Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RHI Magnesita (RHIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 2,685.00p Automatic Execution
 16:38:02 - 08-Jul-26
Sell* 100 2,685.00p SI Trade
 16:35:27 - 08-Jul-26
Sell* 6 2,685.00p SI Trade
 16:35:27 - 08-Jul-26
Sell* 1 2,685.00p SI Trade
 16:35:27 - 08-Jul-26
Sell* 53 2,685.00p SI Trade
 16:35:27 - 08-Jul-26
Sell* 6,164 2,685.00p Uncrossing Trade
 16:35:27 - 08-Jul-26
Buy* 2 2,695.00p Automatic Execution
 16:29:30 - 08-Jul-26
Sell* 7 2,690.00p Automatic Execution
 16:26:26 - 08-Jul-26
Sell* 1 2,690.00p Automatic Execution
 16:26:24 - 08-Jul-26
Buy* 1 2,695.00p Automatic Execution
 16:26:24 - 08-Jul-26
Sell* 8 2,690.00p Automatic Execution
 16:26:24 - 08-Jul-26
Sell* 11 2,695.00p Automatic Execution
 16:25:07 - 08-Jul-26
Sell* 13 2,695.00p Automatic Execution
 16:25:07 - 08-Jul-26
Sell* 26 2,695.00p Automatic Execution
 16:25:07 - 08-Jul-26
Buy* 4 2,705.00p Automatic Execution
 16:23:52 - 08-Jul-26
Buy* 4 2,705.00p Automatic Execution
 16:23:51 - 08-Jul-26
Buy* 13 2,705.00p Automatic Execution
 16:23:51 - 08-Jul-26
Sell* 20 2,690.00p Automatic Execution
 16:18:55 - 08-Jul-26
Sell* 56 2,695.00p Automatic Execution
 16:16:25 - 08-Jul-26
Sell* 92 2,695.00p Automatic Execution
 16:16:25 - 08-Jul-26
Buy* 38 2,695.00p Automatic Execution
 16:16:25 - 08-Jul-26
Buy* 22 2,695.00p Automatic Execution
 16:16:25 - 08-Jul-26
Buy* 300 2,699.851p Ordinary
 16:16:16 - 08-Jul-26
Sell* 11 2,695.00p Automatic Execution
 16:09:08 - 08-Jul-26
Sell* 8 2,695.00p Automatic Execution
 16:09:08 - 08-Jul-26
Sell* 25 2,700.00p Automatic Execution
 16:08:53 - 08-Jul-26
Sell* 22 2,695.00p Automatic Execution
 16:05:41 - 08-Jul-26
Sell* 1 2,700.00p Automatic Execution
 16:02:27 - 08-Jul-26
Sell* 4 2,700.00p Automatic Execution
 16:02:27 - 08-Jul-26
Sell* 25 2,700.00p Automatic Execution
 16:02:27 - 08-Jul-26
Sell* 25 2,705.00p Automatic Execution
 15:57:13 - 08-Jul-26
Sell* 6 2,705.00p Automatic Execution
 15:57:13 - 08-Jul-26
Buy* 29 2,715.00p Automatic Execution
 15:49:37 - 08-Jul-26
Buy* 8 2,715.00p Automatic Execution
 15:47:58 - 08-Jul-26
Buy* 1 2,715.00p Automatic Execution
 15:47:25 - 08-Jul-26
Buy* 20 2,715.00p Automatic Execution
 15:47:24 - 08-Jul-26
Buy* 22 2,715.00p Automatic Execution
 15:47:24 - 08-Jul-26
Unknown* 8 2,707.50p SI Trade
 15:42:01 - 08-Jul-26
Sell* 19 2,705.00p Automatic Execution
 15:35:54 - 08-Jul-26
Sell* 1 2,705.20p Ordinary
 15:17:35 - 08-Jul-26
Buy* 1 2,724.80p Ordinary
 15:17:34 - 08-Jul-26
Sell* 17 2,715.00p Automatic Execution
 15:15:00 - 08-Jul-26
Sell* 20 2,715.00p Automatic Execution
 15:15:00 - 08-Jul-26
Sell* 55 2,715.00p Automatic Execution
 15:15:00 - 08-Jul-26
Sell* 48 2,715.00p Automatic Execution
 15:15:00 - 08-Jul-26
Sell* 18 2,715.00p Automatic Execution
 15:15:00 - 08-Jul-26
Unknown* 0 2,730.00p SI Trade
 15:13:04 - 08-Jul-26
Unknown* 0 2,735.00p SI Trade
 15:10:19 - 08-Jul-26
Buy* 3 2,735.00p Automatic Execution
 15:03:55 - 08-Jul-26
Buy* 25 2,730.00p Automatic Execution
 15:03:55 - 08-Jul-26
Buy* 1 2,730.00p Automatic Execution
 15:03:55 - 08-Jul-26
Unknown* 0 2,730.00p SI Trade
 15:03:03 - 08-Jul-26
Buy* 1 2,725.0645p Ordinary
 14:55:59 - 08-Jul-26
Sell* 45 2,727.325p Negotiated Trade
 14:54:49 - 08-Jul-26
Sell* 21 2,720.00p Automatic Execution
 14:51:55 - 08-Jul-26
Sell* 35 2,720.00p Automatic Execution
 14:51:55 - 08-Jul-26
Buy* 8 2,735.00p Automatic Execution
 14:51:49 - 08-Jul-26
Buy* 1 2,730.00p Automatic Execution
 14:51:49 - 08-Jul-26
Unknown* 0 2,730.00p SI Trade
 14:39:53 - 08-Jul-26
Buy* 68 2,730.00p Automatic Execution
 14:37:57 - 08-Jul-26
Buy* 80 2,725.00p Automatic Execution
 14:36:06 - 08-Jul-26
Buy* 103 2,725.00p Automatic Execution
 14:36:06 - 08-Jul-26
Buy* 40 2,720.00p Automatic Execution
 14:36:06 - 08-Jul-26
Buy* 109 2,720.00p Automatic Execution
 14:36:06 - 08-Jul-26
Unknown* 0 2,725.00p SI Trade
 14:35:52 - 08-Jul-26
Buy* 29 2,715.00p Automatic Execution
 14:32:03 - 08-Jul-26
Buy* 34 2,715.00p Automatic Execution
 14:32:03 - 08-Jul-26
Buy* 103 2,715.00p Automatic Execution
 14:32:03 - 08-Jul-26
Sell* 27 2,720.00p Automatic Execution
 14:17:25 - 08-Jul-26
Buy* 1 2,720.00p Automatic Execution
 14:13:20 - 08-Jul-26
Sell* 9 2,715.00p Automatic Execution
 13:59:35 - 08-Jul-26
Buy* 35 2,720.00p Automatic Execution
 13:57:34 - 08-Jul-26
Buy* 4 2,720.00p Automatic Execution
 13:57:34 - 08-Jul-26
Sell* 320 2,710.00p Automatic Execution
 13:57:34 - 08-Jul-26
Sell* 150 2,710.00p Automatic Execution
 13:57:34 - 08-Jul-26
Sell* 96 2,715.00p Automatic Execution
 13:57:34 - 08-Jul-26
Sell* 17 2,715.00p Automatic Execution
 13:57:34 - 08-Jul-26
Buy* 29 2,735.00p Automatic Execution
 13:55:50 - 08-Jul-26
Sell* 101 2,720.00p Automatic Execution
 13:29:14 - 08-Jul-26
Sell* 320 2,720.00p Automatic Execution
 13:29:14 - 08-Jul-26
Buy* 28 2,730.00p Automatic Execution
 13:27:43 - 08-Jul-26
Buy* 1 2,730.00p Automatic Execution
 13:27:43 - 08-Jul-26
Buy* 28 2,725.00p Automatic Execution
 13:09:06 - 08-Jul-26
Buy* 1 2,715.00p Automatic Execution
 13:09:06 - 08-Jul-26
Unknown* 0 2,715.00p SI Trade
 12:52:46 - 08-Jul-26
Sell* 9 2,705.00p Automatic Execution
 12:50:24 - 08-Jul-26
Buy* 1 2,715.00p Automatic Execution
 12:48:05 - 08-Jul-26
Buy* 37 2,715.00p Automatic Execution
 12:48:05 - 08-Jul-26
Buy* 105 2,715.00p Automatic Execution
 12:48:05 - 08-Jul-26
Buy* 16 2,710.00p Automatic Execution
 12:44:24 - 08-Jul-26
Sell* 3 2,705.00p Automatic Execution
 12:44:24 - 08-Jul-26
Sell* 71 2,705.00p Automatic Execution
 12:44:24 - 08-Jul-26
Sell* 31 2,705.00p Automatic Execution
 12:44:03 - 08-Jul-26
Buy* 50 2,715.00p Automatic Execution
 12:44:03 - 08-Jul-26
Buy* 73 2,710.00p Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 30 2,695.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 23 2,695.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 28 2,695.00p Automatic Execution
 12:35:56 - 08-Jul-26
Buy* 1 2,695.00p Automatic Execution
 12:35:56 - 08-Jul-26
Sell* 23 2,685.00p Automatic Execution
 12:35:56 - 08-Jul-26
Buy* 22 2,700.00p Automatic Execution
 12:10:02 - 08-Jul-26
Sell* 9 2,685.00p Automatic Execution
 12:10:00 - 08-Jul-26
Sell* 10 2,685.00p Automatic Execution
 12:10:00 - 08-Jul-26
Sell* 10 2,685.00p Automatic Execution
 12:10:00 - 08-Jul-26
Buy* 9 2,700.00p Automatic Execution
 12:08:37 - 08-Jul-26
Buy* 19 2,695.00p Automatic Execution
 12:08:37 - 08-Jul-26
Buy* 1 2,690.00p Automatic Execution
 12:08:37 - 08-Jul-26
Buy* 21 2,685.00p Automatic Execution
 11:50:29 - 08-Jul-26
Sell* 19 2,675.00p Automatic Execution
 11:50:20 - 08-Jul-26
Sell* 32 2,675.00p Automatic Execution
 11:50:20 - 08-Jul-26
Sell* 12 2,675.00p Automatic Execution
 11:50:20 - 08-Jul-26
Sell* 17 2,675.00p Automatic Execution
 11:48:47 - 08-Jul-26
Sell* 8 2,685.00p Automatic Execution
 11:38:04 - 08-Jul-26
Sell* 37 2,685.00p Automatic Execution
 11:38:04 - 08-Jul-26
Sell* 32 2,685.00p Automatic Execution
 11:38:04 - 08-Jul-26
Sell* 8 2,685.00p Automatic Execution
 11:38:04 - 08-Jul-26
Sell* 108 2,685.00p Automatic Execution
 11:38:04 - 08-Jul-26
Buy* 4 2,690.00p Automatic Execution
 11:37:25 - 08-Jul-26
Buy* 95 2,690.00p Automatic Execution
 11:37:25 - 08-Jul-26
Buy* 1 2,680.00p Automatic Execution
 11:37:25 - 08-Jul-26
Sell* 1 2,672.50p SI Trade
 11:24:46 - 08-Jul-26
Unknown* 0 2,685.00p SI Trade
 11:11:20 - 08-Jul-26
Buy* 16 2,680.00p Automatic Execution
 11:04:49 - 08-Jul-26
Sell* 136 2,665.00p Automatic Execution
 11:03:19 - 08-Jul-26
Sell* 90 2,665.00p Automatic Execution
 11:03:19 - 08-Jul-26
Sell* 5 2,665.00p Automatic Execution
 11:00:14 - 08-Jul-26
Sell* 10 2,665.00p Automatic Execution
 11:00:14 - 08-Jul-26
Sell* 25 2,670.00p Automatic Execution
 11:00:14 - 08-Jul-26
Unknown* 11 2,685.00p OTC Trade
 10:59:15 - 08-Jul-26
Buy* 11 2,685.00p SI Trade
 10:59:15 - 08-Jul-26
Buy* 28 2,685.00p Automatic Execution
 10:56:09 - 08-Jul-26
Buy* 1 2,685.00p Automatic Execution
 10:56:09 - 08-Jul-26
Sell* 23 2,665.00p Automatic Execution
 10:50:59 - 08-Jul-26
Unknown* 2 2,677.50p SI Trade
 10:39:06 - 08-Jul-26
Buy* 28 2,685.00p Automatic Execution
 10:39:06 - 08-Jul-26
Buy* 1 2,685.00p Automatic Execution
 10:39:06 - 08-Jul-26
Unknown* 0 2,685.00p SI Trade
 10:30:13 - 08-Jul-26
Buy* 1 2,685.00p SI Trade
 10:29:56 - 08-Jul-26
Sell* 1 2,665.00p SI Trade
 10:29:56 - 08-Jul-26
Buy* 1 2,685.00p SI Trade
 10:27:22 - 08-Jul-26
Unknown* 0 2,683.54134p SI Trade
Currency Conversion
 10:17:55 - 08-Jul-26
Unknown* 0 2,685.00p SI Trade
 10:16:05 - 08-Jul-26
Sell* 2 2,670.088p Negotiated Trade
 10:08:10 - 08-Jul-26
Sell* 12 2,665.00p Automatic Execution
 10:03:42 - 08-Jul-26
Buy* 41 2,675.00p Automatic Execution
 09:58:38 - 08-Jul-26
Buy* 33 2,675.00p Automatic Execution
 09:58:38 - 08-Jul-26
Buy* 25 2,675.00p Automatic Execution
 09:58:38 - 08-Jul-26
Buy* 163 2,670.00p Automatic Execution
 09:53:18 - 08-Jul-26
Buy* 7 2,665.00p Automatic Execution
 09:53:18 - 08-Jul-26
Sell* 100 2,655.00p Automatic Execution
 09:51:26 - 08-Jul-26
Buy* 33 2,670.00p Automatic Execution
 09:51:26 - 08-Jul-26
Sell* 113 2,660.00p Automatic Execution
 09:51:26 - 08-Jul-26
Sell* 3 2,665.00p Automatic Execution
 09:51:26 - 08-Jul-26
Sell* 11 2,665.00p Automatic Execution
 09:51:26 - 08-Jul-26
Sell* 8 2,665.00p Automatic Execution
 09:45:13 - 08-Jul-26
Unknown* 0 2,690.00p SI Trade
 09:43:15 - 08-Jul-26
Unknown* 0 2,690.00p SI Trade
 09:40:20 - 08-Jul-26
Buy* 6 2,690.00p Automatic Execution
 09:30:12 - 08-Jul-26
Sell* 2 2,685.00p SI Trade
 09:16:39 - 08-Jul-26
Sell* 3 2,690.00p SI Trade
 09:16:36 - 08-Jul-26
Sell* 3 2,690.00p SI Trade
 09:16:35 - 08-Jul-26
Sell* 3 2,695.00p SI Trade
 09:16:28 - 08-Jul-26
Buy* 652 2,710.53p Ordinary
 09:16:25 - 08-Jul-26
Sell* 3 2,695.00p SI Trade
 09:16:25 - 08-Jul-26
Sell* 23 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 19 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 72 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 61 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 20 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 2 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 26 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 33 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 7 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 26 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 35 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 33 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 28 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 63 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 9 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 52 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 72 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 27 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 3 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 61 2,710.00p Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 1 2,715.00p Automatic Execution
 09:16:23 - 08-Jul-26
Buy* 100 2,724.333p Suspected BUY Trade
 09:15:31 - 08-Jul-26
Sell* 5 2,725.00p Automatic Execution
 09:08:29 - 08-Jul-26
Sell* 2 2,725.00p Automatic Execution
 09:08:29 - 08-Jul-26
Sell* 3 2,725.00p Automatic Execution
 09:08:29 - 08-Jul-26
Sell* 17 2,735.00p Automatic Execution
 09:06:33 - 08-Jul-26
Sell* 3 2,735.00p Automatic Execution
 09:06:33 - 08-Jul-26
Sell* 8 2,735.00p Automatic Execution
 09:06:33 - 08-Jul-26
Unknown* 0 2,770.00p SI Trade
 08:39:14 - 08-Jul-26
Unknown* 0 2,765.00p SI Trade
 08:05:02 - 08-Jul-26
Unknown* 0 2,770.00p SI Trade
 08:03:21 - 08-Jul-26
Unknown* 0 2,765.00p SI Trade
 08:02:31 - 08-Jul-26
Unknown* 0 2,765.00p SI Trade
 08:02:31 - 08-Jul-26
Buy* 54 2,775.00p SI Trade
 16:35:16 - 07-Jul-26
Buy* 363 2,775.00p SI Trade
 16:35:16 - 07-Jul-26
Buy* 89 2,775.00p SI Trade
 16:35:16 - 07-Jul-26
FTSE 100 Latest
Value10,489.04
Change0.00