| Price | 2,048.00p on 24-06-2022 at 16:50:16 |
|---|---|
| Change | -4.00p -0.19% |
| Buy | 2,042.00p |
| Sell | 2,036.00p |
| Buy / Sell RHIM Shares | |
| Last Trade: | Unknown 7.00 at 2,048.205p |
| Day's Volume: | 79,145 |
| Last Close: | 2,048.00p |
| Open: | 2,012.00p |
| ISIN: | NL0012650360 |
| Day's Range | 2,012.00p - 2,052.00p |
| 52wk Range: | 2,012.00p - 4,290.00p |
| Market Capitalisation: | £963m |
| VWAP: | 2,040.82773p |
| Shares in Issue: | 47m |
Recent Trades History RHI Magnesita (RHIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 2,048.205p | Ordinary Currency Conversion OTC Trade |
16:50:15 - 24-Jun-22 |
| Unknown* | 27 | 2,038.907p | Ordinary Currency Conversion OTC Trade |
16:49:13 - 24-Jun-22 |
| Unknown* | 250 | 2,048.102p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Unknown* | 46 | 2,042.235p | Ordinary Currency Conversion OTC Trade |
15:55:55 - 24-Jun-22 |
| Unknown* | 750 | 2,048.00p | Ordinary |
15:37:54 - 24-Jun-22 |
| Unknown* | 3,702 | 2,048.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 20,527 | 2,048.00p | Suspected BUY Trade |
15:35:15 - 24-Jun-22 |
| Sell* | 95 | 2,040.00p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 42 | 2,042.00p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 76 | 2,042.00p | Automatic Execution |
15:29:31 - 24-Jun-22 |
