Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,919 2,720.00p Suspected BUY Trade
 16:35:04 - 13-Nov-26
Buy* 8 2,715.00p Automatic Execution
 16:29:49 - 13-Nov-26
Buy* 52 2,710.00p Automatic Execution
 16:28:47 - 13-Nov-26
Sell* 8 2,705.00p Automatic Execution
 16:28:47 - 13-Nov-26
Sell* 14 2,710.00p Automatic Execution
 16:27:43 - 13-Nov-26
Sell* 19 2,710.00p Automatic Execution
 16:27:43 - 13-Nov-26
Sell* 45 2,710.00p Automatic Execution
 16:27:43 - 13-Nov-26
Buy* 34 2,715.00p Automatic Execution
 16:27:43 - 13-Nov-26
Buy* 3 2,715.00p Automatic Execution
 16:27:43 - 13-Nov-26
Sell* 38 2,710.00p Automatic Execution
 16:27:39 - 13-Nov-26
Sell* 14 2,710.00p Automatic Execution
 16:27:39 - 13-Nov-26
Sell* 25 2,710.00p Automatic Execution
 16:27:39 - 13-Nov-26
Sell* 94 2,710.00p Automatic Execution
 16:27:39 - 13-Nov-26
Sell* 37 2,710.00p Automatic Execution
 16:27:39 - 13-Nov-26
Sell* 19 2,715.00p Automatic Execution
 16:27:39 - 13-Nov-26
Sell* 14 2,715.00p Automatic Execution
 16:27:39 - 13-Nov-26
Sell* 19 2,715.00p Automatic Execution
 16:27:39 - 13-Nov-26
Sell* 39 2,715.00p Automatic Execution
 16:27:39 - 13-Nov-26
Sell* 18 2,715.00p Automatic Execution
 16:27:39 - 13-Nov-26
Buy* 14 2,720.00p Automatic Execution
 16:27:39 - 13-Nov-26
Buy* 38 2,720.00p Automatic Execution
 16:27:39 - 13-Nov-26
Buy* 39 2,715.00p Automatic Execution
 16:27:12 - 13-Nov-26
Buy* 3 2,715.00p Automatic Execution
 16:27:12 - 13-Nov-26
Buy* 38 2,710.00p Automatic Execution
 16:27:12 - 13-Nov-26
Buy* 38 2,710.00p Automatic Execution
 16:26:41 - 13-Nov-26
Buy* 38 2,705.00p Automatic Execution
 16:21:28 - 13-Nov-26
Sell* 15 2,705.00p Automatic Execution
 16:21:28 - 13-Nov-26
Sell* 38 2,705.00p Automatic Execution
 16:21:28 - 13-Nov-26
Sell* 99 2,705.00p Automatic Execution
 16:21:28 - 13-Nov-26
Sell* 38 2,705.00p Automatic Execution
 16:21:28 - 13-Nov-26
Sell* 26 2,705.00p Automatic Execution
 16:21:28 - 13-Nov-26
Sell* 38 2,710.00p Automatic Execution
 16:20:08 - 13-Nov-26
Sell* 26 2,710.00p Automatic Execution
 16:20:08 - 13-Nov-26
Sell* 11 2,710.00p Automatic Execution
 16:20:08 - 13-Nov-26
Sell* 38 2,710.00p Automatic Execution
 16:20:08 - 13-Nov-26
Buy* 102 2,710.00p Automatic Execution
 16:17:29 - 13-Nov-26
Buy* 4 2,710.00p Automatic Execution
 16:17:29 - 13-Nov-26
Buy* 38 2,710.00p Automatic Execution
 16:17:29 - 13-Nov-26
Sell* 17 2,710.00p Automatic Execution
 16:17:26 - 13-Nov-26
Sell* 1 2,710.00p Automatic Execution
 16:17:26 - 13-Nov-26
Sell* 32 2,710.00p Automatic Execution
 16:17:26 - 13-Nov-26
Sell* 37 2,710.00p Automatic Execution
 16:17:26 - 13-Nov-26
Buy* 38 2,715.00p Automatic Execution
 16:16:43 - 13-Nov-26
Buy* 1 2,715.00p Automatic Execution
 16:16:43 - 13-Nov-26
Buy* 12 2,715.00p Automatic Execution
 16:09:04 - 13-Nov-26
Buy* 2 2,715.00p Automatic Execution
 16:09:04 - 13-Nov-26
Buy* 38 2,715.00p Automatic Execution
 16:09:04 - 13-Nov-26
Buy* 38 2,710.00p Automatic Execution
 15:54:43 - 13-Nov-26
Buy* 19 2,725.00p Suspected BUY Trade
 15:52:35 - 13-Nov-26
Sell* 95 2,715.00p Automatic Execution
 15:52:32 - 13-Nov-26
Sell* 38 2,715.00p Automatic Execution
 15:52:32 - 13-Nov-26
Buy* 44 2,720.00p Automatic Execution
 15:52:32 - 13-Nov-26
Sell* 16 2,720.00p Automatic Execution
 15:52:32 - 13-Nov-26
Sell* 38 2,720.00p Automatic Execution
 15:52:32 - 13-Nov-26
Buy* 13 2,720.00p Automatic Execution
 15:51:32 - 13-Nov-26
Buy* 34 2,720.00p Automatic Execution
 15:51:32 - 13-Nov-26
Buy* 1 2,719.95p Ordinary
 15:46:16 - 13-Nov-26
Sell* 34 2,720.00p Automatic Execution
 15:45:07 - 13-Nov-26
Buy* 23 2,720.00p Automatic Execution
 15:45:07 - 13-Nov-26
Unknown* 0 2,720.00p SI Trade
 15:44:20 - 13-Nov-26
Unknown* 0 2,720.00p SI Trade
 15:35:10 - 13-Nov-26
Buy* 15 2,720.00p Automatic Execution
 15:35:10 - 13-Nov-26
Unknown* 13,066 2,715.00p SI Trade
 15:28:07 - 13-Nov-26
Buy* 33 2,710.00p Automatic Execution
 15:23:35 - 13-Nov-26
Buy* 35 2,710.00p Automatic Execution
 15:23:35 - 13-Nov-26
Sell* 23 2,710.00p Automatic Execution
 15:18:10 - 13-Nov-26
Sell* 17 2,710.00p Automatic Execution
 15:18:10 - 13-Nov-26
Buy* 3 2,715.00p Automatic Execution
 15:17:01 - 13-Nov-26
Buy* 6 2,715.00p Automatic Execution
 15:12:01 - 13-Nov-26
Sell* 3 2,710.90p Ordinary
 15:11:50 - 13-Nov-26
Sell* 43 2,715.00p Automatic Execution
 15:10:13 - 13-Nov-26
Sell* 32 2,720.00p Automatic Execution
 15:08:41 - 13-Nov-26
Sell* 42 2,720.00p Automatic Execution
 15:08:41 - 13-Nov-26
Buy* 20 2,720.00p Automatic Execution
 15:05:44 - 13-Nov-26
Buy* 22 2,720.00p Automatic Execution
 15:05:44 - 13-Nov-26
Buy* 1 2,715.00p Automatic Execution
 15:04:51 - 13-Nov-26
Buy* 20 2,715.00p Automatic Execution
 15:04:51 - 13-Nov-26
Buy* 9 2,715.00p Automatic Execution
 15:04:51 - 13-Nov-26
Buy* 2 2,715.00p Automatic Execution
 15:04:51 - 13-Nov-26
Buy* 41 2,715.00p Automatic Execution
 15:04:51 - 13-Nov-26
Sell* 41 2,715.00p Automatic Execution
 15:02:08 - 13-Nov-26
Sell* 3 2,715.00p Automatic Execution
 15:02:08 - 13-Nov-26
Sell* 23 2,715.00p Automatic Execution
 15:01:15 - 13-Nov-26
Sell* 15 2,715.00p Automatic Execution
 15:00:44 - 13-Nov-26
Sell* 23 2,715.00p Automatic Execution
 15:00:44 - 13-Nov-26
Buy* 606 2,722.2333p Ordinary
 15:00:23 - 13-Nov-26
Sell* 23 2,715.00p Automatic Execution
 15:00:09 - 13-Nov-26
Buy* 65 2,720.00p Automatic Execution
 14:55:20 - 13-Nov-26
Buy* 46 2,720.00p Automatic Execution
 14:55:20 - 13-Nov-26
Sell* 47 2,720.00p Automatic Execution
 14:55:20 - 13-Nov-26
Sell* 9 2,725.00p Automatic Execution
 14:54:00 - 13-Nov-26
Sell* 33 2,725.00p Automatic Execution
 14:54:00 - 13-Nov-26
Sell* 52 2,725.00p Automatic Execution
 14:54:00 - 13-Nov-26
Sell* 32 2,730.00p Automatic Execution
 14:39:37 - 13-Nov-26
Sell* 41 2,730.00p Automatic Execution
 14:39:37 - 13-Nov-26
Buy* 34 2,730.00p Automatic Execution
 14:39:27 - 13-Nov-26
Buy* 32 2,730.00p Automatic Execution
 14:36:02 - 13-Nov-26
Buy* 40 2,725.00p Automatic Execution
 14:35:25 - 13-Nov-26
Buy* 2 2,720.00p Automatic Execution
 14:30:59 - 13-Nov-26
Buy* 116 2,720.00p Automatic Execution
 14:30:59 - 13-Nov-26
Buy* 72 2,720.00p Automatic Execution
 14:30:59 - 13-Nov-26
Buy* 10 2,720.00p Automatic Execution
 14:30:59 - 13-Nov-26
Buy* 47 2,720.00p Automatic Execution
 14:30:59 - 13-Nov-26
Buy* 47 2,715.00p Automatic Execution
 14:30:27 - 13-Nov-26
Sell* 41 2,715.00p Automatic Execution
 14:30:27 - 13-Nov-26
Sell* 78 2,720.00p Automatic Execution
 14:30:27 - 13-Nov-26
Sell* 18 2,720.00p Automatic Execution
 14:30:27 - 13-Nov-26
Sell* 36 2,720.00p Automatic Execution
 14:30:27 - 13-Nov-26
Unknown* 0 2,730.00p SI Trade
 14:21:29 - 13-Nov-26
Buy* 44 2,725.00p Automatic Execution
 14:04:21 - 13-Nov-26
Sell* 2 2,725.00p Automatic Execution
 14:04:21 - 13-Nov-26
Sell* 3 2,725.00p Automatic Execution
 14:04:01 - 13-Nov-26
Sell* 14 2,725.00p Automatic Execution
 14:04:01 - 13-Nov-26
Buy* 26 2,730.00p Automatic Execution
 14:01:30 - 13-Nov-26
Sell* 21 2,725.00p Automatic Execution
 13:56:58 - 13-Nov-26
Sell* 13 2,730.00p Automatic Execution
 13:51:30 - 13-Nov-26
Sell* 22 2,730.00p Automatic Execution
 13:51:30 - 13-Nov-26
Sell* 40 2,730.00p Automatic Execution
 13:51:30 - 13-Nov-26
Sell* 56 2,735.00p Automatic Execution
 13:49:32 - 13-Nov-26
Sell* 6 2,740.00p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 9 2,740.00p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 40 2,740.00p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 53 2,745.00p Automatic Execution
 13:45:09 - 13-Nov-26
Buy* 13 2,740.00p Automatic Execution
 13:45:08 - 13-Nov-26
Buy* 3 2,740.00p Automatic Execution
 13:45:08 - 13-Nov-26
Buy* 10 2,740.00p Automatic Execution
 13:45:08 - 13-Nov-26
Buy* 32 2,740.00p Automatic Execution
 13:45:08 - 13-Nov-26
Buy* 56 2,740.00p Automatic Execution
 13:45:08 - 13-Nov-26
Buy* 44 2,740.00p Automatic Execution
 13:45:08 - 13-Nov-26
Sell* 36 2,730.00p Automatic Execution
 13:35:36 - 13-Nov-26
Buy* 53 2,735.00p Automatic Execution
 13:35:36 - 13-Nov-26
Sell* 35 2,735.00p Automatic Execution
 13:35:36 - 13-Nov-26
Sell* 53 2,735.00p Automatic Execution
 13:35:36 - 13-Nov-26
Buy* 78 2,730.00p Automatic Execution
 13:26:05 - 13-Nov-26
Buy* 21 2,730.00p Automatic Execution
 13:26:05 - 13-Nov-26
Buy* 103 2,730.00p Automatic Execution
 13:26:05 - 13-Nov-26
Buy* 49 2,730.00p Automatic Execution
 13:26:05 - 13-Nov-26
Buy* 64 2,720.00p Automatic Execution
 12:36:32 - 13-Nov-26
Buy* 49 2,720.00p Automatic Execution
 12:36:32 - 13-Nov-26
Buy* 49 2,720.00p Automatic Execution
 12:36:32 - 13-Nov-26
Sell* 16 2,720.00p Automatic Execution
 12:36:32 - 13-Nov-26
Sell* 2 2,720.00p Automatic Execution
 12:36:32 - 13-Nov-26
Sell* 3 2,725.00p Automatic Execution
 12:36:32 - 13-Nov-26
Sell* 46 2,725.00p Automatic Execution
 12:36:32 - 13-Nov-26
Buy* 1 2,736.249p Suspected BUY Trade
 12:17:17 - 13-Nov-26
Buy* 100 2,735.865p Suspected BUY Trade
 11:27:27 - 13-Nov-26
Sell* 4 2,730.00p Automatic Execution
 11:12:46 - 13-Nov-26
Sell* 7 2,730.00p Automatic Execution
 11:12:46 - 13-Nov-26
Sell* 16 2,730.00p Automatic Execution
 11:12:46 - 13-Nov-26
Sell* 16 2,730.00p Automatic Execution
 11:12:46 - 13-Nov-26
Buy* 2 2,740.00p Automatic Execution
 10:56:15 - 13-Nov-26
Buy* 106 2,740.00p Automatic Execution
 10:56:15 - 13-Nov-26
Buy* 60 2,740.00p Automatic Execution
 10:56:15 - 13-Nov-26
Buy* 1 2,740.00p SI Trade
 10:52:22 - 13-Nov-26
Sell* 53 2,730.00p Automatic Execution
 10:51:06 - 13-Nov-26
Sell* 28 2,735.00p Automatic Execution
 10:51:06 - 13-Nov-26
Buy* 38 2,735.00p Automatic Execution
 10:51:06 - 13-Nov-26
Sell* 100 2,740.00p Automatic Execution
 10:51:06 - 13-Nov-26
Sell* 103 2,740.00p Automatic Execution
 10:51:06 - 13-Nov-26
Buy* 28 2,760.00p Automatic Execution
 10:50:03 - 13-Nov-26
Sell* 37 2,750.00p Automatic Execution
 10:50:00 - 13-Nov-26
Sell* 38 2,750.00p Automatic Execution
 10:50:00 - 13-Nov-26
Sell* 22 2,760.00p Automatic Execution
 10:50:00 - 13-Nov-26
Sell* 98 2,760.00p Automatic Execution
 10:50:00 - 13-Nov-26
Sell* 114 2,765.00p Automatic Execution
 10:50:00 - 13-Nov-26
Sell* 38 2,765.00p Automatic Execution
 10:50:00 - 13-Nov-26
Unknown* 7,498 2,785.00p OTC Trade
 10:47:30 - 13-Nov-26
Buy* 24 2,785.00p Automatic Execution
 10:47:27 - 13-Nov-26
Sell* 38 2,770.00p Automatic Execution
 10:47:26 - 13-Nov-26
Buy* 18 2,775.00p Automatic Execution
 10:47:26 - 13-Nov-26
Buy* 38 2,770.00p Automatic Execution
 10:47:26 - 13-Nov-26
Buy* 10 2,770.00p Automatic Execution
 10:47:26 - 13-Nov-26
Buy* 17 2,765.00p Automatic Execution
 10:47:25 - 13-Nov-26
Buy* 12 2,765.00p Automatic Execution
 10:47:25 - 13-Nov-26
Buy* 4 2,765.00p Automatic Execution
 10:22:47 - 13-Nov-26
Buy* 10 2,765.00p Automatic Execution
 10:22:47 - 13-Nov-26
Buy* 28 2,765.00p Automatic Execution
 10:13:38 - 13-Nov-26
Buy* 4 2,755.00p Automatic Execution
 10:13:36 - 13-Nov-26
Buy* 28 2,755.00p Automatic Execution
 10:13:36 - 13-Nov-26
Buy* 77 2,755.00p Automatic Execution
 10:13:36 - 13-Nov-26
Sell* 10 2,750.00p Automatic Execution
 09:52:56 - 13-Nov-26
Sell* 42 2,750.00p Automatic Execution
 09:50:54 - 13-Nov-26
Sell* 44 2,755.00p Automatic Execution
 09:49:19 - 13-Nov-26
Sell* 9 2,745.00p Automatic Execution
 09:15:41 - 13-Nov-26
Sell* 12 2,745.00p Automatic Execution
 09:15:41 - 13-Nov-26
Sell* 7 2,745.00p Automatic Execution
 09:12:01 - 13-Nov-26
Sell* 7 2,745.00p Automatic Execution
 09:11:11 - 13-Nov-26
Sell* 7 2,745.00p Automatic Execution
 09:10:19 - 13-Nov-26
Sell* 8 2,750.00p Automatic Execution
 09:09:24 - 13-Nov-26
Buy* 41 2,765.00p Automatic Execution
 09:08:44 - 13-Nov-26
Buy* 31 2,755.00p Automatic Execution
 09:08:41 - 13-Nov-26
Buy* 24 2,755.00p Automatic Execution
 09:08:41 - 13-Nov-26
Buy* 29 2,755.00p Automatic Execution
 09:08:41 - 13-Nov-26
Buy* 25 2,755.00p Automatic Execution
 09:08:41 - 13-Nov-26
Sell* 21 2,745.00p Automatic Execution
 09:07:43 - 13-Nov-26
Buy* 16 2,755.00p Automatic Execution
 09:07:43 - 13-Nov-26
Buy* 4 2,755.00p Automatic Execution
 09:07:43 - 13-Nov-26
Buy* 50 2,755.00p Automatic Execution
 09:07:43 - 13-Nov-26
Sell* 15 2,745.00p Automatic Execution
 09:07:41 - 13-Nov-26
Sell* 14 2,745.00p Automatic Execution
 09:07:41 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47