Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM)

Price 2,234.00p on 28-11-2022 at 08:30:29
Change -16.00p -0.71%
Buy 2,240.00p
Sell 2,230.00p
Buy / Sell RHIM Shares
Last Trade: Sell 48.00 at 2,234.00p
Day's Volume: 1,679
Last Close: 2,250.00p
Open: 2,266.00p
ISIN: NL0012650360
Day's Range 2,212.00p - 2,266.00p
52wk Range: 1,557.00p - 3,716.00p
Market Capitalisation: £1,050m
VWAP: 2,232.87026p
Shares in Issue: 47m

Recent Trades History RHI Magnesita (RHIM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 2,234.00p Automatic Execution
08:30:29 - 28-Nov-22
Unknown* 26 2,234.00p Ordinary
Currency Conversion
08:30:10 - 28-Nov-22
Buy* 26 2,234.00p Automatic Execution
08:28:02 - 28-Nov-22
Buy* 8 2,234.00p Automatic Execution
08:28:02 - 28-Nov-22
Buy* 7 2,234.00p Automatic Execution
08:28:02 - 28-Nov-22
Buy* 697 2,230.00p Automatic Execution
08:28:02 - 28-Nov-22
Buy* 196 2,230.00p Automatic Execution
08:28:02 - 28-Nov-22
Buy* 6 2,230.00p Automatic Execution
08:28:02 - 28-Nov-22
Buy* 7 2,228.00p Automatic Execution
08:28:02 - 28-Nov-22
Sell* 3 2,216.00p Automatic Execution
08:25:40 - 28-Nov-22

Share Price History for RHI Magnesita

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,448.77
Change-37.90

Login to your account

Forgot Password?

Not Registered