Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,453 2,850.00p Uncrossing Trade
 16:35:06 - 02-Oct-26
Sell* 36 2,860.00p Automatic Execution
 16:29:44 - 02-Oct-26
Sell* 20 2,865.00p Automatic Execution
 16:29:44 - 02-Oct-26
Buy* 2 2,870.00p SI Trade
 16:29:02 - 02-Oct-26
Sell* 40 2,865.00p Automatic Execution
 16:28:54 - 02-Oct-26
Unknown* 0 2,870.00p SI Trade
 16:27:54 - 02-Oct-26
Buy* 90 2,860.00p Automatic Execution
 16:26:54 - 02-Oct-26
Buy* 1 2,860.00p Automatic Execution
 16:26:54 - 02-Oct-26
Buy* 28 2,860.00p Automatic Execution
 16:26:54 - 02-Oct-26
Buy* 21 2,860.00p Automatic Execution
 16:26:54 - 02-Oct-26
Buy* 37 2,855.00p Automatic Execution
 16:26:54 - 02-Oct-26
Buy* 28 2,855.00p Automatic Execution
 16:26:54 - 02-Oct-26
Sell* 1 2,855.00p Automatic Execution
 16:26:54 - 02-Oct-26
Sell* 32 2,855.00p Automatic Execution
 16:26:54 - 02-Oct-26
Sell* 21 2,855.00p Automatic Execution
 16:26:54 - 02-Oct-26
Sell* 28 2,855.00p Automatic Execution
 16:26:54 - 02-Oct-26
Sell* 63 2,855.00p Automatic Execution
 16:26:18 - 02-Oct-26
Sell* 40 2,855.00p Automatic Execution
 16:26:18 - 02-Oct-26
Buy* 40 2,860.00p Automatic Execution
 16:26:10 - 02-Oct-26
Sell* 11 2,850.00p Automatic Execution
 16:26:10 - 02-Oct-26
Buy* 40 2,855.00p Automatic Execution
 16:26:10 - 02-Oct-26
Sell* 43 2,850.00p Automatic Execution
 16:26:10 - 02-Oct-26
Sell* 21 2,855.00p Automatic Execution
 16:26:10 - 02-Oct-26
Sell* 6 2,870.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 2 2,870.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 28 2,870.00p Automatic Execution
 16:25:00 - 02-Oct-26
Unknown* 0 2,880.00p OTC Trade
 16:24:06 - 02-Oct-26
Buy* 1 2,880.00p SI Trade
 16:23:06 - 02-Oct-26
Sell* 347 2,874.489p Ordinary
 16:20:53 - 02-Oct-26
Sell* 200 2,872.998p SI Trade
 16:20:39 - 02-Oct-26
Unknown* 0 2,880.00p SI Trade
 16:19:46 - 02-Oct-26
Sell* 37 2,870.00p Automatic Execution
 16:19:46 - 02-Oct-26
Sell* 9 2,870.00p Automatic Execution
 16:19:46 - 02-Oct-26
Sell* 36 2,870.00p Automatic Execution
 16:19:46 - 02-Oct-26
Unknown* 0 2,880.00p SI Trade
 16:17:30 - 02-Oct-26
Unknown* 0 2,880.00p SI Trade
 16:17:30 - 02-Oct-26
Buy* 6 2,885.00p Automatic Execution
 16:09:47 - 02-Oct-26
Buy* 29 2,880.00p Automatic Execution
 16:09:13 - 02-Oct-26
Buy* 8 2,880.00p Automatic Execution
 16:09:13 - 02-Oct-26
Buy* 20 2,880.00p Automatic Execution
 16:09:13 - 02-Oct-26
Buy* 17 2,880.00p Automatic Execution
 16:08:36 - 02-Oct-26
Sell* 25 2,870.00p Automatic Execution
 16:08:23 - 02-Oct-26
Buy* 64 2,875.00p Automatic Execution
 16:08:22 - 02-Oct-26
Buy* 25 2,875.00p Automatic Execution
 16:08:22 - 02-Oct-26
Buy* 71 2,875.00p Automatic Execution
 16:08:22 - 02-Oct-26
Buy* 45 2,870.00p Automatic Execution
 16:08:22 - 02-Oct-26
Buy* 100 2,870.725p Suspected BUY Trade
 16:07:56 - 02-Oct-26
Buy* 155 2,875.00p Automatic Execution
 16:06:10 - 02-Oct-26
Sell* 30 2,875.00p Automatic Execution
 16:06:10 - 02-Oct-26
Sell* 170 2,875.00p Automatic Execution
 16:06:10 - 02-Oct-26
Sell* 200 2,875.00p Automatic Execution
 16:06:10 - 02-Oct-26
Sell* 200 2,875.00p Automatic Execution
 16:06:10 - 02-Oct-26
Unknown* 45 2,875.00p Automatic Execution
 16:06:10 - 02-Oct-26
Sell* 200 2,875.00p Automatic Execution
 16:06:10 - 02-Oct-26
Sell* 89 2,880.00p Automatic Execution
 16:06:10 - 02-Oct-26
Sell* 45 2,880.00p Automatic Execution
 16:06:10 - 02-Oct-26
Sell* 32 2,887.4078p Ordinary
 16:03:03 - 02-Oct-26
Sell* 3 2,890.00p Automatic Execution
 16:02:31 - 02-Oct-26
Sell* 11 2,890.00p Automatic Execution
 16:02:31 - 02-Oct-26
Unknown* 0 2,900.00p SI Trade
 16:01:36 - 02-Oct-26
Buy* 25 2,895.00p Automatic Execution
 15:58:37 - 02-Oct-26
Sell* 117 2,895.00p Automatic Execution
 15:54:59 - 02-Oct-26
Sell* 34 2,895.00p Automatic Execution
 15:54:59 - 02-Oct-26
Buy* 37 2,900.00p Automatic Execution
 15:54:27 - 02-Oct-26
Buy* 11 2,900.00p Automatic Execution
 15:54:27 - 02-Oct-26
Sell* 45 2,895.00p Automatic Execution
 15:51:06 - 02-Oct-26
Buy* 34 2,900.00p Automatic Execution
 15:51:06 - 02-Oct-26
Buy* 26 2,895.00p Automatic Execution
 15:44:32 - 02-Oct-26
Buy* 9 2,895.00p Automatic Execution
 15:44:32 - 02-Oct-26
Buy* 10 2,895.00p Automatic Execution
 15:44:32 - 02-Oct-26
Sell* 55 2,895.00p Automatic Execution
 15:44:30 - 02-Oct-26
Sell* 38 2,895.00p Automatic Execution
 15:44:30 - 02-Oct-26
Buy* 7 2,900.00p Automatic Execution
 15:44:14 - 02-Oct-26
Buy* 12 2,900.00p Automatic Execution
 15:44:14 - 02-Oct-26
Buy* 56 2,895.00p Automatic Execution
 15:40:44 - 02-Oct-26
Buy* 19 2,895.00p Automatic Execution
 15:40:33 - 02-Oct-26
Buy* 44 2,895.00p Automatic Execution
 15:40:33 - 02-Oct-26
Buy* 20 2,900.00p Automatic Execution
 15:35:51 - 02-Oct-26
Sell* 45 2,895.00p Automatic Execution
 15:35:51 - 02-Oct-26
Sell* 7 2,900.00p Automatic Execution
 15:35:51 - 02-Oct-26
Sell* 126 2,900.00p Automatic Execution
 15:35:51 - 02-Oct-26
Sell* 45 2,900.00p Automatic Execution
 15:35:51 - 02-Oct-26
Sell* 99 2,900.00p Automatic Execution
 15:35:51 - 02-Oct-26
Sell* 65 2,900.00p Automatic Execution
 15:34:13 - 02-Oct-26
Sell* 45 2,900.00p Automatic Execution
 15:34:13 - 02-Oct-26
Buy* 30 2,900.00p Automatic Execution
 15:33:58 - 02-Oct-26
Buy* 716 2,900.00p Automatic Execution
 15:33:58 - 02-Oct-26
Buy* 184 2,900.00p Automatic Execution
 15:33:58 - 02-Oct-26
Buy* 5 2,900.00p Automatic Execution
 15:33:58 - 02-Oct-26
Buy* 50 2,900.00p Automatic Execution
 15:33:58 - 02-Oct-26
Buy* 22 2,895.00p Automatic Execution
 15:33:58 - 02-Oct-26
Buy* 100 2,890.00p Automatic Execution
 15:33:58 - 02-Oct-26
Buy* 48 2,890.00p Automatic Execution
 15:33:58 - 02-Oct-26
Buy* 40 2,880.00p Automatic Execution
 15:29:33 - 02-Oct-26
Buy* 45 2,880.00p Automatic Execution
 15:25:20 - 02-Oct-26
Unknown* 0 2,890.00p SI Trade
 15:22:14 - 02-Oct-26
Unknown* 0 2,890.00p SI Trade
 15:22:14 - 02-Oct-26
Sell* 11 2,895.00p Automatic Execution
 15:21:21 - 02-Oct-26
Unknown* 0 2,913.2928p SI Trade
Currency Conversion
 15:21:00 - 02-Oct-26
Unknown* 0 2,921.8112p SI Trade
Currency Conversion
 15:20:49 - 02-Oct-26
Sell* 143 2,900.00p Automatic Execution
 15:20:49 - 02-Oct-26
Sell* 40 2,900.00p Automatic Execution
 15:20:49 - 02-Oct-26
Sell* 45 2,905.00p Automatic Execution
 15:20:49 - 02-Oct-26
Sell* 1 2,905.10p Ordinary
 15:18:58 - 02-Oct-26
Buy* 1 2,912.80p Ordinary
 15:18:58 - 02-Oct-26
Buy* 17 2,910.00p Automatic Execution
 15:04:44 - 02-Oct-26
Sell* 45 2,910.00p Automatic Execution
 14:58:30 - 02-Oct-26
Buy* 35 2,910.00p Automatic Execution
 14:57:56 - 02-Oct-26
Buy* 10 2,910.00p Automatic Execution
 14:57:55 - 02-Oct-26
Buy* 90 2,905.00p Automatic Execution
 14:57:42 - 02-Oct-26
Buy* 36 2,905.00p Automatic Execution
 14:57:42 - 02-Oct-26
Buy* 45 2,905.00p Automatic Execution
 14:57:42 - 02-Oct-26
Sell* 45 2,915.00p Automatic Execution
 14:54:29 - 02-Oct-26
Sell* 47 2,920.00p Automatic Execution
 14:53:23 - 02-Oct-26
Sell* 45 2,920.00p Automatic Execution
 14:53:23 - 02-Oct-26
Unknown* 0 2,935.00p SI Trade
 14:45:55 - 02-Oct-26
Sell* 60 2,925.00p Automatic Execution
 14:42:09 - 02-Oct-26
Sell* 44 2,925.00p Automatic Execution
 14:42:09 - 02-Oct-26
Sell* 20 2,925.00p Automatic Execution
 14:42:09 - 02-Oct-26
Sell* 46 2,925.00p Automatic Execution
 14:42:09 - 02-Oct-26
Buy* 25 2,930.00p Automatic Execution
 14:40:11 - 02-Oct-26
Buy* 2 2,930.00p SI Trade
 14:40:05 - 02-Oct-26
Buy* 4 2,930.00p SI Trade
 14:40:04 - 02-Oct-26
Buy* 1 2,920.00p Automatic Execution
 14:36:52 - 02-Oct-26
Buy* 90 2,920.00p Automatic Execution
 14:36:52 - 02-Oct-26
Buy* 25 2,920.00p Automatic Execution
 14:36:52 - 02-Oct-26
Buy* 11 2,920.00p Automatic Execution
 14:36:52 - 02-Oct-26
Buy* 66 2,915.00p Automatic Execution
 14:34:48 - 02-Oct-26
Buy* 44 2,915.00p Automatic Execution
 14:34:48 - 02-Oct-26
Buy* 46 2,910.00p Automatic Execution
 14:33:34 - 02-Oct-26
Sell* 18 2,910.00p Automatic Execution
 14:33:34 - 02-Oct-26
Sell* 41 2,915.00p Automatic Execution
 14:33:34 - 02-Oct-26
Sell* 100 2,915.00p Automatic Execution
 14:33:34 - 02-Oct-26
Buy* 19 2,920.00p Automatic Execution
 14:19:15 - 02-Oct-26
Sell* 34 2,929.062p Negotiated Trade
 14:15:23 - 02-Oct-26
Buy* 16 2,930.00p Automatic Execution
 14:13:19 - 02-Oct-26
Buy* 10 2,935.00p Automatic Execution
 14:11:20 - 02-Oct-26
Sell* 46 2,950.00p Automatic Execution
 14:04:07 - 02-Oct-26
Sell* 125 2,950.00p Automatic Execution
 14:04:07 - 02-Oct-26
Sell* 30 2,950.00p Automatic Execution
 14:04:07 - 02-Oct-26
Buy* 36 2,955.00p Automatic Execution
 14:04:00 - 02-Oct-26
Buy* 25 2,955.00p Automatic Execution
 14:04:00 - 02-Oct-26
Buy* 5 2,955.00p Automatic Execution
 14:04:00 - 02-Oct-26
Buy* 8 2,955.00p Automatic Execution
 14:01:45 - 02-Oct-26
Sell* 20 2,950.00p Automatic Execution
 13:58:33 - 02-Oct-26
Sell* 21 2,950.00p Automatic Execution
 13:58:33 - 02-Oct-26
Sell* 41 2,950.00p Automatic Execution
 13:55:16 - 02-Oct-26
Buy* 16 2,950.00p Automatic Execution
 13:55:16 - 02-Oct-26
Buy* 43 2,950.00p Automatic Execution
 13:55:16 - 02-Oct-26
Buy* 9 2,945.00p Automatic Execution
 13:45:18 - 02-Oct-26
Buy* 76 2,945.00p Automatic Execution
 13:45:18 - 02-Oct-26
Buy* 15 2,945.00p Automatic Execution
 13:45:18 - 02-Oct-26
Buy* 43 2,945.00p Automatic Execution
 13:45:18 - 02-Oct-26
Buy* 5 2,945.00p Automatic Execution
 13:45:07 - 02-Oct-26
Sell* 90 2,945.00p Automatic Execution
 13:45:07 - 02-Oct-26
Sell* 45 2,945.00p Automatic Execution
 13:45:07 - 02-Oct-26
Sell* 43 2,950.00p Automatic Execution
 13:42:06 - 02-Oct-26
Sell* 73 2,950.00p Automatic Execution
 13:42:06 - 02-Oct-26
Sell* 88 2,950.00p Automatic Execution
 13:42:06 - 02-Oct-26
Buy* 76 2,940.00p Automatic Execution
 13:21:13 - 02-Oct-26
Buy* 34 2,940.00p Automatic Execution
 13:21:13 - 02-Oct-26
Buy* 33 2,940.00p Automatic Execution
 13:21:13 - 02-Oct-26
Sell* 124 2,935.00p Automatic Execution
 13:21:12 - 02-Oct-26
Sell* 31 2,935.00p Automatic Execution
 13:21:12 - 02-Oct-26
Sell* 65 2,935.00p Automatic Execution
 13:21:12 - 02-Oct-26
Sell* 43 2,935.00p Automatic Execution
 13:21:12 - 02-Oct-26
Sell* 38 2,940.00p Automatic Execution
 13:21:12 - 02-Oct-26
Sell* 187 2,940.00p Automatic Execution
 13:21:12 - 02-Oct-26
Buy* 5 2,950.00p Automatic Execution
 13:21:12 - 02-Oct-26
Unknown* 0 2,950.00p SI Trade
 13:20:12 - 02-Oct-26
Buy* 44 2,945.00p Automatic Execution
 13:18:03 - 02-Oct-26
Buy* 31 2,940.00p Automatic Execution
 13:14:06 - 02-Oct-26
Buy* 30 2,940.00p Automatic Execution
 13:14:06 - 02-Oct-26
Buy* 13 2,940.00p Automatic Execution
 13:14:05 - 02-Oct-26
Buy* 1 2,940.00p Automatic Execution
 13:12:29 - 02-Oct-26
Sell* 37 2,935.00p Automatic Execution
 13:11:14 - 02-Oct-26
Sell* 90 2,935.00p Automatic Execution
 13:11:14 - 02-Oct-26
Sell* 42 2,935.00p Automatic Execution
 13:11:14 - 02-Oct-26
Buy* 8 2,940.00p Automatic Execution
 13:10:54 - 02-Oct-26
Sell* 46 2,935.00p Automatic Execution
 13:10:54 - 02-Oct-26
Buy* 66 2,935.00p Automatic Execution
 13:09:30 - 02-Oct-26
Buy* 44 2,935.00p Automatic Execution
 13:09:30 - 02-Oct-26
Buy* 852 2,932.80p Ordinary
 13:09:13 - 02-Oct-26
Buy* 100 2,930.00p Automatic Execution
 13:06:52 - 02-Oct-26
Buy* 16 2,930.00p Automatic Execution
 13:06:52 - 02-Oct-26
Buy* 44 2,930.00p Automatic Execution
 13:06:52 - 02-Oct-26
Buy* 70 2,930.00p Automatic Execution
 13:06:52 - 02-Oct-26
Buy* 8 2,930.00p Automatic Execution
 13:04:57 - 02-Oct-26
Buy* 23 2,930.00p Automatic Execution
 13:04:57 - 02-Oct-26
Buy* 89 2,930.00p Automatic Execution
 13:04:46 - 02-Oct-26
Buy* 145 2,930.00p Automatic Execution
 13:04:46 - 02-Oct-26
Buy* 400 2,930.00p Automatic Execution
 13:04:46 - 02-Oct-26
Sell* 58 2,930.00p Automatic Execution
 13:04:46 - 02-Oct-26
Sell* 51 2,930.00p Automatic Execution
 13:04:46 - 02-Oct-26
Sell* 188 2,930.00p Automatic Execution
 13:04:46 - 02-Oct-26
Sell* 45 2,935.00p Automatic Execution
 13:04:46 - 02-Oct-26
Sell* 203 2,935.00p Automatic Execution
 13:04:46 - 02-Oct-26
Sell* 27 2,940.00p Automatic Execution
 13:04:46 - 02-Oct-26
Sell* 108 2,940.00p Automatic Execution
 13:04:46 - 02-Oct-26
Sell* 44 2,940.00p Automatic Execution
 13:04:46 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68