Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	2,795.00p on 13-06-2025 at 18:20:07
Change	-55.00p -1.93%
Buy	2,795.00p
Sell	2,760.00p
Buy / Sell RHIM Shares

Last Trade:	Buy 4,656.00 at 2,795.00p
Day's Volume:	8,631
Last Close:	2,795.00p
Open:	2,880.00p
ISIN:	NL0012650360

Day's Range	2,760.00p - 2,910.00p
52wk Range:	2,425.00p - 3,885.00p
Market Capitalisation:	£1,322m
VWAP:	2,805.05985p
Shares in Issue:	47m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Buy*	4,656	2,795.00p	Suspected BUY Trade	16:35:11 - 13-Jun-25
Sell*	20	2,770.00p	Automatic Execution	16:29:59 - 13-Jun-25
Sell*	21	2,770.00p	Automatic Execution	16:29:59 - 13-Jun-25
Sell*	10	2,780.00p	Automatic Execution	16:28:55 - 13-Jun-25
Buy*	16	2,795.00p	Automatic Execution	16:28:55 - 13-Jun-25
Buy*	3	2,790.00p	Automatic Execution	16:28:55 - 13-Jun-25
Buy*	1	2,785.00p	Automatic Execution	16:28:55 - 13-Jun-25
Buy*	21	2,785.00p	Automatic Execution	16:26:09 - 13-Jun-25
Sell*	1	2,770.00p	Automatic Execution	16:26:03 - 13-Jun-25
Sell*	31	2,770.00p	Automatic Execution	16:26:03 - 13-Jun-25

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	2,880.00	2,910.00	2,760.00	2,795.00	8,631
12th Jun 2025 (Thu)	2,840.00	2,850.00	2,805.00	2,850.00	19,341
11th Jun 2025 (Wed)	2,805.00	2,890.00	2,805.00	2,870.00	11,571
10th Jun 2025 (Tue)	2,945.00	2,945.00	2,855.00	2,880.00	21,067
9th Jun 2025 (Mon)	2,915.00	2,915.00	2,865.00	2,880.00	7,033
6th Jun 2025 (Fri)	2,905.00	2,905.00	2,835.00	2,840.00	14,562
5th Jun 2025 (Thu)	2,905.00	2,905.00	2,870.00	2,870.00	15,292
4th Jun 2025 (Wed)	2,905.00	2,915.00	2,840.00	2,895.00	10,800
3rd Jun 2025 (Tue)	2,845.00	2,845.00	2,780.00	2,835.00	7,631
2nd Jun 2025 (Mon)	2,760.00	2,850.00	2,735.00	2,835.00	19,111
30th May 2025 (Fri)	2,860.00	2,865.00	2,785.00	2,785.00	31,435
29th May 2025 (Thu)	2,860.00	2,905.00	2,840.00	2,870.00	6,397
28th May 2025 (Wed)	2,790.00	2,890.00	2,790.00	2,810.00	21,825
27th May 2025 (Tue)	2,845.00	2,890.00	2,790.00	2,865.00	15,732
26th May 2025 (Mon)	2,805.00	2,805.00	2,805.00	2,805.00	0
23rd May 2025 (Fri)	2,890.00	2,905.00	2,780.00	2,805.00	16,164
22nd May 2025 (Thu)	2,885.00	2,920.00	2,855.00	2,870.00	12,396
21st May 2025 (Wed)	2,975.00	3,025.00	2,955.00	2,965.00	19,067
20th May 2025 (Tue)	3,025.00	3,105.00	3,025.00	3,035.00	10,505
19th May 2025 (Mon)	3,035.00	3,120.00	3,025.00	3,120.00	67,820
16th May 2025 (Fri)	3,125.00	3,125.00	3,055.00	3,080.00	13,493
15th May 2025 (Thu)	3,150.00	3,150.00	3,040.00	3,070.00	10,670
14th May 2025 (Wed)	3,210.00	3,210.00	3,130.00	3,150.00	8,671

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
2nd Jun 2025 8:53 am	RNS	Total Voting Rights
29th May 2025 9:26 am	RNS	Director/PDMR Shareholding
23rd May 2025 8:12 am	RNS	Director Declaration
7th May 2025 4:11 pm	RNS	Result of AGM
7th May 2025 7:00 am	RNS	Q1 2025 Trading Update
1st May 2025 9:07 am	RNS	Total Voting Rights
7th Apr 2025 3:36 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 4:17 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 4:49 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 9:13 am	RNS	Total Voting Rights

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29