Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM)

Price 2,048.00p on 24-06-2022 at 16:50:16
Change -4.00p -0.19%
Buy 2,042.00p
Sell 2,036.00p
Buy / Sell RHIM Shares
Last Trade: Unknown 7.00 at 2,048.205p
Day's Volume: 79,145
Last Close: 2,048.00p
Open: 2,012.00p
ISIN: NL0012650360
Day's Range 2,012.00p - 2,052.00p
52wk Range: 2,012.00p - 4,290.00p
Market Capitalisation: £963m
VWAP: 2,040.82773p
Shares in Issue: 47m

Recent Trades History RHI Magnesita (RHIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 2,048.205p Ordinary
Currency Conversion
OTC Trade
16:50:15 - 24-Jun-22
Unknown* 27 2,038.907p Ordinary
Currency Conversion
OTC Trade
16:49:13 - 24-Jun-22
Unknown* 250 2,048.102p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 46 2,042.235p Ordinary
Currency Conversion
OTC Trade
15:55:55 - 24-Jun-22
Unknown* 750 2,048.00p Ordinary
15:37:54 - 24-Jun-22
Unknown* 3,702 2,048.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 20,527 2,048.00p Suspected BUY Trade
15:35:15 - 24-Jun-22
Sell* 95 2,040.00p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 42 2,042.00p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 76 2,042.00p Automatic Execution
15:29:31 - 24-Jun-22

Share Price History for RHI Magnesita

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered