Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 2,865.00p Automatic Execution
 16:35:15 - 10-Sep-26
Sell* 4,671 2,865.00p Uncrossing Trade
 16:35:15 - 10-Sep-26
Sell* 33 2,870.00p Automatic Execution
 16:27:47 - 10-Sep-26
Unknown* 0 2,880.00p SI Trade
 16:27:36 - 10-Sep-26
Buy* 300 2,884.38p Ordinary
 16:17:22 - 10-Sep-26
Sell* 500 2,871.60p Ordinary
 16:07:34 - 10-Sep-26
Sell* 17 2,865.00p Automatic Execution
 16:06:53 - 10-Sep-26
Buy* 8 2,885.00p Automatic Execution
 15:58:05 - 10-Sep-26
Buy* 8 2,885.00p Automatic Execution
 15:57:28 - 10-Sep-26
Sell* 1 2,865.20p Ordinary
 15:55:11 - 10-Sep-26
Buy* 50 2,880.00p Automatic Execution
 15:53:31 - 10-Sep-26
Unknown* 10 2,890.00p SI Trade
 15:53:31 - 10-Sep-26
Buy* 5 2,880.00p Automatic Execution
 15:53:31 - 10-Sep-26
Buy* 47 2,880.00p Automatic Execution
 15:53:31 - 10-Sep-26
Sell* 3 2,870.00p Automatic Execution
 15:45:50 - 10-Sep-26
Sell* 60 2,880.00p Automatic Execution
 15:36:12 - 10-Sep-26
Buy* 7 2,895.00p Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 11 2,895.00p Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 7 2,895.00p Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 27 2,880.00p Automatic Execution
 15:20:35 - 10-Sep-26
Buy* 69 2,880.00p Automatic Execution
 15:20:35 - 10-Sep-26
Buy* 31 2,880.00p Automatic Execution
 15:20:35 - 10-Sep-26
Buy* 1 2,865.15p Ordinary
 15:18:10 - 10-Sep-26
Buy* 1 2,879.85p Ordinary
 15:18:10 - 10-Sep-26
Unknown* 0 2,885.00p SI Trade
 15:16:52 - 10-Sep-26
Unknown* 1 2,870.00p OTC Trade
 15:10:12 - 10-Sep-26
Sell* 56 2,875.00p Automatic Execution
 15:04:18 - 10-Sep-26
Sell* 4 2,875.00p Automatic Execution
 15:02:49 - 10-Sep-26
Sell* 84 2,880.00p Automatic Execution
 15:02:09 - 10-Sep-26
Sell* 46 2,880.00p Automatic Execution
 15:02:09 - 10-Sep-26
Unknown* 0 2,945.00p SI Trade
 15:02:05 - 10-Sep-26
Buy* 21 2,885.00p Automatic Execution
 15:02:05 - 10-Sep-26
Sell* 59 2,880.00p Automatic Execution
 14:47:11 - 10-Sep-26
Buy* 7 2,885.00p Automatic Execution
 14:46:02 - 10-Sep-26
Unknown* 0 2,900.00p SI Trade
 14:44:34 - 10-Sep-26
Sell* 1 2,880.00p Automatic Execution
 14:44:34 - 10-Sep-26
Sell* 98 2,885.00p Automatic Execution
 14:44:34 - 10-Sep-26
Sell* 6 2,885.00p Automatic Execution
 14:44:34 - 10-Sep-26
Sell* 59 2,885.00p Automatic Execution
 14:44:34 - 10-Sep-26
Sell* 40 2,885.00p Automatic Execution
 14:44:34 - 10-Sep-26
Sell* 22 2,885.00p Automatic Execution
 14:44:34 - 10-Sep-26
Sell* 63 2,885.00p Automatic Execution
 14:44:34 - 10-Sep-26
Buy* 4 2,885.00p Automatic Execution
 14:28:36 - 10-Sep-26
Buy* 22 2,885.00p Automatic Execution
 14:28:36 - 10-Sep-26
Buy* 7 2,885.00p Automatic Execution
 14:21:30 - 10-Sep-26
Buy* 16 2,890.00p Automatic Execution
 14:04:17 - 10-Sep-26
Buy* 27 2,890.00p Automatic Execution
 14:04:17 - 10-Sep-26
Buy* 94 2,890.00p Automatic Execution
 14:04:17 - 10-Sep-26
Buy* 58 2,890.00p Automatic Execution
 14:04:17 - 10-Sep-26
Buy* 92 2,885.00p Automatic Execution
 14:04:17 - 10-Sep-26
Buy* 10 2,890.00p Automatic Execution
 14:03:59 - 10-Sep-26
Sell* 30 2,885.00p Automatic Execution
 14:02:24 - 10-Sep-26
Sell* 85 2,885.00p Automatic Execution
 14:02:24 - 10-Sep-26
Buy* 24 2,905.00p Automatic Execution
 13:22:38 - 10-Sep-26
Buy* 37 2,905.00p Automatic Execution
 13:22:32 - 10-Sep-26
Buy* 153 2,905.00p Automatic Execution
 13:22:32 - 10-Sep-26
Buy* 56 2,905.00p Automatic Execution
 13:22:32 - 10-Sep-26
Buy* 97 2,905.00p Automatic Execution
 13:22:32 - 10-Sep-26
Buy* 4 2,900.00p Automatic Execution
 13:22:32 - 10-Sep-26
Buy* 100 2,900.00p Automatic Execution
 13:22:32 - 10-Sep-26
Sell* 104 2,910.00p Automatic Execution
 13:20:08 - 10-Sep-26
Sell* 44 2,915.00p Automatic Execution
 13:20:08 - 10-Sep-26
Sell* 98 2,915.00p Automatic Execution
 13:20:08 - 10-Sep-26
Sell* 97 2,915.00p Automatic Execution
 13:20:08 - 10-Sep-26
Buy* 7 2,930.00p Automatic Execution
 13:17:02 - 10-Sep-26
Unknown* 0 2,935.00p SI Trade
 13:17:01 - 10-Sep-26
Buy* 22 2,955.00p Automatic Execution
 12:40:00 - 10-Sep-26
Buy* 1 2,945.00p Automatic Execution
 12:39:23 - 10-Sep-26
Buy* 799 2,938.615p Suspected BUY Trade
 12:30:46 - 10-Sep-26
Buy* 10 2,945.00p Automatic Execution
 12:25:58 - 10-Sep-26
Buy* 53 2,935.00p Automatic Execution
 12:25:08 - 10-Sep-26
Sell* 58 2,940.00p Automatic Execution
 12:24:01 - 10-Sep-26
Sell* 75 2,940.00p Automatic Execution
 12:24:01 - 10-Sep-26
Buy* 38 2,950.00p Automatic Execution
 12:15:49 - 10-Sep-26
Buy* 8 2,950.00p Automatic Execution
 12:15:49 - 10-Sep-26
Sell* 5 2,940.00p Automatic Execution
 12:10:13 - 10-Sep-26
Sell* 7 2,945.00p Automatic Execution
 12:08:16 - 10-Sep-26
Sell* 13 2,940.00p Automatic Execution
 12:03:34 - 10-Sep-26
Sell* 8 2,945.00p Automatic Execution
 12:03:34 - 10-Sep-26
Buy* 49 2,945.00p Automatic Execution
 11:37:11 - 10-Sep-26
Buy* 28 2,945.00p Automatic Execution
 11:37:11 - 10-Sep-26
Buy* 7 2,945.00p Automatic Execution
 11:37:11 - 10-Sep-26
Sell* 65 2,930.00p Automatic Execution
 11:26:04 - 10-Sep-26
Sell* 13 2,930.00p Automatic Execution
 11:26:04 - 10-Sep-26
Sell* 92 2,940.00p Automatic Execution
 11:26:04 - 10-Sep-26
Sell* 36 2,940.00p Automatic Execution
 11:26:04 - 10-Sep-26
Sell* 35 2,940.00p Automatic Execution
 11:26:04 - 10-Sep-26
Buy* 11 2,950.00p Automatic Execution
 11:26:04 - 10-Sep-26
Sell* 10 2,930.00p Automatic Execution
 11:26:04 - 10-Sep-26
Sell* 99 2,930.00p Automatic Execution
 11:26:04 - 10-Sep-26
Sell* 26 2,930.00p Automatic Execution
 11:26:04 - 10-Sep-26
Sell* 89 2,935.00p Automatic Execution
 11:26:04 - 10-Sep-26
Sell* 12 2,935.00p Automatic Execution
 11:26:04 - 10-Sep-26
Sell* 115 2,945.00p Automatic Execution
 11:26:04 - 10-Sep-26
Sell* 500 2,951.62p Ordinary
 10:58:42 - 10-Sep-26
Sell* 47 2,935.00p Automatic Execution
 10:51:00 - 10-Sep-26
Sell* 156 2,960.00p Automatic Execution
 10:48:08 - 10-Sep-26
Buy* 12 2,970.00p Automatic Execution
 10:44:25 - 10-Sep-26
Buy* 1 2,970.00p Automatic Execution
 10:44:25 - 10-Sep-26
Buy* 1 2,970.00p Automatic Execution
 10:44:25 - 10-Sep-26
Buy* 6 2,970.00p Automatic Execution
 10:24:12 - 10-Sep-26
Buy* 16 2,965.00p Automatic Execution
 10:24:12 - 10-Sep-26
Buy* 47 2,970.00p Automatic Execution
 10:24:12 - 10-Sep-26
Buy* 7 2,970.00p Automatic Execution
 10:24:12 - 10-Sep-26
Buy* 34 2,970.00p Automatic Execution
 10:24:12 - 10-Sep-26
Buy* 1 2,965.00p Automatic Execution
 10:24:10 - 10-Sep-26
Buy* 9 2,965.00p Automatic Execution
 10:24:10 - 10-Sep-26
Unknown* 1 2,980.00p OTC Trade
 09:11:05 - 10-Sep-26
Buy* 2 2,980.00p SI Trade
 09:11:05 - 10-Sep-26
Sell* 51 2,943.15p Ordinary
 09:07:34 - 10-Sep-26
Unknown* 0 3,015.00p SI Trade
 08:03:13 - 10-Sep-26
Unknown* 0 3,015.00p SI Trade
 08:01:16 - 10-Sep-26
Sell* 6,656 2,970.00p Uncrossing Trade
 16:35:02 - 09-Sep-26
Buy* 8 2,970.00p Automatic Execution
 16:29:15 - 09-Sep-26
Sell* 1 2,965.00p SI Trade
 16:29:04 - 09-Sep-26
Sell* 2,413 2,950.00p Ordinary
 16:26:03 - 09-Sep-26
Buy* 93 2,970.00p Automatic Execution
 16:25:30 - 09-Sep-26
Sell* 29 2,965.00p Automatic Execution
 16:25:30 - 09-Sep-26
Sell* 92 2,965.00p Automatic Execution
 16:25:30 - 09-Sep-26
Buy* 13 2,970.00p Automatic Execution
 16:25:09 - 09-Sep-26
Sell* 102 2,965.00p Automatic Execution
 16:25:06 - 09-Sep-26
Buy* 12 2,970.00p Automatic Execution
 16:25:06 - 09-Sep-26
Buy* 1 2,965.00p Automatic Execution
 16:19:13 - 09-Sep-26
Buy* 45 2,965.00p Automatic Execution
 16:19:13 - 09-Sep-26
Sell* 27 2,955.00p Automatic Execution
 16:17:50 - 09-Sep-26
Sell* 67 2,960.6022p Ordinary
 16:09:24 - 09-Sep-26
Buy* 87 2,965.00p Automatic Execution
 16:01:36 - 09-Sep-26
Sell* 21 2,955.00p Automatic Execution
 16:01:36 - 09-Sep-26
Sell* 8 2,955.00p Automatic Execution
 16:01:36 - 09-Sep-26
Buy* 16 2,965.00p Automatic Execution
 15:57:38 - 09-Sep-26
Buy* 34 2,965.00p Automatic Execution
 15:57:38 - 09-Sep-26
Buy* 100 2,965.00p Automatic Execution
 15:57:38 - 09-Sep-26
Buy* 12 2,970.00p Automatic Execution
 15:48:45 - 09-Sep-26
Buy* 13 2,970.00p Automatic Execution
 15:48:45 - 09-Sep-26
Unknown* 10 2,955.00p OTC Trade
 15:47:41 - 09-Sep-26
Sell* 10 2,955.00p SI Trade
 15:47:41 - 09-Sep-26
Buy* 36 2,965.00p Automatic Execution
 15:28:42 - 09-Sep-26
Buy* 100 2,965.00p Automatic Execution
 15:28:42 - 09-Sep-26
Sell* 13 2,960.00p Automatic Execution
 15:26:03 - 09-Sep-26
Sell* 3 2,955.00p Automatic Execution
 15:19:27 - 09-Sep-26
Sell* 90 2,960.00p Automatic Execution
 15:19:25 - 09-Sep-26
Sell* 34 2,960.00p Automatic Execution
 15:19:25 - 09-Sep-26
Unknown* 0 2,980.00p SI Trade
 15:16:15 - 09-Sep-26
Buy* 1 2,979.80p Ordinary
 15:16:14 - 09-Sep-26
Sell* 1 2,960.20p Ordinary
 15:16:14 - 09-Sep-26
Buy* 32 2,980.00p Automatic Execution
 15:12:05 - 09-Sep-26
Buy* 8 2,975.00p Automatic Execution
 15:12:05 - 09-Sep-26
Buy* 29 2,975.00p Automatic Execution
 15:12:05 - 09-Sep-26
Buy* 27 2,975.00p Automatic Execution
 15:12:05 - 09-Sep-26
Buy* 28 2,970.00p Automatic Execution
 15:12:05 - 09-Sep-26
Buy* 11 2,970.00p Automatic Execution
 15:11:56 - 09-Sep-26
Buy* 105 2,970.00p Automatic Execution
 15:11:55 - 09-Sep-26
Buy* 1 2,970.00p Automatic Execution
 15:11:55 - 09-Sep-26
Sell* 18 2,960.00p Automatic Execution
 15:11:51 - 09-Sep-26
Sell* 10 2,965.00p Automatic Execution
 15:04:57 - 09-Sep-26
Sell* 2,500 2,965.414p Negotiated Trade
 15:04:52 - 09-Sep-26
Buy* 13 2,970.00p Automatic Execution
 15:04:52 - 09-Sep-26
Buy* 1 2,970.00p Automatic Execution
 15:04:52 - 09-Sep-26
Buy* 91 2,965.00p Automatic Execution
 15:04:24 - 09-Sep-26
Buy* 2 2,965.00p Automatic Execution
 15:04:01 - 09-Sep-26
Buy* 12 2,965.00p Automatic Execution
 15:04:01 - 09-Sep-26
Buy* 1 2,965.00p Automatic Execution
 15:04:01 - 09-Sep-26
Buy* 5 2,965.00p Automatic Execution
 15:04:01 - 09-Sep-26
Buy* 10 2,960.00p Automatic Execution
 15:03:58 - 09-Sep-26
Sell* 11 2,955.00p Automatic Execution
 15:03:58 - 09-Sep-26
Buy* 22 2,960.00p Automatic Execution
 15:03:49 - 09-Sep-26
Buy* 9 2,960.00p Automatic Execution
 15:03:49 - 09-Sep-26
Buy* 10 2,960.00p Automatic Execution
 15:02:50 - 09-Sep-26
Sell* 69 2,950.00p Automatic Execution
 15:02:49 - 09-Sep-26
Sell* 18 2,950.00p Automatic Execution
 15:02:49 - 09-Sep-26
Sell* 14 2,950.00p Automatic Execution
 15:02:49 - 09-Sep-26
Sell* 28 2,950.00p Automatic Execution
 15:02:49 - 09-Sep-26
Sell* 3 2,950.00p SI Trade
 15:00:47 - 09-Sep-26
Sell* 188 2,957.4696p Ordinary
 14:44:08 - 09-Sep-26
Unknown* 0 2,975.00p SI Trade
 14:31:53 - 09-Sep-26
Buy* 19 2,970.00p Automatic Execution
 14:23:58 - 09-Sep-26
Buy* 38 2,970.00p Automatic Execution
 13:54:20 - 09-Sep-26
Sell* 18 2,955.00p Automatic Execution
 13:53:35 - 09-Sep-26
Sell* 83 2,955.00p Automatic Execution
 13:53:35 - 09-Sep-26
Buy* 47 2,965.00p Automatic Execution
 13:53:31 - 09-Sep-26
Sell* 35 2,949.312p Negotiated Trade
 13:53:15 - 09-Sep-26
Buy* 101 2,960.00p Automatic Execution
 13:52:31 - 09-Sep-26
Buy* 1 2,955.00p Automatic Execution
 13:52:31 - 09-Sep-26
Buy* 103 2,955.00p Automatic Execution
 13:52:31 - 09-Sep-26
Buy* 23 2,955.00p Automatic Execution
 13:52:31 - 09-Sep-26
Buy* 177 2,940.00p Automatic Execution
 13:46:12 - 09-Sep-26
Sell* 3 2,945.00p Automatic Execution
 13:46:12 - 09-Sep-26
Sell* 3 2,945.00p Automatic Execution
 13:42:48 - 09-Sep-26
Sell* 63 2,940.00p Automatic Execution
 13:42:47 - 09-Sep-26
Sell* 39 2,945.00p Automatic Execution
 13:42:47 - 09-Sep-26
Sell* 56 2,945.00p Automatic Execution
 13:42:47 - 09-Sep-26
Buy* 1 2,955.00p Automatic Execution
 13:20:24 - 09-Sep-26
Buy* 73 2,955.00p Automatic Execution
 13:20:24 - 09-Sep-26
Buy* 8 2,955.00p Automatic Execution
 13:20:24 - 09-Sep-26
Buy* 16 2,960.00p Automatic Execution
 13:09:36 - 09-Sep-26
Sell* 16 2,947.116p Negotiated Trade
 13:09:14 - 09-Sep-26
Sell* 1 2,945.00p Automatic Execution
 13:05:35 - 09-Sep-26
Sell* 95 2,945.00p Automatic Execution
 13:05:35 - 09-Sep-26
Sell* 26 2,950.00p Automatic Execution
 13:05:35 - 09-Sep-26
Unknown* 0 2,945.00p SI Trade
 12:05:17 - 09-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14