Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RHI Magnesita (RHIM) Share Price

Intraday
Historical

Price	3,040.00p on 03-07-2025 at 18:50:07
Change	20.00p 0.66%
Buy	3,060.00p
Sell	3,045.00p
Buy / Sell RHIM Shares

Last Trade:	Sell 85.00 at 3,039.757p
Day's Volume:	4,835
Last Close:	3,040.00p
Open:	3,055.00p
ISIN:	NL0012650360

Day's Range	3,030.00p - 3,075.00p
52wk Range:	2,425.00p - 3,885.00p
Market Capitalisation:	£1,438m
VWAP:	3,043.91875p
Shares in Issue:	47m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RHI Magnesita (RHIM) Latest Trades
Sell*	85	3,039.757p	SI Trade Suspected SELL Trade	16:47:02 - 03-Jul-25
Sell*	2,799	3,040.00p	Uncrossing Trade	16:35:26 - 03-Jul-25
Sell*	7	3,050.00p	Automatic Execution	16:29:37 - 03-Jul-25
Sell*	6	3,050.00p	Automatic Execution	16:29:34 - 03-Jul-25
Sell*	2	3,050.00p	Automatic Execution	16:29:34 - 03-Jul-25
Sell*	15	3,050.00p	Automatic Execution	16:24:45 - 03-Jul-25
Sell*	1	3,050.00p	Automatic Execution	16:24:45 - 03-Jul-25
Sell*	30	3,055.00p	Automatic Execution	16:23:55 - 03-Jul-25
Sell*	44	3,055.00p	Automatic Execution	16:23:55 - 03-Jul-25
Sell*	25	3,055.00p	Automatic Execution	16:23:55 - 03-Jul-25

See more RHI Magnesita trades

RHI Magnesita (RHIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	3,055.00	3,075.00	3,030.00	3,040.00	4,835
2nd Jul 2025 (Wed)	3,035.00	3,050.00	2,980.00	3,020.00	18,805
1st Jul 2025 (Tue)	2,995.00	3,050.00	2,955.00	3,050.00	17,124
30th Jun 2025 (Mon)	2,990.00	2,990.00	2,925.00	2,965.00	11,780
27th Jun 2025 (Fri)	2,895.00	2,980.00	2,875.00	2,980.00	18,139
26th Jun 2025 (Thu)	2,780.00	2,840.00	2,775.00	2,815.00	15,121
25th Jun 2025 (Wed)	2,775.00	2,790.00	2,740.00	2,740.00	6,514
24th Jun 2025 (Tue)	2,725.00	2,795.00	2,725.00	2,760.00	10,669
23rd Jun 2025 (Mon)	2,740.00	2,740.00	2,685.00	2,725.00	14,816
20th Jun 2025 (Fri)	2,805.00	2,815.00	2,695.00	2,705.00	98,285
19th Jun 2025 (Thu)	2,760.00	2,795.00	2,740.00	2,785.00	18,076
18th Jun 2025 (Wed)	2,835.00	2,845.00	2,770.00	2,795.00	7,799
17th Jun 2025 (Tue)	2,775.00	2,835.00	2,775.00	2,800.00	8,383
16th Jun 2025 (Mon)	2,720.00	2,850.00	2,720.00	2,825.00	7,806
13th Jun 2025 (Fri)	2,880.00	2,910.00	2,760.00	2,795.00	8,631
12th Jun 2025 (Thu)	2,840.00	2,850.00	2,805.00	2,850.00	19,341
11th Jun 2025 (Wed)	2,805.00	2,890.00	2,805.00	2,870.00	11,571
10th Jun 2025 (Tue)	2,945.00	2,945.00	2,855.00	2,880.00	21,067
9th Jun 2025 (Mon)	2,915.00	2,915.00	2,865.00	2,880.00	7,033
6th Jun 2025 (Fri)	2,905.00	2,905.00	2,835.00	2,840.00	14,562
5th Jun 2025 (Thu)	2,905.00	2,905.00	2,870.00	2,870.00	15,292
4th Jun 2025 (Wed)	2,905.00	2,915.00	2,840.00	2,895.00	10,800

See more RHI Magnesita price history

Date	Source	Headline
RHI Magnesita (RHIM) Regulatory News
30th Jun 2025 8:29 am	RNS	Director Declaration
2nd Jun 2025 8:53 am	RNS	Total Voting Rights
29th May 2025 9:26 am	RNS	Director/PDMR Shareholding
23rd May 2025 8:12 am	RNS	Director Declaration
7th May 2025 4:11 pm	RNS	Result of AGM
7th May 2025 7:00 am	RNS	Q1 2025 Trading Update
1st May 2025 9:07 am	RNS	Total Voting Rights
7th Apr 2025 3:36 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 4:17 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 4:49 pm	RNS	Director/PDMR Shareholding

See more RHI Magnesita regulatory news

FTSE 100 Latest

Value8,823.20

Change48.51