00p 0.06%
Buy 3,446.00p
Sell 3,418.00p
Buy / Sell RHIM Shares
Last Trade: Unknown 1.00 at 3,417.658p
Day's Volume: 6,808
Last Close: 3,426.00p
Open: 3,440.00p
ISIN: NL0012650360
Day's Range 3,416.00p - 3,472.00p
52wk Range: 2,034.00p - 3,618.00p
Market Capitalisation: £1,615m
VWAP: 3,425.2777p
Shares in Issue: 47m

Recent Trades History RHI Magnesita (RHIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 3,417.658p Currency Conversion
OTC Trade
17:56:53 - 23-Feb-24
Unknown* 129 3,426.433p Currency Conversion
OTC Trade
17:56:53 - 23-Feb-24
Unknown* 3 3,394.339p Currency Conversion
OTC Trade
17:54:38 - 23-Feb-24
Unknown* 17 3,426.00p Currency Conversion
OTC Trade
17:53:05 - 23-Feb-24
Unknown* 17 3,426.00p Currency Conversion
OTC Trade
17:52:39 - 23-Feb-24
Unknown* 226 3,426.23p Currency Conversion
OTC Trade
17:39:37 - 23-Feb-24
Unknown* 36 3,426.694p Currency Conversion
OTC Trade
17:39:37 - 23-Feb-24
Unknown* 30 3,425.867p Currency Conversion
OTC Trade
17:39:37 - 23-Feb-24
Unknown* 73 3,432.877p Currency Conversion
OTC Trade
17:33:39 - 23-Feb-24
Unknown* 63 3,391.52p Currency Conversion
OTC Trade
17:32:00 - 23-Feb-24

Share Price History for RHI Magnesita

Time period:
to
Date Open High Low Close Volume

Share News for RHI Magnesita

UK earnings, trading statements calendar - next 7 days

21st Feb 2024 15:14

Read More

CORRECT: Barclays cuts Entain; HSBC raises Sainsbury

6th Feb 2024 09:53

(Corrects that Goldman Sachs cut Ashtead Group PLC's price target, not Ashtead Technology Holdings PLC.) Read More

LONDON BROKER RATINGS: Barclays cuts Entain; HSBC raises Sainsbury

6th Feb 2024 09:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Exane BNP cuts HSBC; Peel Hunt raises Hammerson

15th Jan 2024 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

TRADING UPDATES: Synthomer trading consistent with expectations

15th Nov 2023 18:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered