| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 2,660.00p | Automatic Execution |
11:45:14 - 05-May-26 |
| Sell* | 75 | 2,660.00p | Automatic Execution |
11:45:14 - 05-May-26 |
| Sell* | 19 | 2,665.00p | Automatic Execution |
11:45:14 - 05-May-26 |
| Sell* | 92 | 2,665.00p | Automatic Execution |
11:45:14 - 05-May-26 |
| Buy* | 1 | 2,685.00p | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 1 | 2,685.00p | Automatic Execution |
11:34:26 - 05-May-26 |
| Unknown* | 0 | 2,665.00p | SI Trade |
11:07:54 - 05-May-26 |
| Buy* | 49 | 2,675.00p | Automatic Execution |
10:47:35 - 05-May-26 |
| Buy* | 200 | 2,675.00p | Automatic Execution |
10:47:35 - 05-May-26 |
| Sell* | 14 | 2,660.00p | Automatic Execution |
09:47:17 - 05-May-26 |
| Sell* | 10 | 2,660.00p | Automatic Execution |
09:38:54 - 05-May-26 |
| Sell* | 97 | 2,660.00p | Automatic Execution |
09:38:54 - 05-May-26 |
| Sell* | 8 | 2,660.00p | Automatic Execution |
09:38:54 - 05-May-26 |
| Sell* | 7 | 2,665.00p | Automatic Execution |
09:38:54 - 05-May-26 |
| Sell* | 104 | 2,665.00p | Automatic Execution |
09:38:54 - 05-May-26 |
| Sell* | 5 | 2,660.00p | Automatic Execution |
09:36:29 - 05-May-26 |
| Sell* | 3 | 2,665.00p | Automatic Execution |
09:36:29 - 05-May-26 |
| Sell* | 4 | 2,665.00p | Automatic Execution |
09:36:29 - 05-May-26 |
| Sell* | 5 | 2,660.00p | Automatic Execution |
09:36:29 - 05-May-26 |
| Sell* | 103 | 2,660.00p | Automatic Execution |
09:36:29 - 05-May-26 |
| Sell* | 23 | 2,660.00p | Automatic Execution |
09:33:01 - 05-May-26 |
| Sell* | 28 | 2,660.00p | Automatic Execution |
09:33:01 - 05-May-26 |
| Sell* | 40 | 2,660.00p | Automatic Execution |
09:33:01 - 05-May-26 |
| Sell* | 11 | 2,665.00p | Automatic Execution |
09:33:01 - 05-May-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
09:25:29 - 05-May-26 |
| Buy* | 69 | 2,675.00p | Automatic Execution |
09:25:29 - 05-May-26 |
| Sell* | 18 | 2,665.00p | Automatic Execution |
09:19:26 - 05-May-26 |
| Sell* | 23 | 2,665.00p | Automatic Execution |
09:19:26 - 05-May-26 |
| Buy* | 22 | 2,670.00p | Automatic Execution |
09:19:01 - 05-May-26 |
| Buy* | 50 | 2,670.00p | Automatic Execution |
09:19:01 - 05-May-26 |
| Buy* | 50 | 2,670.00p | Automatic Execution |
09:19:01 - 05-May-26 |
| Unknown* | 42 | 2,670.00p | Automatic Execution |
09:19:01 - 05-May-26 |
| Buy* | 4 | 2,670.00p | Automatic Execution |
09:19:01 - 05-May-26 |
| Buy* | 46 | 2,670.00p | Automatic Execution |
09:19:01 - 05-May-26 |
| Unknown* | 36 | 2,670.00p | Automatic Execution |
09:19:01 - 05-May-26 |
| Buy* | 10 | 2,670.00p | Automatic Execution |
09:19:01 - 05-May-26 |
| Buy* | 40 | 2,670.00p | Automatic Execution |
09:19:01 - 05-May-26 |
| Buy* | 6 | 2,670.00p | Automatic Execution |
09:19:01 - 05-May-26 |
| Buy* | 24 | 2,670.00p | Automatic Execution |
09:19:01 - 05-May-26 |
| Buy* | 50 | 2,670.00p | Automatic Execution |
09:19:01 - 05-May-26 |
| Buy* | 1 | 2,670.00p | Automatic Execution |
09:19:01 - 05-May-26 |
| Buy* | 50 | 2,670.00p | Automatic Execution |
09:19:00 - 05-May-26 |
| Sell* | 5 | 2,670.00p | Automatic Execution |
09:18:53 - 05-May-26 |
| Buy* | 48 | 2,675.00p | Automatic Execution |
09:18:42 - 05-May-26 |
| Buy* | 1 | 2,675.00p | Automatic Execution |
09:18:42 - 05-May-26 |
| Buy* | 1 | 2,675.00p | Automatic Execution |
09:18:42 - 05-May-26 |
| Buy* | 50 | 2,675.00p | Automatic Execution |
09:18:42 - 05-May-26 |
| Buy* | 50 | 2,675.00p | Automatic Execution |
09:18:42 - 05-May-26 |
| Buy* | 50 | 2,675.00p | Automatic Execution |
09:18:42 - 05-May-26 |
| Buy* | 50 | 2,675.00p | Automatic Execution |
09:18:42 - 05-May-26 |
| Buy* | 50 | 2,675.00p | Automatic Execution |
09:18:42 - 05-May-26 |
| Sell* | 50 | 2,670.00p | Automatic Execution |
09:18:14 - 05-May-26 |
| Sell* | 50 | 2,670.00p | Automatic Execution |
09:18:14 - 05-May-26 |
| Buy* | 50 | 2,670.00p | Automatic Execution |
09:18:14 - 05-May-26 |
| Buy* | 109 | 2,675.00p | Automatic Execution |
09:18:14 - 05-May-26 |
| Buy* | 50 | 2,670.00p | Automatic Execution |
09:18:14 - 05-May-26 |
| Buy* | 50 | 2,670.00p | Automatic Execution |
09:18:14 - 05-May-26 |
| Buy* | 50 | 2,670.00p | Automatic Execution |
09:18:14 - 05-May-26 |
| Sell* | 67 | 2,665.00p | Automatic Execution |
09:17:59 - 05-May-26 |
| Sell* | 79 | 2,670.00p | Automatic Execution |
09:17:59 - 05-May-26 |
| Sell* | 38 | 2,670.00p | Automatic Execution |
09:17:59 - 05-May-26 |
| Sell* | 75 | 2,675.00p | Automatic Execution |
09:17:59 - 05-May-26 |
| Sell* | 64 | 2,680.00p | Automatic Execution |
09:06:24 - 05-May-26 |
| Sell* | 81 | 2,685.00p | Automatic Execution |
09:06:24 - 05-May-26 |
| Sell* | 4 | 2,685.00p | Automatic Execution |
09:06:24 - 05-May-26 |
| Sell* | 1 | 2,690.00p | Automatic Execution |
09:06:24 - 05-May-26 |
| Unknown* | 0 | 2,705.00p | SI Trade |
09:04:34 - 05-May-26 |
| Buy* | 1 | 2,703.906p | Suspected BUY Trade |
08:54:03 - 05-May-26 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:49:17 - 05-May-26 |
| Buy* | 2 | 2,706.244p | Suspected BUY Trade |
08:47:06 - 05-May-26 |
| Sell* | 313 | 2,692.7218p | Ordinary |
08:45:49 - 05-May-26 |
| Unknown* | 0 | 2,710.00p | OTC Trade |
08:45:20 - 05-May-26 |
| Unknown* | 0 | 2,710.00p | OTC Trade |
08:45:19 - 05-May-26 |
| Unknown* | 0 | 2,710.00p | OTC Trade |
08:45:19 - 05-May-26 |
| Unknown* | 0 | 2,710.00p | OTC Trade |
08:45:18 - 05-May-26 |
| Unknown* | 0 | 2,710.00p | OTC Trade |
08:45:18 - 05-May-26 |
| Sell* | 30 | 2,690.00p | Automatic Execution |
08:38:48 - 05-May-26 |
| Sell* | 34 | 2,700.00p | Automatic Execution |
08:37:32 - 05-May-26 |
| Sell* | 97 | 2,705.00p | Automatic Execution |
08:37:32 - 05-May-26 |
| Unknown* | 0 | 2,687.7553p | SI Trade Currency Conversion |
08:37:18 - 05-May-26 |
| Buy* | 14 | 2,735.00p | Automatic Execution |
08:37:17 - 05-May-26 |
| Buy* | 107 | 2,735.00p | Automatic Execution |
08:37:17 - 05-May-26 |
| Buy* | 116 | 2,730.00p | Automatic Execution |
08:37:17 - 05-May-26 |
| Buy* | 17 | 2,720.00p | Automatic Execution |
08:37:17 - 05-May-26 |
| Buy* | 2 | 2,715.00p | Automatic Execution |
08:37:17 - 05-May-26 |
| Buy* | 20 | 2,715.00p | Automatic Execution |
08:37:17 - 05-May-26 |
| Buy* | 1 | 2,695.00p | Automatic Execution |
08:37:17 - 05-May-26 |
| Buy* | 306 | 2,695.00p | Automatic Execution |
08:37:17 - 05-May-26 |
| Sell* | 23 | 2,680.00p | Automatic Execution |
08:34:34 - 05-May-26 |
| Buy* | 3 | 2,690.00p | Automatic Execution |
08:34:34 - 05-May-26 |
| Buy* | 83 | 2,690.00p | Automatic Execution |
08:34:34 - 05-May-26 |
| Unknown* | 0 | 2,679.113p | SI Trade Currency Conversion |
08:30:46 - 05-May-26 |
| Unknown* | 0 | 2,679.113p | SI Trade Currency Conversion |
08:30:35 - 05-May-26 |
| Buy* | 100 | 2,675.00p | Automatic Execution |
08:30:23 - 05-May-26 |
| Buy* | 35 | 2,670.00p | Automatic Execution |
08:30:23 - 05-May-26 |
| Buy* | 39 | 2,670.00p | Automatic Execution |
08:30:23 - 05-May-26 |
| Unknown* | 0 | 2,695.00p | SI Trade |
08:16:12 - 05-May-26 |
| Sell* | 68 | 2,685.00p | Automatic Execution |
08:14:55 - 05-May-26 |
| Unknown* | 0 | 2,696.3976p | SI Trade Currency Conversion |
08:12:43 - 05-May-26 |
| Buy* | 102 | 2,695.00p | Automatic Execution |
08:09:37 - 05-May-26 |
| Buy* | 68 | 2,690.00p | Automatic Execution |
08:09:32 - 05-May-26 |
| Buy* | 100 | 2,690.00p | Automatic Execution |
08:09:32 - 05-May-26 |
| Buy* | 100 | 2,690.00p | Automatic Execution |
08:09:32 - 05-May-26 |
| Buy* | 35 | 2,685.00p | Automatic Execution |
08:09:32 - 05-May-26 |
| Buy* | 76 | 2,685.00p | Automatic Execution |
08:09:32 - 05-May-26 |
| Buy* | 104 | 2,665.00p | Automatic Execution |
08:09:32 - 05-May-26 |
| Buy* | 100 | 2,665.00p | Automatic Execution |
08:09:32 - 05-May-26 |
| Buy* | 99 | 2,650.00p | Automatic Execution |
08:09:32 - 05-May-26 |
| Buy* | 320 | 2,645.00p | Automatic Execution |
08:09:32 - 05-May-26 |
| Buy* | 37 | 2,632.9775p | Ordinary |
08:08:11 - 05-May-26 |
| Sell* | 1 | 2,615.00p | SI Trade |
08:05:53 - 05-May-26 |
| Unknown* | 0 | 2,605.00p | OTC Trade |
08:05:41 - 05-May-26 |
| Unknown* | 0 | 2,627.2592p | SI Trade Currency Conversion |
08:05:40 - 05-May-26 |
| Unknown* | 0 | 2,645.00p | SI Trade |
08:05:39 - 05-May-26 |
| Buy* | 2 | 2,645.00p | SI Trade |
08:05:39 - 05-May-26 |
| Sell* | 5 | 2,600.00p | SI Trade |
08:05:39 - 05-May-26 |
| Unknown* | 1 | 2,627.2592p | SI Trade Currency Conversion |
08:05:39 - 05-May-26 |
| Buy* | 42 | 2,615.00p | Automatic Execution |
08:05:39 - 05-May-26 |
| Buy* | 100 | 2,615.00p | Automatic Execution |
08:05:39 - 05-May-26 |
| Sell* | 1 | 2,600.00p | SI Trade |
08:05:39 - 05-May-26 |
| Sell* | 1,435 | 2,600.00p | Uncrossing Trade |
08:05:39 - 05-May-26 |
| Unknown* | 1,508 | 2,700.00p | Ordinary |
16:48:39 - 01-May-26 |
| Buy* | 51 | 2,725.00p | Automatic Execution |
16:35:08 - 01-May-26 |
| Buy* | 2,329 | 2,725.00p | Suspected BUY Trade |
16:35:08 - 01-May-26 |
| Buy* | 2 | 2,705.00p | Automatic Execution |
16:28:15 - 01-May-26 |
| Buy* | 2 | 2,705.00p | Automatic Execution |
16:28:14 - 01-May-26 |
| Buy* | 2 | 2,705.00p | Automatic Execution |
16:26:14 - 01-May-26 |
| Buy* | 3 | 2,705.00p | Automatic Execution |
16:23:53 - 01-May-26 |
| Buy* | 21 | 2,705.00p | Automatic Execution |
16:23:12 - 01-May-26 |
| Buy* | 23 | 2,705.00p | Automatic Execution |
16:23:02 - 01-May-26 |
| Sell* | 1 | 2,695.00p | Automatic Execution |
16:18:02 - 01-May-26 |
| Sell* | 18 | 2,695.00p | Automatic Execution |
16:15:48 - 01-May-26 |
| Sell* | 55 | 2,695.00p | Automatic Execution |
16:15:48 - 01-May-26 |
| Sell* | 3 | 2,695.00p | Automatic Execution |
16:15:48 - 01-May-26 |
| Sell* | 16 | 2,700.00p | Automatic Execution |
16:15:39 - 01-May-26 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
16:15:39 - 01-May-26 |
| Sell* | 43 | 2,700.00p | Automatic Execution |
16:15:39 - 01-May-26 |
| Sell* | 66 | 2,700.00p | Automatic Execution |
16:15:39 - 01-May-26 |
| Buy* | 46 | 2,710.00p | Automatic Execution |
16:15:39 - 01-May-26 |
| Buy* | 19 | 2,705.00p | Automatic Execution |
16:05:27 - 01-May-26 |
| Buy* | 13 | 2,705.00p | Automatic Execution |
16:05:24 - 01-May-26 |
| Buy* | 19 | 2,705.00p | Automatic Execution |
16:05:24 - 01-May-26 |
| Buy* | 7 | 2,705.00p | Automatic Execution |
16:05:24 - 01-May-26 |
| Sell* | 55 | 2,700.00p | Automatic Execution |
16:02:03 - 01-May-26 |
| Sell* | 34 | 2,700.00p | Automatic Execution |
16:02:03 - 01-May-26 |
| Sell* | 23 | 2,700.00p | Automatic Execution |
16:02:03 - 01-May-26 |
| Sell* | 32 | 2,700.00p | Automatic Execution |
16:02:03 - 01-May-26 |
| Sell* | 3 | 2,700.00p | Automatic Execution |
16:02:03 - 01-May-26 |
| Buy* | 27 | 2,705.00p | Automatic Execution |
16:01:40 - 01-May-26 |
| Buy* | 27 | 2,705.00p | Automatic Execution |
16:01:40 - 01-May-26 |
| Buy* | 22 | 2,705.00p | Automatic Execution |
16:01:40 - 01-May-26 |
| Buy* | 71 | 2,705.00p | Automatic Execution |
16:01:39 - 01-May-26 |
| Buy* | 1 | 2,704.85p | Ordinary |
15:55:19 - 01-May-26 |
| Buy* | 322 | 2,700.00p | Automatic Execution |
15:47:55 - 01-May-26 |
| Buy* | 114 | 2,700.00p | Automatic Execution |
15:47:55 - 01-May-26 |
| Buy* | 251 | 2,700.00p | Automatic Execution |
15:47:55 - 01-May-26 |
| Buy* | 7 | 2,700.00p | Automatic Execution |
15:47:55 - 01-May-26 |
| Buy* | 2 | 2,695.00p | Automatic Execution |
15:47:55 - 01-May-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
15:33:22 - 01-May-26 |
| Sell* | 1 | 2,680.20p | Ordinary |
15:14:50 - 01-May-26 |
| Buy* | 1 | 2,693.3268p | Ordinary |
15:14:49 - 01-May-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
15:04:12 - 01-May-26 |
| Buy* | 13 | 2,690.00p | Automatic Execution |
15:01:00 - 01-May-26 |
| Buy* | 10 | 2,680.00p | Automatic Execution |
14:57:22 - 01-May-26 |
| Sell* | 10 | 2,670.00p | Automatic Execution |
14:56:46 - 01-May-26 |
| Buy* | 36 | 2,680.00p | Automatic Execution |
14:56:46 - 01-May-26 |
| Buy* | 1 | 2,680.00p | Automatic Execution |
14:56:46 - 01-May-26 |
| Buy* | 13 | 2,680.00p | Automatic Execution |
14:56:46 - 01-May-26 |
| Buy* | 2 | 2,675.00p | Automatic Execution |
14:55:26 - 01-May-26 |
| Buy* | 15 | 2,670.00p | Automatic Execution |
14:55:26 - 01-May-26 |
| Buy* | 110 | 2,670.00p | Automatic Execution |
14:55:26 - 01-May-26 |
| Buy* | 93 | 2,670.00p | Automatic Execution |
14:55:26 - 01-May-26 |
| Buy* | 14 | 2,655.00p | Automatic Execution |
14:55:23 - 01-May-26 |
| Buy* | 23 | 2,655.00p | Automatic Execution |
14:55:23 - 01-May-26 |
| Buy* | 12 | 2,655.00p | Automatic Execution |
14:55:23 - 01-May-26 |
| Buy* | 184 | 2,655.00p | Automatic Execution |
14:55:23 - 01-May-26 |
| Buy* | 2 | 2,650.00p | Automatic Execution |
14:55:19 - 01-May-26 |
| Buy* | 69 | 2,650.00p | Automatic Execution |
14:55:19 - 01-May-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
14:55:19 - 01-May-26 |
| Buy* | 36 | 2,650.00p | Automatic Execution |
14:55:19 - 01-May-26 |
| Buy* | 15 | 2,650.00p | Automatic Execution |
14:55:19 - 01-May-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
14:32:06 - 01-May-26 |
| Buy* | 20 | 2,650.00p | Automatic Execution |
11:38:54 - 01-May-26 |
| Buy* | 310 | 2,644.256p | Suspected BUY Trade |
09:37:04 - 01-May-26 |
| Unknown* | 0 | 2,655.00p | SI Trade |
08:08:55 - 01-May-26 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:00:36 - 01-May-26 |
| Sell* | 1 | 2,595.00p | Automatic Execution |
08:00:35 - 01-May-26 |
| Unknown* | 4,132 | 2,643.3241p | Ordinary |
16:54:15 - 30-Apr-26 |
| Sell* | 15 | 2,645.00p | SI Trade Suspected SELL Trade |
16:36:35 - 30-Apr-26 |
| Sell* | 8,164 | 2,645.00p | Uncrossing Trade |
16:35:15 - 30-Apr-26 |
| Buy* | 3 | 2,655.00p | Automatic Execution |
16:29:12 - 30-Apr-26 |
| Buy* | 38 | 2,650.00p | Automatic Execution |
16:27:03 - 30-Apr-26 |
| Buy* | 15 | 2,650.00p | Automatic Execution |
16:27:03 - 30-Apr-26 |
| Buy* | 8 | 2,650.00p | Automatic Execution |
16:27:03 - 30-Apr-26 |
| Buy* | 4 | 2,650.00p | Automatic Execution |
16:27:03 - 30-Apr-26 |
| Buy* | 16 | 2,650.00p | Automatic Execution |
16:27:03 - 30-Apr-26 |
| Unknown* | 0 | 2,650.00p | SI Trade |
16:25:32 - 30-Apr-26 |
| Buy* | 22 | 2,645.00p | Automatic Execution |
16:20:24 - 30-Apr-26 |
| Sell* | 23 | 2,640.00p | Automatic Execution |
16:20:22 - 30-Apr-26 |
| Sell* | 8 | 2,640.00p | Automatic Execution |
16:20:22 - 30-Apr-26 |