| Price | 2,234.00p on 28-11-2022 at 08:30:29 |
|---|---|
| Change | -16.00p -0.71% |
| Buy | 2,240.00p |
| Sell | 2,230.00p |
| Buy / Sell RHIM Shares | |
| Last Trade: | Sell 48.00 at 2,234.00p |
| Day's Volume: | 1,679 |
| Last Close: | 2,250.00p |
| Open: | 2,266.00p |
| ISIN: | NL0012650360 |
| Day's Range | 2,212.00p - 2,266.00p |
| 52wk Range: | 1,557.00p - 3,716.00p |
| Market Capitalisation: | £1,050m |
| VWAP: | 2,232.87026p |
| Shares in Issue: | 47m |
Recent Trades History RHI Magnesita (RHIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 2,234.00p | Automatic Execution |
08:30:29 - 28-Nov-22 |
| Unknown* | 26 | 2,234.00p | Ordinary Currency Conversion |
08:30:10 - 28-Nov-22 |
| Buy* | 26 | 2,234.00p | Automatic Execution |
08:28:02 - 28-Nov-22 |
| Buy* | 8 | 2,234.00p | Automatic Execution |
08:28:02 - 28-Nov-22 |
| Buy* | 7 | 2,234.00p | Automatic Execution |
08:28:02 - 28-Nov-22 |
| Buy* | 697 | 2,230.00p | Automatic Execution |
08:28:02 - 28-Nov-22 |
| Buy* | 196 | 2,230.00p | Automatic Execution |
08:28:02 - 28-Nov-22 |
| Buy* | 6 | 2,230.00p | Automatic Execution |
08:28:02 - 28-Nov-22 |
| Buy* | 7 | 2,228.00p | Automatic Execution |
08:28:02 - 28-Nov-22 |
| Sell* | 3 | 2,216.00p | Automatic Execution |
08:25:40 - 28-Nov-22 |
