Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,855.00p Automatic Execution
 12:35:08 - 30-Jul-26
Sell* 1 2,845.00p Automatic Execution
 12:35:08 - 30-Jul-26
Sell* 6 2,845.00p Automatic Execution
 12:35:08 - 30-Jul-26
Buy* 1 2,865.00p Automatic Execution
 12:35:08 - 30-Jul-26
Buy* 90 2,860.00p Automatic Execution
 12:15:54 - 30-Jul-26
Buy* 22 2,855.00p Automatic Execution
 12:14:06 - 30-Jul-26
Buy* 14 2,855.00p Automatic Execution
 12:14:06 - 30-Jul-26
Buy* 6 2,855.00p Automatic Execution
 12:14:06 - 30-Jul-26
Sell* 30 2,840.00p Automatic Execution
 12:01:04 - 30-Jul-26
Sell* 2 2,850.00p Automatic Execution
 11:51:11 - 30-Jul-26
Sell* 1 2,860.00p Automatic Execution
 11:51:10 - 30-Jul-26
Buy* 4 2,860.00p Automatic Execution
 11:50:03 - 30-Jul-26
Sell* 7 2,845.00p Automatic Execution
 11:50:00 - 30-Jul-26
Sell* 16 2,845.00p Automatic Execution
 11:50:00 - 30-Jul-26
Sell* 1 2,850.00p Automatic Execution
 11:50:00 - 30-Jul-26
Sell* 3 2,850.00p Automatic Execution
 11:49:24 - 30-Jul-26
Sell* 44 2,835.00p Automatic Execution
 11:27:19 - 30-Jul-26
Sell* 35 2,840.00p Automatic Execution
 11:27:19 - 30-Jul-26
Sell* 23 2,840.00p Automatic Execution
 11:27:19 - 30-Jul-26
Sell* 41 2,845.00p Automatic Execution
 11:27:19 - 30-Jul-26
Sell* 2 2,845.00p Automatic Execution
 11:27:19 - 30-Jul-26
Sell* 24 2,845.00p Automatic Execution
 11:27:19 - 30-Jul-26
Sell* 34 2,845.00p Automatic Execution
 11:27:19 - 30-Jul-26
Unknown* 10 2,840.00p OTC Trade
 11:25:04 - 30-Jul-26
Sell* 11 2,840.00p SI Trade
 11:25:04 - 30-Jul-26
Sell* 11 2,840.00p Automatic Execution
 11:25:04 - 30-Jul-26
Sell* 54 2,850.00p Automatic Execution
 11:22:25 - 30-Jul-26
Sell* 5 2,830.00p Automatic Execution
 11:09:12 - 30-Jul-26
Sell* 25 2,835.00p Automatic Execution
 11:09:12 - 30-Jul-26
Sell* 3 2,835.00p Automatic Execution
 11:09:12 - 30-Jul-26
Sell* 22 2,835.00p Automatic Execution
 11:09:12 - 30-Jul-26
Buy* 34 2,850.00p Automatic Execution
 10:35:39 - 30-Jul-26
Buy* 21 2,850.00p Automatic Execution
 10:35:39 - 30-Jul-26
Sell* 350 2,841.614p SI Trade
 10:30:35 - 30-Jul-26
Sell* 5 2,845.00p Automatic Execution
 10:30:35 - 30-Jul-26
Sell* 124 2,845.00p Automatic Execution
 10:30:35 - 30-Jul-26
Sell* 18 2,845.00p Automatic Execution
 10:30:35 - 30-Jul-26
Sell* 28 2,845.00p Automatic Execution
 10:30:35 - 30-Jul-26
Sell* 19 2,850.00p Automatic Execution
 10:23:21 - 30-Jul-26
Buy* 32 2,860.00p Automatic Execution
 10:23:21 - 30-Jul-26
Buy* 1 2,860.00p Automatic Execution
 10:23:21 - 30-Jul-26
Buy* 1 2,860.00p Automatic Execution
 10:23:21 - 30-Jul-26
Buy* 10 2,860.00p Automatic Execution
 10:23:21 - 30-Jul-26
Buy* 28 2,860.00p Automatic Execution
 10:23:04 - 30-Jul-26
Sell* 81 2,846.614p Negotiated Trade
 10:22:35 - 30-Jul-26
Buy* 1 2,865.00p Automatic Execution
 10:18:07 - 30-Jul-26
Buy* 26 2,865.00p Automatic Execution
 10:18:07 - 30-Jul-26
Buy* 2 2,865.00p Automatic Execution
 10:15:03 - 30-Jul-26
Buy* 3 2,865.00p Automatic Execution
 10:12:03 - 30-Jul-26
Buy* 27 2,865.00p Automatic Execution
 10:12:03 - 30-Jul-26
Buy* 32 2,855.00p Automatic Execution
 09:55:28 - 30-Jul-26
Sell* 26 2,835.00p Automatic Execution
 09:52:15 - 30-Jul-26
Sell* 62 2,840.00p Automatic Execution
 09:51:58 - 30-Jul-26
Sell* 47 2,840.00p Automatic Execution
 09:51:58 - 30-Jul-26
Sell* 54 2,840.00p Automatic Execution
 09:51:58 - 30-Jul-26
Sell* 84 2,845.00p Automatic Execution
 09:43:31 - 30-Jul-26
Sell* 23 2,850.00p Automatic Execution
 09:34:03 - 30-Jul-26
Buy* 1,559 2,855.00p Automatic Execution
 09:33:49 - 30-Jul-26
Buy* 29 2,855.00p Automatic Execution
 09:33:49 - 30-Jul-26
Buy* 30 2,855.00p Automatic Execution
 09:32:35 - 30-Jul-26
Buy* 100 2,850.00p Automatic Execution
 09:31:31 - 30-Jul-26
Buy* 28 2,855.00p Automatic Execution
 09:30:04 - 30-Jul-26
Buy* 10 2,855.00p Automatic Execution
 09:27:13 - 30-Jul-26
Buy* 108 2,855.00p Automatic Execution
 09:26:26 - 30-Jul-26
Buy* 5 2,855.00p Automatic Execution
 09:26:15 - 30-Jul-26
Buy* 723 2,855.00p Automatic Execution
 09:26:15 - 30-Jul-26
Buy* 52 2,855.00p Automatic Execution
 09:26:15 - 30-Jul-26
Buy* 405 2,855.00p Automatic Execution
 09:26:05 - 30-Jul-26
Buy* 51 2,855.00p Automatic Execution
 09:25:55 - 30-Jul-26
Buy* 2,504 2,840.00p Automatic Execution
 09:25:54 - 30-Jul-26
Buy* 28 2,840.00p Automatic Execution
 09:25:54 - 30-Jul-26
Buy* 326 2,840.00p Automatic Execution
 09:25:54 - 30-Jul-26
Buy* 360 2,840.00p Automatic Execution
 09:25:54 - 30-Jul-26
Buy* 10 2,840.00p Automatic Execution
 09:25:16 - 30-Jul-26
Buy* 26 2,840.00p Automatic Execution
 09:25:16 - 30-Jul-26
Buy* 168 2,840.00p Automatic Execution
 09:24:13 - 30-Jul-26
Buy* 10 2,840.00p Automatic Execution
 09:24:06 - 30-Jul-26
Buy* 94 2,840.00p Automatic Execution
 09:24:06 - 30-Jul-26
Buy* 268 2,840.00p Automatic Execution
 09:24:06 - 30-Jul-26
Buy* 95 2,840.00p Automatic Execution
 09:24:06 - 30-Jul-26
Buy* 95 2,840.00p Automatic Execution
 09:24:06 - 30-Jul-26
Buy* 346 2,840.00p Automatic Execution
 09:24:06 - 30-Jul-26
Buy* 360 2,840.00p Automatic Execution
 09:24:06 - 30-Jul-26
Sell* 17 2,830.00p Automatic Execution
 09:21:03 - 30-Jul-26
Buy* 58 2,840.00p Automatic Execution
 09:21:00 - 30-Jul-26
Sell* 1 2,830.00p Automatic Execution
 09:20:55 - 30-Jul-26
Sell* 28 2,830.00p Automatic Execution
 09:20:55 - 30-Jul-26
Sell* 22 2,830.00p Automatic Execution
 09:20:55 - 30-Jul-26
Buy* 252 2,840.00p Automatic Execution
 09:20:50 - 30-Jul-26
Sell* 37 2,820.00p Automatic Execution
 09:20:44 - 30-Jul-26
Sell* 17 2,820.00p Automatic Execution
 09:20:44 - 30-Jul-26
Buy* 288 2,830.00p Automatic Execution
 09:20:42 - 30-Jul-26
Buy* 306 2,830.00p Automatic Execution
 09:20:42 - 30-Jul-26
Buy* 743 2,830.00p Automatic Execution
 09:20:42 - 30-Jul-26
Buy* 609 2,830.00p Automatic Execution
 09:20:42 - 30-Jul-26
Buy* 349 2,830.00p Automatic Execution
 09:20:42 - 30-Jul-26
Buy* 1 2,830.00p Automatic Execution
 09:20:40 - 30-Jul-26
Buy* 89 2,830.00p Automatic Execution
 09:20:40 - 30-Jul-26
Buy* 2 2,830.00p Automatic Execution
 09:20:40 - 30-Jul-26
Buy* 2 2,830.00p Automatic Execution
 09:20:40 - 30-Jul-26
Buy* 89 2,830.00p Automatic Execution
 09:20:40 - 30-Jul-26
Buy* 89 2,830.00p Automatic Execution
 09:20:40 - 30-Jul-26
Buy* 28 2,830.00p Automatic Execution
 09:19:36 - 30-Jul-26
Buy* 29 2,830.00p Automatic Execution
 09:13:55 - 30-Jul-26
Buy* 15 2,830.00p Automatic Execution
 09:10:09 - 30-Jul-26
Buy* 20 2,830.00p Automatic Execution
 09:08:15 - 30-Jul-26
Buy* 1 2,830.00p SI Trade
 09:06:17 - 30-Jul-26
Buy* 32 2,830.00p Automatic Execution
 09:03:15 - 30-Jul-26
Buy* 309 2,830.00p Automatic Execution
 09:03:15 - 30-Jul-26
Buy* 9 2,825.00p Automatic Execution
 09:03:09 - 30-Jul-26
Sell* 73 2,805.00p Automatic Execution
 09:03:06 - 30-Jul-26
Sell* 21 2,805.00p Automatic Execution
 09:03:06 - 30-Jul-26
Sell* 18 2,810.00p Automatic Execution
 09:03:06 - 30-Jul-26
Sell* 71 2,810.00p Automatic Execution
 09:03:06 - 30-Jul-26
Sell* 64 2,810.00p Automatic Execution
 09:03:06 - 30-Jul-26
Buy* 7 2,820.00p Automatic Execution
 09:03:04 - 30-Jul-26
Buy* 29 2,820.00p Automatic Execution
 09:03:04 - 30-Jul-26
Buy* 2,275 2,820.00p Automatic Execution
 09:03:04 - 30-Jul-26
Buy* 377 2,820.00p Automatic Execution
 09:03:04 - 30-Jul-26
Sell* 22 2,800.00p Automatic Execution
 09:02:58 - 30-Jul-26
Buy* 61 2,820.00p Automatic Execution
 09:02:56 - 30-Jul-26
Sell* 11 2,800.00p Automatic Execution
 09:02:54 - 30-Jul-26
Buy* 11 2,810.00p Automatic Execution
 09:02:54 - 30-Jul-26
Buy* 89 2,810.00p Automatic Execution
 09:02:54 - 30-Jul-26
Buy* 11 2,810.00p Automatic Execution
 09:02:54 - 30-Jul-26
Sell* 48 2,800.00p Automatic Execution
 09:02:54 - 30-Jul-26
Sell* 14 2,805.00p Automatic Execution
 09:02:54 - 30-Jul-26
Buy* 15 2,820.00p Automatic Execution
 09:02:54 - 30-Jul-26
Buy* 2 2,820.00p Automatic Execution
 09:02:54 - 30-Jul-26
Buy* 2 2,820.00p Automatic Execution
 09:02:54 - 30-Jul-26
Buy* 178 2,820.00p Automatic Execution
 09:02:54 - 30-Jul-26
Buy* 90 2,820.00p Automatic Execution
 09:02:54 - 30-Jul-26
Buy* 42 2,815.00p Automatic Execution
 09:02:54 - 30-Jul-26
Buy* 2,348 2,815.00p Automatic Execution
 09:02:54 - 30-Jul-26
Buy* 26 2,815.00p Automatic Execution
 09:01:13 - 30-Jul-26
Buy* 1 2,815.00p SI Trade
 09:01:10 - 30-Jul-26
Sell* 20 2,800.00p Automatic Execution
 08:57:51 - 30-Jul-26
Sell* 27 2,800.00p Automatic Execution
 08:57:51 - 30-Jul-26
Sell* 62 2,805.00p Automatic Execution
 08:57:51 - 30-Jul-26
Buy* 391 2,815.00p Automatic Execution
 08:57:47 - 30-Jul-26
Buy* 235 2,815.00p Automatic Execution
 08:57:47 - 30-Jul-26
Sell* 2 2,805.00p Automatic Execution
 08:57:14 - 30-Jul-26
Sell* 27 2,810.00p Automatic Execution
 08:57:14 - 30-Jul-26
Sell* 17 2,810.00p Automatic Execution
 08:57:14 - 30-Jul-26
Sell* 144 2,810.00p Automatic Execution
 08:57:14 - 30-Jul-26
Sell* 27 2,820.00p Automatic Execution
 08:57:13 - 30-Jul-26
Sell* 105 2,820.00p Automatic Execution
 08:57:13 - 30-Jul-26
Buy* 267 2,815.00p Automatic Execution
 08:57:13 - 30-Jul-26
Buy* 357 2,815.00p Automatic Execution
 08:57:13 - 30-Jul-26
Buy* 287 2,815.00p Automatic Execution
 08:57:13 - 30-Jul-26
Buy* 152 2,815.00p Automatic Execution
 08:57:13 - 30-Jul-26
Buy* 400 2,815.00p Automatic Execution
 08:57:13 - 30-Jul-26
Sell* 21 2,815.00p Automatic Execution
 08:57:13 - 30-Jul-26
Buy* 21 2,825.00p Automatic Execution
 08:57:13 - 30-Jul-26
Sell* 96 2,815.00p Automatic Execution
 08:57:13 - 30-Jul-26
Sell* 75 2,815.00p Automatic Execution
 08:57:13 - 30-Jul-26
Sell* 100 2,815.00p Automatic Execution
 08:57:13 - 30-Jul-26
Sell* 75 2,815.00p Automatic Execution
 08:57:13 - 30-Jul-26
Sell* 114 2,815.00p Automatic Execution
 08:57:13 - 30-Jul-26
Sell* 75 2,820.00p Automatic Execution
 08:57:13 - 30-Jul-26
Sell* 100 2,820.00p Automatic Execution
 08:57:13 - 30-Jul-26
Sell* 105 2,825.00p Automatic Execution
 08:57:13 - 30-Jul-26
Sell* 100 2,830.00p Automatic Execution
 08:57:13 - 30-Jul-26
Sell* 22 2,830.00p Automatic Execution
 08:57:13 - 30-Jul-26
Sell* 97 2,835.00p Automatic Execution
 08:57:13 - 30-Jul-26
Sell* 73 2,835.00p Automatic Execution
 08:57:13 - 30-Jul-26
Sell* 5 2,840.00p Automatic Execution
 08:57:13 - 30-Jul-26
Sell* 11 2,840.00p Automatic Execution
 08:55:56 - 30-Jul-26
Sell* 7 2,840.00p Automatic Execution
 08:55:13 - 30-Jul-26
Buy* 23 2,850.00p Automatic Execution
 08:54:16 - 30-Jul-26
Sell* 42 2,835.00p Automatic Execution
 08:54:16 - 30-Jul-26
Sell* 21 2,840.00p Automatic Execution
 08:54:16 - 30-Jul-26
Sell* 12 2,840.00p Automatic Execution
 08:54:15 - 30-Jul-26
Sell* 54 2,855.00p Automatic Execution
 08:54:15 - 30-Jul-26
Sell* 6 2,840.00p Automatic Execution
 08:53:11 - 30-Jul-26
Sell* 36 2,840.00p Automatic Execution
 08:53:11 - 30-Jul-26
Sell* 95 2,845.00p Automatic Execution
 08:53:11 - 30-Jul-26
Buy* 28 2,870.00p Automatic Execution
 08:53:11 - 30-Jul-26
Buy* 25 2,850.00p Automatic Execution
 08:51:01 - 30-Jul-26
Buy* 1 2,815.00p Automatic Execution
 08:40:53 - 30-Jul-26
Unknown* 0 2,822.85948p SI Trade
Currency Conversion
 08:38:51 - 30-Jul-26
Sell* 36 2,790.00p Automatic Execution
 08:32:48 - 30-Jul-26
Sell* 27 2,790.00p Automatic Execution
 08:32:48 - 30-Jul-26
Buy* 1 2,785.00p Automatic Execution
 08:25:27 - 30-Jul-26
Buy* 1 2,785.00p Automatic Execution
 08:25:27 - 30-Jul-26
Buy* 2 2,800.00p SI Trade
 08:04:02 - 30-Jul-26
Unknown* 0 2,800.00p SI Trade
 08:04:02 - 30-Jul-26
Unknown* 0 2,800.00p SI Trade
 08:04:02 - 30-Jul-26
Unknown* 0 2,800.00p SI Trade
 08:04:02 - 30-Jul-26
Unknown* 0 2,800.00p SI Trade
 08:04:02 - 30-Jul-26
Unknown* 0 2,715.00p OTC Trade
 08:00:28 - 30-Jul-26
Buy* 1 2,765.00p Automatic Execution
 16:29:12 - 29-Jul-26
Buy* 16 2,760.00p Automatic Execution
 16:29:11 - 29-Jul-26
Buy* 1 2,765.00p Automatic Execution
 16:29:11 - 29-Jul-26
Buy* 26 2,765.00p Automatic Execution
 16:29:11 - 29-Jul-26
Buy* 29 2,770.00p Automatic Execution
 16:25:46 - 29-Jul-26
Buy* 5 2,770.00p Automatic Execution
 16:25:46 - 29-Jul-26
Buy* 11 2,770.00p Automatic Execution
 16:21:14 - 29-Jul-26
Buy* 30 2,770.00p Automatic Execution
 16:21:14 - 29-Jul-26
Sell* 12 2,755.00p Automatic Execution
 16:12:27 - 29-Jul-26
FTSE 100 Latest
Value10,949.78
Change41.37