Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,695.00p Automatic Execution
 10:41:38 - 15-Apr-26
Unknown* 0 2,719.83541p SI Trade
Currency Conversion
 10:39:07 - 15-Apr-26
Buy* 43 2,710.00p Automatic Execution
 10:39:07 - 15-Apr-26
Buy* 3 2,705.00p Automatic Execution
 10:39:07 - 15-Apr-26
Buy* 3 2,705.00p Automatic Execution
 10:39:07 - 15-Apr-26
Buy* 52 2,705.00p Automatic Execution
 10:39:07 - 15-Apr-26
Sell* 2 2,695.00p Automatic Execution
 10:39:06 - 15-Apr-26
Buy* 4 2,710.00p Automatic Execution
 10:32:39 - 15-Apr-26
Buy* 1 2,715.00p Automatic Execution
 10:19:13 - 15-Apr-26
Sell* 6 2,710.00p Automatic Execution
 10:14:45 - 15-Apr-26
Unknown* 0 2,725.00p SI Trade
 10:02:40 - 15-Apr-26
Buy* 1 2,725.00p SI Trade
 10:01:45 - 15-Apr-26
Buy* 1 2,725.00p Automatic Execution
 10:01:44 - 15-Apr-26
Buy* 35 2,725.00p Automatic Execution
 09:59:23 - 15-Apr-26
Sell* 1 2,710.00p SI Trade
 09:55:45 - 15-Apr-26
Buy* 1 2,725.00p Automatic Execution
 09:46:42 - 15-Apr-26
Buy* 1,174 2,724.085p Ordinary
 09:37:18 - 15-Apr-26
Buy* 1 2,725.00p Automatic Execution
 09:31:32 - 15-Apr-26
Unknown* 0 2,745.90412p SI Trade
Currency Conversion
 09:15:50 - 15-Apr-26
Buy* 56 2,730.00p Automatic Execution
 09:01:30 - 15-Apr-26
Buy* 42 2,730.00p Automatic Execution
 09:01:30 - 15-Apr-26
Buy* 2 2,730.00p Automatic Execution
 09:01:30 - 15-Apr-26
Unknown* 44 2,745.90412p SI Trade
Currency Conversion
 08:27:29 - 15-Apr-26
Buy* 103 2,735.00p Automatic Execution
 08:19:36 - 15-Apr-26
Buy* 105 2,730.00p Automatic Execution
 08:19:36 - 15-Apr-26
Buy* 32 2,730.00p Automatic Execution
 08:19:36 - 15-Apr-26
Buy* 23 2,730.00p Automatic Execution
 08:19:36 - 15-Apr-26
Sell* 1 2,715.00p Automatic Execution
 08:09:33 - 15-Apr-26
Sell* 1 2,715.00p Automatic Execution
 08:09:33 - 15-Apr-26
Unknown* 0 2,754.59369p SI Trade
Currency Conversion
 08:04:30 - 15-Apr-26
Unknown* 0 2,754.59369p SI Trade
Currency Conversion
 08:04:04 - 15-Apr-26
Unknown* 1 2,754.59369p SI Trade
Currency Conversion
 08:04:04 - 15-Apr-26
Unknown* 0 2,754.59369p SI Trade
Currency Conversion
 08:04:04 - 15-Apr-26
Unknown* 5 2,754.59369p SI Trade
Currency Conversion
 08:04:04 - 15-Apr-26
Unknown* 1 2,754.59369p SI Trade
Currency Conversion
 08:04:04 - 15-Apr-26
Unknown* 1 2,754.59369p SI Trade
Currency Conversion
 08:04:04 - 15-Apr-26
Unknown* 3 2,754.59369p SI Trade
Currency Conversion
 08:04:04 - 15-Apr-26
Unknown* 24 2,754.59369p SI Trade
Currency Conversion
 08:04:04 - 15-Apr-26
Unknown* 79 2,745.90412p SI Trade
Currency Conversion
 08:04:04 - 15-Apr-26
Unknown* 1 2,728.52498p SI Trade
Currency Conversion
 08:04:01 - 15-Apr-26
Unknown* 0 2,728.52498p SI Trade
Currency Conversion
 08:04:00 - 15-Apr-26
Unknown* 0 2,702.45627p SI Trade
Currency Conversion
 08:04:00 - 15-Apr-26
Unknown* 0 2,728.52498p SI Trade
Currency Conversion
 08:04:00 - 15-Apr-26
Unknown* 1 2,702.45627p SI Trade
Currency Conversion
 08:04:00 - 15-Apr-26
Unknown* 0 2,728.52498p SI Trade
Currency Conversion
 08:04:00 - 15-Apr-26
Unknown* 19 2,728.52498p SI Trade
Currency Conversion
 08:04:00 - 15-Apr-26
Unknown* 0 2,728.52498p SI Trade
Currency Conversion
 08:04:00 - 15-Apr-26
Unknown* 0 2,728.52498p SI Trade
Currency Conversion
 08:04:00 - 15-Apr-26
Buy* 620 2,732.992p Suspected BUY Trade
 08:03:30 - 15-Apr-26
Buy* 1 2,730.00p Automatic Execution
 08:02:15 - 15-Apr-26
Buy* 13 2,730.00p Automatic Execution
 08:01:48 - 15-Apr-26
Sell* 649 2,704.328p Negotiated Trade
 08:01:36 - 15-Apr-26
Buy* 13 2,730.00p Automatic Execution
 08:01:14 - 15-Apr-26
Unknown* 0 2,730.00p OTC Trade
 08:00:34 - 15-Apr-26
Unknown* 267 2,703.623p SI Trade
Negotiated Trade
 16:47:03 - 14-Apr-26
Sell* 10 2,705.00p SI Trade
 16:35:24 - 14-Apr-26
Sell* 521 2,705.00p SI Trade
 16:35:24 - 14-Apr-26
Sell* 1 2,705.00p SI Trade
 16:35:24 - 14-Apr-26
Sell* 3 2,705.00p SI Trade
 16:35:24 - 14-Apr-26
Sell* 1 2,705.00p SI Trade
 16:35:24 - 14-Apr-26
Sell* 50 2,705.00p SI Trade
 16:35:24 - 14-Apr-26
Sell* 5,916 2,705.00p Uncrossing Trade
 16:35:24 - 14-Apr-26
Buy* 11 2,725.00p Automatic Execution
 16:28:39 - 14-Apr-26
Sell* 79 2,715.00p Automatic Execution
 16:22:05 - 14-Apr-26
Sell* 64 2,715.00p Automatic Execution
 16:22:05 - 14-Apr-26
Sell* 82 2,715.00p Automatic Execution
 16:22:05 - 14-Apr-26
Sell* 14 2,720.00p Automatic Execution
 16:21:29 - 14-Apr-26
Sell* 31 2,720.00p Automatic Execution
 16:21:29 - 14-Apr-26
Sell* 7 2,720.00p Automatic Execution
 16:21:29 - 14-Apr-26
Sell* 105 2,720.00p Automatic Execution
 16:21:18 - 14-Apr-26
Sell* 10 2,720.00p Automatic Execution
 16:21:18 - 14-Apr-26
Sell* 27 2,720.00p Automatic Execution
 16:21:18 - 14-Apr-26
Buy* 68 2,725.00p Automatic Execution
 16:21:18 - 14-Apr-26
Buy* 10 2,725.00p Automatic Execution
 16:21:18 - 14-Apr-26
Buy* 37 2,725.00p Automatic Execution
 16:21:18 - 14-Apr-26
Sell* 10 2,720.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 31 2,720.00p Automatic Execution
 16:21:17 - 14-Apr-26
Buy* 31 2,725.00p Automatic Execution
 16:21:17 - 14-Apr-26
Buy* 37 2,725.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 36 2,720.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 31 2,720.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 31 2,720.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 37 2,720.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 37 2,720.00p Automatic Execution
 16:21:17 - 14-Apr-26
Buy* 64 2,725.00p Automatic Execution
 16:21:17 - 14-Apr-26
Buy* 37 2,725.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 49 2,720.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 75 2,720.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 17 2,715.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 17 2,715.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 31 2,715.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 23 2,715.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 85 2,715.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 22 2,715.00p Automatic Execution
 16:21:17 - 14-Apr-26
Buy* 9 2,720.00p Automatic Execution
 16:21:17 - 14-Apr-26
Buy* 111 2,720.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 37 2,715.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 90 2,715.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 90 2,715.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 31 2,715.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 2 2,715.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 25 2,715.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 118 2,720.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 118 2,720.00p Automatic Execution
 16:21:17 - 14-Apr-26
Sell* 10 2,720.00p Automatic Execution
 16:21:17 - 14-Apr-26
Buy* 13 2,725.00p Automatic Execution
 16:21:17 - 14-Apr-26
Buy* 101 2,725.00p Automatic Execution
 16:21:17 - 14-Apr-26
Buy* 111 2,725.00p Automatic Execution
 16:21:17 - 14-Apr-26
Buy* 96 2,725.00p Automatic Execution
 16:21:17 - 14-Apr-26
Buy* 33 2,715.00p Automatic Execution
 16:21:06 - 14-Apr-26
Buy* 4 2,715.00p Automatic Execution
 16:21:06 - 14-Apr-26
Buy* 28 2,715.00p Automatic Execution
 16:20:56 - 14-Apr-26
Buy* 3 2,715.00p Automatic Execution
 16:20:51 - 14-Apr-26
Sell* 31 2,710.00p Automatic Execution
 16:09:07 - 14-Apr-26
Sell* 16 2,710.00p Automatic Execution
 16:09:07 - 14-Apr-26
Sell* 14 2,710.00p Automatic Execution
 16:09:07 - 14-Apr-26
Sell* 35 2,710.00p Automatic Execution
 16:09:07 - 14-Apr-26
Sell* 64 2,715.00p Automatic Execution
 16:08:36 - 14-Apr-26
Buy* 11 2,720.00p Automatic Execution
 16:06:21 - 14-Apr-26
Sell* 16 2,715.00p Automatic Execution
 16:05:43 - 14-Apr-26
Sell* 16 2,715.00p Automatic Execution
 16:05:36 - 14-Apr-26
Sell* 25 2,715.00p Automatic Execution
 16:05:36 - 14-Apr-26
Sell* 25 2,715.00p Automatic Execution
 16:05:36 - 14-Apr-26
Sell* 9 2,715.00p Automatic Execution
 16:05:36 - 14-Apr-26
Sell* 9 2,715.00p Automatic Execution
 16:05:36 - 14-Apr-26
Sell* 10 2,715.00p Automatic Execution
 16:05:36 - 14-Apr-26
Sell* 68 2,715.00p Automatic Execution
 16:05:36 - 14-Apr-26
Sell* 13 2,715.00p Automatic Execution
 16:05:36 - 14-Apr-26
Sell* 11 2,715.00p Automatic Execution
 16:05:08 - 14-Apr-26
Sell* 12 2,715.00p Automatic Execution
 16:05:08 - 14-Apr-26
Sell* 1 2,715.00p Automatic Execution
 16:05:08 - 14-Apr-26
Sell* 8 2,715.00p Automatic Execution
 16:05:08 - 14-Apr-26
Sell* 7 2,715.00p Automatic Execution
 16:05:08 - 14-Apr-26
Buy* 11 2,725.00p Automatic Execution
 16:03:40 - 14-Apr-26
Sell* 31 2,715.00p Automatic Execution
 15:54:16 - 14-Apr-26
Sell* 25 2,715.00p Automatic Execution
 15:54:16 - 14-Apr-26
Buy* 7 2,715.00p Automatic Execution
 15:45:06 - 14-Apr-26
Buy* 33 2,715.00p Automatic Execution
 15:45:06 - 14-Apr-26
Buy* 10 2,715.00p Automatic Execution
 15:38:14 - 14-Apr-26
Buy* 1 2,715.00p Automatic Execution
 15:38:14 - 14-Apr-26
Buy* 16 2,715.00p Automatic Execution
 15:35:59 - 14-Apr-26
Buy* 10 2,715.00p Automatic Execution
 15:35:46 - 14-Apr-26
Buy* 3 2,715.00p Automatic Execution
 15:35:24 - 14-Apr-26
Sell* 25 2,710.00p Automatic Execution
 15:23:42 - 14-Apr-26
Sell* 36 2,705.00p Automatic Execution
 15:23:42 - 14-Apr-26
Sell* 29 2,705.00p Automatic Execution
 15:23:42 - 14-Apr-26
Sell* 72 2,705.00p Automatic Execution
 15:23:42 - 14-Apr-26
Sell* 4 2,710.00p Automatic Execution
 15:23:42 - 14-Apr-26
Sell* 2 2,710.00p Automatic Execution
 15:23:42 - 14-Apr-26
Sell* 7 2,710.00p Automatic Execution
 15:23:42 - 14-Apr-26
Sell* 25 2,710.00p Automatic Execution
 15:23:42 - 14-Apr-26
Sell* 37 2,710.00p Automatic Execution
 15:23:42 - 14-Apr-26
Sell* 30 2,710.00p Automatic Execution
 15:23:42 - 14-Apr-26
Sell* 7 2,710.00p Automatic Execution
 15:23:42 - 14-Apr-26
Sell* 30 2,710.00p Automatic Execution
 15:23:42 - 14-Apr-26
Sell* 30 2,710.00p Automatic Execution
 15:23:42 - 14-Apr-26
Buy* 108 2,720.00p Automatic Execution
 15:23:42 - 14-Apr-26
Buy* 37 2,720.00p Automatic Execution
 15:23:42 - 14-Apr-26
Sell* 85 2,710.00p Automatic Execution
 15:23:42 - 14-Apr-26
Buy* 65 2,720.00p Automatic Execution
 15:23:42 - 14-Apr-26
Buy* 163 2,720.00p Automatic Execution
 15:23:42 - 14-Apr-26
Buy* 10 2,715.00p Automatic Execution
 15:23:42 - 14-Apr-26
Buy* 22 2,715.00p Automatic Execution
 15:23:42 - 14-Apr-26
Buy* 36 2,710.00p Automatic Execution
 15:23:42 - 14-Apr-26
Buy* 55 2,710.00p Automatic Execution
 15:23:42 - 14-Apr-26
Unknown* 0 2,724.83089p SI Trade
Currency Conversion
 15:23:05 - 14-Apr-26
Sell* 13 2,700.00p Automatic Execution
 15:23:04 - 14-Apr-26
Sell* 25 2,700.00p Automatic Execution
 15:23:04 - 14-Apr-26
Sell* 38 2,710.00p Automatic Execution
 15:18:27 - 14-Apr-26
Sell* 14 2,710.00p Automatic Execution
 15:18:27 - 14-Apr-26
Sell* 2 2,710.00p Automatic Execution
 15:18:27 - 14-Apr-26
Buy* 30 2,710.00p Automatic Execution
 15:18:13 - 14-Apr-26
Buy* 8 2,710.00p Automatic Execution
 15:18:13 - 14-Apr-26
Sell* 26 2,705.00p Automatic Execution
 15:18:13 - 14-Apr-26
Sell* 8 2,710.00p Automatic Execution
 15:18:13 - 14-Apr-26
Sell* 6 2,710.00p Automatic Execution
 15:18:13 - 14-Apr-26
Sell* 11 2,710.00p Automatic Execution
 15:18:13 - 14-Apr-26
Sell* 48 2,710.00p Automatic Execution
 15:18:13 - 14-Apr-26
Sell* 7 2,710.00p Automatic Execution
 15:18:13 - 14-Apr-26
Buy* 48 2,715.00p Automatic Execution
 15:17:11 - 14-Apr-26
Buy* 7 2,715.00p Automatic Execution
 15:17:11 - 14-Apr-26
Sell* 31 2,710.00p Automatic Execution
 15:17:11 - 14-Apr-26
Sell* 25 2,710.00p Automatic Execution
 15:17:11 - 14-Apr-26
Buy* 40 2,715.00p Automatic Execution
 15:17:04 - 14-Apr-26
Buy* 29 2,715.00p Automatic Execution
 15:17:04 - 14-Apr-26
Buy* 3 2,715.00p Automatic Execution
 15:17:04 - 14-Apr-26
Unknown* 2 2,733.53642p SI Trade
Currency Conversion
 15:12:12 - 14-Apr-26
Sell* 14 2,705.00p Automatic Execution
 15:12:12 - 14-Apr-26
Sell* 126 2,710.00p Automatic Execution
 15:12:12 - 14-Apr-26
Sell* 111 2,710.00p Automatic Execution
 15:12:12 - 14-Apr-26
Sell* 26 2,710.00p Automatic Execution
 15:12:12 - 14-Apr-26
Sell* 21 2,710.00p Automatic Execution
 15:12:12 - 14-Apr-26
Sell* 31 2,710.00p Automatic Execution
 15:12:12 - 14-Apr-26
Sell* 14 2,710.00p Automatic Execution
 15:12:12 - 14-Apr-26
Sell* 1 2,710.00p Automatic Execution
 15:12:12 - 14-Apr-26
Sell* 14 2,710.00p Automatic Execution
 15:12:12 - 14-Apr-26
Sell* 3 2,710.00p Automatic Execution
 15:12:12 - 14-Apr-26
Sell* 13 2,710.00p Automatic Execution
 15:12:12 - 14-Apr-26
Sell* 22 2,710.00p Automatic Execution
 15:12:12 - 14-Apr-26
Buy* 81 2,715.00p Automatic Execution
 15:09:45 - 14-Apr-26
FTSE 100 Latest
Value10,611.01
Change1.95