Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 411 2,535.00p SI Trade
 16:35:03 - 23-Oct-26
Buy* 9,939 2,535.00p Suspected BUY Trade
 16:35:03 - 23-Oct-26
Buy* 1 2,550.00p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 1 2,550.00p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 7 2,555.00p Automatic Execution
 16:29:40 - 23-Oct-26
Buy* 49 2,545.00p Automatic Execution
 16:29:40 - 23-Oct-26
Sell* 55 2,545.00p Automatic Execution
 16:29:40 - 23-Oct-26
Sell* 8 2,545.00p Automatic Execution
 16:29:40 - 23-Oct-26
Sell* 1 2,545.00p Automatic Execution
 16:29:02 - 23-Oct-26
Sell* 54 2,545.00p Automatic Execution
 16:27:31 - 23-Oct-26
Sell* 35 2,550.00p Automatic Execution
 16:25:29 - 23-Oct-26
Sell* 39 2,550.00p Automatic Execution
 16:25:29 - 23-Oct-26
Buy* 23 2,555.00p Automatic Execution
 16:23:00 - 23-Oct-26
Sell* 42 2,550.00p Automatic Execution
 16:21:12 - 23-Oct-26
Sell* 14 2,550.00p Automatic Execution
 16:21:12 - 23-Oct-26
Sell* 17 2,555.00p Automatic Execution
 16:20:44 - 23-Oct-26
Buy* 31 2,560.00p Automatic Execution
 16:20:44 - 23-Oct-26
Buy* 4 2,560.00p Automatic Execution
 16:20:44 - 23-Oct-26
Buy* 35 2,560.00p Automatic Execution
 16:20:44 - 23-Oct-26
Buy* 14 2,560.00p Automatic Execution
 16:20:44 - 23-Oct-26
Buy* 43 2,555.00p Automatic Execution
 16:19:45 - 23-Oct-26
Buy* 43 2,555.00p Automatic Execution
 16:19:45 - 23-Oct-26
Buy* 25 2,555.00p Automatic Execution
 16:19:45 - 23-Oct-26
Sell* 33 2,550.00p Automatic Execution
 16:16:47 - 23-Oct-26
Sell* 2 2,550.00p Automatic Execution
 16:16:47 - 23-Oct-26
Sell* 25 2,550.00p Automatic Execution
 16:16:33 - 23-Oct-26
Sell* 2 2,550.00p Automatic Execution
 16:16:33 - 23-Oct-26
Sell* 39 2,550.00p Automatic Execution
 16:16:02 - 23-Oct-26
Sell* 13 2,550.00p Automatic Execution
 16:16:02 - 23-Oct-26
Sell* 61 2,550.00p Automatic Execution
 16:16:02 - 23-Oct-26
Sell* 2 2,550.00p Automatic Execution
 16:16:02 - 23-Oct-26
Sell* 16 2,550.00p Automatic Execution
 16:16:02 - 23-Oct-26
Sell* 55 2,550.00p Automatic Execution
 16:16:02 - 23-Oct-26
Buy* 45 2,555.00p Automatic Execution
 16:15:51 - 23-Oct-26
Buy* 2 2,555.00p Automatic Execution
 16:13:05 - 23-Oct-26
Buy* 13 2,550.00p Automatic Execution
 16:12:41 - 23-Oct-26
Buy* 1 2,550.00p Automatic Execution
 16:12:41 - 23-Oct-26
Buy* 21 2,550.00p Automatic Execution
 16:12:41 - 23-Oct-26
Buy* 34 2,550.00p Automatic Execution
 16:12:32 - 23-Oct-26
Sell* 55 2,545.00p Automatic Execution
 16:11:35 - 23-Oct-26
Buy* 5 2,545.00p Automatic Execution
 16:11:32 - 23-Oct-26
Buy* 7 2,545.00p Automatic Execution
 16:11:32 - 23-Oct-26
Buy* 46 2,545.00p Automatic Execution
 16:11:32 - 23-Oct-26
Buy* 44 2,540.00p Automatic Execution
 16:11:00 - 23-Oct-26
Buy* 36 2,540.00p Automatic Execution
 16:11:00 - 23-Oct-26
Buy* 17 2,540.00p Automatic Execution
 16:11:00 - 23-Oct-26
Buy* 12 2,540.00p Automatic Execution
 16:11:00 - 23-Oct-26
Buy* 3 2,540.00p Automatic Execution
 16:11:00 - 23-Oct-26
Buy* 58 2,540.00p Automatic Execution
 16:11:00 - 23-Oct-26
Buy* 44 2,535.00p Automatic Execution
 16:10:42 - 23-Oct-26
Buy* 1,000 2,535.00p Automatic Execution
 16:10:42 - 23-Oct-26
Buy* 14 2,535.00p Automatic Execution
 16:10:42 - 23-Oct-26
Buy* 38 2,530.00p Automatic Execution
 16:10:42 - 23-Oct-26
Buy* 58 2,530.00p Automatic Execution
 16:10:42 - 23-Oct-26
Buy* 3 2,530.00p Automatic Execution
 16:10:42 - 23-Oct-26
Buy* 41 2,530.00p Automatic Execution
 16:10:28 - 23-Oct-26
Buy* 1 2,530.00p Automatic Execution
 16:10:28 - 23-Oct-26
Buy* 1 2,530.00p Automatic Execution
 16:10:28 - 23-Oct-26
Buy* 12 2,530.00p Automatic Execution
 16:07:55 - 23-Oct-26
Buy* 63 2,530.00p Automatic Execution
 16:07:55 - 23-Oct-26
Buy* 34 2,530.00p Automatic Execution
 16:07:55 - 23-Oct-26
Buy* 36 2,530.00p Automatic Execution
 16:07:55 - 23-Oct-26
Sell* 30 2,525.00p Automatic Execution
 16:07:55 - 23-Oct-26
Buy* 2 2,525.00p Automatic Execution
 16:07:55 - 23-Oct-26
Buy* 67 2,525.00p Automatic Execution
 16:07:55 - 23-Oct-26
Buy* 74 2,525.00p Automatic Execution
 16:07:55 - 23-Oct-26
Buy* 188 2,525.00p Automatic Execution
 16:07:55 - 23-Oct-26
Sell* 53 2,515.00p Automatic Execution
 16:06:20 - 23-Oct-26
Sell* 7 2,515.00p Automatic Execution
 16:06:19 - 23-Oct-26
Sell* 34 2,515.00p Automatic Execution
 16:06:19 - 23-Oct-26
Sell* 106 2,520.00p Automatic Execution
 16:03:49 - 23-Oct-26
Buy* 2 2,525.00p Automatic Execution
 16:01:29 - 23-Oct-26
Buy* 1 2,529.85p Ordinary
 15:55:21 - 23-Oct-26
Buy* 395 2,526.005p Ordinary
 15:46:40 - 23-Oct-26
Buy* 32 2,525.00p Automatic Execution
 15:39:23 - 23-Oct-26
Buy* 1 2,525.00p Automatic Execution
 15:39:23 - 23-Oct-26
Unknown* 0 2,525.00p SI Trade
 15:33:39 - 23-Oct-26
Sell* 176 2,525.00p Automatic Execution
 15:27:30 - 23-Oct-26
Sell* 182 2,525.00p Automatic Execution
 15:27:29 - 23-Oct-26
Sell* 167 2,525.00p Automatic Execution
 15:27:28 - 23-Oct-26
Sell* 156 2,525.00p Automatic Execution
 15:27:27 - 23-Oct-26
Buy* 104 2,530.00p Automatic Execution
 15:26:16 - 23-Oct-26
Buy* 32 2,530.00p Automatic Execution
 15:26:16 - 23-Oct-26
Buy* 65 2,530.00p Automatic Execution
 15:26:16 - 23-Oct-26
Buy* 12 2,530.00p Automatic Execution
 15:26:16 - 23-Oct-26
Buy* 5 2,530.00p Automatic Execution
 15:26:16 - 23-Oct-26
Buy* 47 2,530.00p Automatic Execution
 15:26:16 - 23-Oct-26
Buy* 11 2,525.00p Automatic Execution
 15:26:15 - 23-Oct-26
Sell* 163 2,525.00p Automatic Execution
 15:26:15 - 23-Oct-26
Buy* 27 2,525.00p Automatic Execution
 15:23:42 - 23-Oct-26
Sell* 41 2,520.00p Automatic Execution
 15:17:11 - 23-Oct-26
Sell* 20 2,520.00p Automatic Execution
 15:17:11 - 23-Oct-26
Sell* 147 2,525.00p Automatic Execution
 15:17:11 - 23-Oct-26
Sell* 58 2,525.00p Automatic Execution
 15:17:10 - 23-Oct-26
Sell* 3 2,525.00p Automatic Execution
 15:17:10 - 23-Oct-26
Sell* 162 2,525.00p Automatic Execution
 15:17:10 - 23-Oct-26
Sell* 16 2,530.00p Automatic Execution
 15:16:04 - 23-Oct-26
Buy* 1 2,535.00p Automatic Execution
 15:16:04 - 23-Oct-26
Buy* 33 2,535.00p Automatic Execution
 15:15:32 - 23-Oct-26
Buy* 6 2,535.00p Automatic Execution
 15:15:32 - 23-Oct-26
Buy* 26 2,535.00p Automatic Execution
 15:15:32 - 23-Oct-26
Sell* 2 2,525.05p Ordinary
 15:10:37 - 23-Oct-26
Buy* 69 2,530.00p Automatic Execution
 15:10:36 - 23-Oct-26
Buy* 42 2,530.00p Automatic Execution
 15:10:36 - 23-Oct-26
Sell* 170 2,525.00p Automatic Execution
 15:10:28 - 23-Oct-26
Sell* 22 2,525.00p Automatic Execution
 15:10:28 - 23-Oct-26
Sell* 205 2,525.00p Automatic Execution
 15:10:28 - 23-Oct-26
Sell* 17 2,525.00p Automatic Execution
 15:10:28 - 23-Oct-26
Buy* 13 2,530.00p Automatic Execution
 14:59:32 - 23-Oct-26
Buy* 11 2,530.00p Automatic Execution
 14:59:32 - 23-Oct-26
Buy* 45 2,525.00p Automatic Execution
 14:53:18 - 23-Oct-26
Buy* 43 2,525.00p Automatic Execution
 14:53:18 - 23-Oct-26
Buy* 26 2,525.00p Automatic Execution
 14:53:18 - 23-Oct-26
Buy* 45 2,520.00p Automatic Execution
 14:53:18 - 23-Oct-26
Buy* 1 2,520.00p Automatic Execution
 14:53:18 - 23-Oct-26
Buy* 21 2,520.00p Automatic Execution
 14:53:18 - 23-Oct-26
Buy* 113 2,520.00p Automatic Execution
 14:53:18 - 23-Oct-26
Sell* 53 2,515.00p Automatic Execution
 14:47:37 - 23-Oct-26
Sell* 60 2,515.00p Automatic Execution
 14:47:37 - 23-Oct-26
Sell* 68 2,520.00p Automatic Execution
 14:47:36 - 23-Oct-26
Sell* 68 2,525.00p Automatic Execution
 14:47:36 - 23-Oct-26
Sell* 106 2,525.00p Automatic Execution
 14:47:36 - 23-Oct-26
Sell* 88 2,525.00p Automatic Execution
 14:47:36 - 23-Oct-26
Buy* 4 2,535.00p SI Trade
 14:43:26 - 23-Oct-26
Buy* 12 2,535.00p SI Trade
 14:42:14 - 23-Oct-26
Unknown* 0 2,535.00p SI Trade
 14:38:30 - 23-Oct-26
Buy* 42 2,525.00p Automatic Execution
 14:33:29 - 23-Oct-26
Buy* 113 2,525.00p Automatic Execution
 14:33:29 - 23-Oct-26
Sell* 2 2,525.00p Automatic Execution
 14:33:29 - 23-Oct-26
Sell* 25 2,525.00p Automatic Execution
 14:33:29 - 23-Oct-26
Sell* 191 2,525.00p Automatic Execution
 14:33:29 - 23-Oct-26
Sell* 42 2,525.00p Automatic Execution
 14:33:29 - 23-Oct-26
Sell* 51 2,530.00p Automatic Execution
 14:33:29 - 23-Oct-26
Sell* 12 2,530.00p Automatic Execution
 14:33:29 - 23-Oct-26
Sell* 44 2,530.00p Automatic Execution
 14:33:29 - 23-Oct-26
Unknown* 0 2,553.338p SI Trade
Currency Conversion
 14:31:56 - 23-Oct-26
Sell* 253 2,534.046p Negotiated Trade
 14:28:05 - 23-Oct-26
Sell* 57 2,545.00p Automatic Execution
 14:27:24 - 23-Oct-26
Sell* 6 2,545.00p Automatic Execution
 14:27:24 - 23-Oct-26
Sell* 37 2,545.00p Automatic Execution
 14:27:24 - 23-Oct-26
Sell* 33 2,550.00p Automatic Execution
 14:20:35 - 23-Oct-26
Sell* 37 2,550.00p Automatic Execution
 14:20:35 - 23-Oct-26
Sell* 79 2,555.00p Automatic Execution
 14:07:37 - 23-Oct-26
Unknown* 0 2,555.00p OTC Trade
 14:07:05 - 23-Oct-26
Sell* 1 2,555.00p Automatic Execution
 14:04:55 - 23-Oct-26
Sell* 44 2,555.00p Automatic Execution
 14:04:55 - 23-Oct-26
Buy* 23 2,565.00p Automatic Execution
 14:04:55 - 23-Oct-26
Buy* 27 2,565.00p Automatic Execution
 14:04:55 - 23-Oct-26
Buy* 10 2,565.00p Automatic Execution
 14:04:55 - 23-Oct-26
Buy* 36 2,555.00p Automatic Execution
 14:04:34 - 23-Oct-26
Buy* 1 2,565.00p Automatic Execution
 14:04:25 - 23-Oct-26
Sell* 39 2,555.00p Automatic Execution
 13:59:48 - 23-Oct-26
Sell* 39 2,555.00p Automatic Execution
 13:59:48 - 23-Oct-26
Buy* 6 2,560.00p Automatic Execution
 13:57:23 - 23-Oct-26
Buy* 2 2,560.00p Automatic Execution
 13:57:23 - 23-Oct-26
Buy* 1 2,560.00p Automatic Execution
 13:55:11 - 23-Oct-26
Buy* 11 2,560.00p Automatic Execution
 13:51:20 - 23-Oct-26
Buy* 9 2,560.00p Automatic Execution
 13:51:20 - 23-Oct-26
Buy* 6 2,560.00p Automatic Execution
 13:51:20 - 23-Oct-26
Buy* 26 2,560.00p Automatic Execution
 13:51:20 - 23-Oct-26
Buy* 38 2,560.00p Automatic Execution
 13:51:20 - 23-Oct-26
Buy* 55 2,560.00p Automatic Execution
 13:51:20 - 23-Oct-26
Buy* 13 2,560.00p Automatic Execution
 13:50:40 - 23-Oct-26
Buy* 1 2,560.00p Automatic Execution
 13:50:34 - 23-Oct-26
Sell* 1 2,545.00p Automatic Execution
 13:44:28 - 23-Oct-26
Buy* 107 2,555.00p Automatic Execution
 13:42:40 - 23-Oct-26
Buy* 95 2,555.00p Automatic Execution
 13:42:40 - 23-Oct-26
Buy* 38 2,555.00p Automatic Execution
 13:42:40 - 23-Oct-26
Sell* 32 2,550.00p Automatic Execution
 13:29:21 - 23-Oct-26
Sell* 25 2,550.00p Automatic Execution
 13:29:21 - 23-Oct-26
Sell* 59 2,555.00p Automatic Execution
 13:10:23 - 23-Oct-26
Sell* 12 2,555.00p Automatic Execution
 13:10:23 - 23-Oct-26
Unknown* 0 2,555.00p SI Trade
 12:58:58 - 23-Oct-26
Buy* 1 2,570.00p Automatic Execution
 12:58:58 - 23-Oct-26
Buy* 27 2,565.00p Automatic Execution
 12:51:03 - 23-Oct-26
Sell* 16 2,560.00p Automatic Execution
 12:51:03 - 23-Oct-26
Sell* 23 2,560.00p Automatic Execution
 12:51:03 - 23-Oct-26
Buy* 16 2,560.00p Automatic Execution
 12:51:03 - 23-Oct-26
Buy* 18 2,560.00p Automatic Execution
 12:51:03 - 23-Oct-26
Buy* 71 2,560.00p Automatic Execution
 12:51:03 - 23-Oct-26
Buy* 36 2,560.00p Automatic Execution
 12:51:03 - 23-Oct-26
Buy* 8 2,560.00p Automatic Execution
 12:46:34 - 23-Oct-26
Unknown* 0 2,565.00p SI Trade
 12:45:57 - 23-Oct-26
Unknown* 0 2,565.00p SI Trade
 12:45:57 - 23-Oct-26
Unknown* 0 2,565.00p SI Trade
 12:45:57 - 23-Oct-26
Buy* 1 2,565.00p Automatic Execution
 12:45:57 - 23-Oct-26
Buy* 26 2,560.00p Automatic Execution
 12:42:50 - 23-Oct-26
Buy* 2 2,560.00p Automatic Execution
 12:42:50 - 23-Oct-26
Buy* 42 2,560.00p Automatic Execution
 12:42:50 - 23-Oct-26
Buy* 3 2,557.80p Ordinary
 12:42:29 - 23-Oct-26
Sell* 44 2,555.00p Automatic Execution
 12:37:07 - 23-Oct-26
Sell* 115 2,560.00p Automatic Execution
 12:28:50 - 23-Oct-26
Buy* 1 2,565.00p Automatic Execution
 12:28:33 - 23-Oct-26
Buy* 33 2,565.00p Automatic Execution
 12:28:31 - 23-Oct-26
Buy* 28 2,565.00p Automatic Execution
 12:28:31 - 23-Oct-26
Buy* 1 2,565.00p Automatic Execution
 12:22:52 - 23-Oct-26
Buy* 45 2,565.00p Automatic Execution
 12:22:15 - 23-Oct-26
Buy* 1 2,565.00p Automatic Execution
 12:22:15 - 23-Oct-26
Buy* 1 2,560.00p Automatic Execution
 12:19:44 - 23-Oct-26
Buy* 1 2,560.00p Automatic Execution
 12:18:15 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67