| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,815.00p | SI Trade |
14:03:26 - 20-Aug-26 |
| Buy* | 7 | 2,815.00p | Automatic Execution |
13:55:26 - 20-Aug-26 |
| Buy* | 20 | 2,815.00p | Automatic Execution |
13:55:26 - 20-Aug-26 |
| Buy* | 100 | 2,805.987p | Suspected BUY Trade |
13:39:58 - 20-Aug-26 |
| Sell* | 24 | 2,795.00p | Automatic Execution |
13:22:17 - 20-Aug-26 |
| Sell* | 107 | 2,800.00p | Automatic Execution |
13:02:52 - 20-Aug-26 |
| Sell* | 15 | 2,805.00p | Automatic Execution |
13:02:52 - 20-Aug-26 |
| Sell* | 1 | 2,795.00p | SI Trade |
12:42:26 - 20-Aug-26 |
| Buy* | 99 | 2,820.00p | Automatic Execution |
12:42:26 - 20-Aug-26 |
| Buy* | 45 | 2,815.00p | Automatic Execution |
12:42:26 - 20-Aug-26 |
| Unknown* | 0 | 2,815.00p | SI Trade |
12:30:46 - 20-Aug-26 |
| Buy* | 3,377 | 2,807.50p | Ordinary |
12:30:23 - 20-Aug-26 |
| Unknown* | 0 | 2,810.00p | SI Trade |
12:03:24 - 20-Aug-26 |
| Buy* | 1 | 2,810.00p | Automatic Execution |
12:03:24 - 20-Aug-26 |
| Buy* | 38 | 2,810.00p | Automatic Execution |
12:03:24 - 20-Aug-26 |
| Buy* | 6 | 2,810.00p | Automatic Execution |
12:03:24 - 20-Aug-26 |
| Buy* | 36 | 2,810.00p | Automatic Execution |
12:03:24 - 20-Aug-26 |
| Sell* | 26 | 2,805.00p | Automatic Execution |
11:55:16 - 20-Aug-26 |
| Sell* | 39 | 2,812.038p | Negotiated Trade |
11:55:10 - 20-Aug-26 |
| Sell* | 39 | 2,809.97p | Negotiated Trade |
11:48:21 - 20-Aug-26 |
| Sell* | 47 | 2,808.636p | Negotiated Trade |
11:37:49 - 20-Aug-26 |
| Sell* | 30 | 2,815.00p | Automatic Execution |
11:10:30 - 20-Aug-26 |
| Sell* | 15 | 2,820.00p | Automatic Execution |
11:08:37 - 20-Aug-26 |
| Sell* | 111 | 2,825.00p | Automatic Execution |
10:59:12 - 20-Aug-26 |
| Sell* | 20 | 2,825.00p | Automatic Execution |
10:56:18 - 20-Aug-26 |
| Sell* | 26 | 2,830.00p | Automatic Execution |
10:38:17 - 20-Aug-26 |
| Sell* | 30 | 2,830.00p | Automatic Execution |
10:38:17 - 20-Aug-26 |
| Sell* | 81 | 2,830.00p | Automatic Execution |
10:38:17 - 20-Aug-26 |
| Sell* | 49 | 2,830.00p | Automatic Execution |
10:38:17 - 20-Aug-26 |
| Sell* | 58 | 2,835.00p | Automatic Execution |
10:38:17 - 20-Aug-26 |
| Sell* | 36 | 2,840.00p | Automatic Execution |
10:38:17 - 20-Aug-26 |
| Buy* | 167 | 2,845.00p | Automatic Execution |
10:38:17 - 20-Aug-26 |
| Sell* | 4 | 2,835.00p | SI Trade |
10:19:46 - 20-Aug-26 |
| Sell* | 13 | 2,840.00p | Automatic Execution |
10:19:45 - 20-Aug-26 |
| Sell* | 10 | 2,840.00p | Automatic Execution |
10:19:45 - 20-Aug-26 |
| Buy* | 30 | 2,840.00p | Automatic Execution |
10:19:45 - 20-Aug-26 |
| Buy* | 1 | 2,840.00p | Automatic Execution |
10:19:45 - 20-Aug-26 |
| Buy* | 31 | 2,840.00p | Automatic Execution |
10:19:45 - 20-Aug-26 |
| Unknown* | 0 | 2,840.00p | OTC Trade |
10:19:43 - 20-Aug-26 |
| Buy* | 320 | 2,835.00p | Automatic Execution |
10:19:43 - 20-Aug-26 |
| Buy* | 10 | 2,835.00p | Automatic Execution |
10:19:43 - 20-Aug-26 |
| Sell* | 16 | 2,825.00p | Automatic Execution |
10:19:43 - 20-Aug-26 |
| Sell* | 28 | 2,825.00p | Automatic Execution |
10:19:43 - 20-Aug-26 |
| Sell* | 28 | 2,825.00p | Automatic Execution |
10:19:43 - 20-Aug-26 |
| Sell* | 20 | 2,830.25p | Ordinary |
10:15:03 - 20-Aug-26 |
| Unknown* | 0 | 2,839.73837p | SI Trade Currency Conversion |
09:42:14 - 20-Aug-26 |
| Unknown* | 0 | 2,840.00p | SI Trade |
09:27:42 - 20-Aug-26 |
| Sell* | 3 | 2,835.00p | Automatic Execution |
09:27:42 - 20-Aug-26 |
| Sell* | 10 | 2,835.00p | Automatic Execution |
09:22:26 - 20-Aug-26 |
| Unknown* | 0 | 2,860.00p | SI Trade |
09:08:19 - 20-Aug-26 |
| Unknown* | 0 | 2,848.31764p | SI Trade Currency Conversion |
09:08:19 - 20-Aug-26 |
| Unknown* | 0 | 2,865.00p | SI Trade |
09:01:21 - 20-Aug-26 |
| Buy* | 1 | 2,865.00p | SI Trade |
09:01:09 - 20-Aug-26 |
| Unknown* | 0 | 2,870.00p | SI Trade |
08:55:17 - 20-Aug-26 |
| Buy* | 18 | 2,850.00p | Automatic Execution |
08:15:27 - 20-Aug-26 |
| Buy* | 40 | 2,850.00p | Automatic Execution |
08:15:27 - 20-Aug-26 |
| Sell* | 20 | 2,845.00p | Automatic Execution |
08:11:37 - 20-Aug-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
08:03:40 - 20-Aug-26 |
| Unknown* | 0 | 2,885.00p | SI Trade |
08:03:40 - 20-Aug-26 |
| Unknown* | 0 | 2,910.00p | SI Trade |
08:00:57 - 20-Aug-26 |
| Unknown* | 0 | 2,865.00p | SI Trade |
08:00:57 - 20-Aug-26 |
| Buy* | 2 | 2,905.00p | SI Trade |
08:00:57 - 20-Aug-26 |
| Buy* | 3 | 2,910.00p | SI Trade |
08:00:57 - 20-Aug-26 |
| Sell* | 16 | 2,865.00p | Automatic Execution |
08:00:57 - 20-Aug-26 |
| Sell* | 37 | 2,870.00p | Automatic Execution |
08:00:57 - 20-Aug-26 |
| Sell* | 16 | 2,870.00p | Automatic Execution |
08:00:57 - 20-Aug-26 |
| Sell* | 16 | 2,870.00p | Automatic Execution |
08:00:57 - 20-Aug-26 |
| Unknown* | 0 | 2,905.00p | SI Trade |
08:00:57 - 20-Aug-26 |
| Unknown* | 0 | 2,848.31764p | SI Trade Currency Conversion |
08:00:22 - 20-Aug-26 |
| Unknown* | 2,514 | 2,852.641p | OTC Trade |
16:51:08 - 19-Aug-26 |
| Buy* | 1 | 2,860.00p | SI Trade |
16:29:02 - 19-Aug-26 |
| Sell* | 30 | 2,855.00p | Automatic Execution |
16:28:21 - 19-Aug-26 |
| Buy* | 12 | 2,860.00p | Automatic Execution |
16:28:21 - 19-Aug-26 |
| Buy* | 51 | 2,860.00p | Automatic Execution |
16:28:21 - 19-Aug-26 |
| Buy* | 4 | 2,855.00p | Automatic Execution |
16:28:00 - 19-Aug-26 |
| Buy* | 95 | 2,855.00p | Automatic Execution |
16:28:00 - 19-Aug-26 |
| Buy* | 33 | 2,855.00p | Automatic Execution |
16:28:00 - 19-Aug-26 |
| Sell* | 9 | 2,840.00p | Automatic Execution |
16:27:41 - 19-Aug-26 |
| Sell* | 4 | 2,840.00p | Automatic Execution |
16:27:12 - 19-Aug-26 |
| Sell* | 35 | 2,835.00p | Automatic Execution |
16:26:13 - 19-Aug-26 |
| Sell* | 11 | 2,840.00p | Automatic Execution |
16:25:11 - 19-Aug-26 |
| Sell* | 33 | 2,840.00p | Automatic Execution |
16:25:11 - 19-Aug-26 |
| Sell* | 36 | 2,840.00p | Automatic Execution |
16:25:11 - 19-Aug-26 |
| Sell* | 38 | 2,840.00p | Automatic Execution |
16:25:11 - 19-Aug-26 |
| Sell* | 9 | 2,840.00p | Automatic Execution |
16:22:47 - 19-Aug-26 |
| Sell* | 9 | 2,840.00p | Automatic Execution |
16:13:38 - 19-Aug-26 |
| Sell* | 175 | 2,847.323p | Negotiated Trade |
16:13:20 - 19-Aug-26 |
| Buy* | 1 | 2,860.00p | SI Trade |
16:12:21 - 19-Aug-26 |
| Sell* | 3 | 2,845.00p | Automatic Execution |
16:12:21 - 19-Aug-26 |
| Sell* | 31 | 2,845.00p | Automatic Execution |
16:12:21 - 19-Aug-26 |
| Sell* | 7 | 2,845.00p | Automatic Execution |
16:12:21 - 19-Aug-26 |
| Unknown* | 0 | 2,860.00p | SI Trade |
16:04:16 - 19-Aug-26 |
| Sell* | 32 | 2,835.00p | Automatic Execution |
16:01:20 - 19-Aug-26 |
| Sell* | 3 | 2,835.00p | Automatic Execution |
16:01:20 - 19-Aug-26 |
| Sell* | 1 | 2,835.20p | Ordinary |
15:55:14 - 19-Aug-26 |
| Buy* | 7 | 2,855.00p | Automatic Execution |
15:53:45 - 19-Aug-26 |
| Buy* | 27 | 2,855.00p | Automatic Execution |
15:53:45 - 19-Aug-26 |
| Buy* | 2 | 2,855.00p | Automatic Execution |
15:42:04 - 19-Aug-26 |
| Buy* | 25 | 2,855.00p | Automatic Execution |
15:42:04 - 19-Aug-26 |
| Buy* | 12 | 2,855.00p | Automatic Execution |
15:42:04 - 19-Aug-26 |
| Buy* | 30 | 2,855.00p | Automatic Execution |
15:42:04 - 19-Aug-26 |
| Buy* | 6 | 2,855.00p | Automatic Execution |
15:42:04 - 19-Aug-26 |
| Buy* | 28 | 2,855.00p | Automatic Execution |
15:42:04 - 19-Aug-26 |
| Sell* | 7 | 2,840.00p | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 7 | 2,840.00p | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Buy* | 34 | 2,855.00p | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Buy* | 1 | 2,850.60p | Ordinary |
15:14:52 - 19-Aug-26 |
| Buy* | 45 | 2,855.00p | Automatic Execution |
15:03:36 - 19-Aug-26 |
| Buy* | 1 | 2,850.00p | Automatic Execution |
15:03:36 - 19-Aug-26 |
| Buy* | 27 | 2,850.00p | Automatic Execution |
15:03:36 - 19-Aug-26 |
| Buy* | 1 | 2,850.00p | SI Trade |
15:01:54 - 19-Aug-26 |
| Buy* | 2 | 2,850.00p | SI Trade |
15:01:52 - 19-Aug-26 |
| Buy* | 3 | 2,850.00p | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Sell* | 13 | 2,835.00p | Automatic Execution |
14:29:26 - 19-Aug-26 |
| Sell* | 44 | 2,830.00p | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Sell* | 125 | 2,843.00p | Ordinary |
14:07:56 - 19-Aug-26 |
| Sell* | 5 | 2,840.00p | Automatic Execution |
14:00:12 - 19-Aug-26 |
| Sell* | 4 | 2,835.00p | Automatic Execution |
14:00:12 - 19-Aug-26 |
| Sell* | 102 | 2,835.00p | Automatic Execution |
14:00:12 - 19-Aug-26 |
| Sell* | 6 | 2,835.00p | Automatic Execution |
14:00:12 - 19-Aug-26 |
| Sell* | 27 | 2,835.00p | Automatic Execution |
14:00:12 - 19-Aug-26 |
| Sell* | 31 | 2,840.00p | Automatic Execution |
14:00:12 - 19-Aug-26 |
| Sell* | 31 | 2,840.00p | Automatic Execution |
14:00:09 - 19-Aug-26 |
| Sell* | 31 | 2,840.00p | Automatic Execution |
14:00:09 - 19-Aug-26 |
| Sell* | 103 | 2,840.00p | Automatic Execution |
14:00:09 - 19-Aug-26 |
| Sell* | 3 | 2,840.00p | Automatic Execution |
14:00:09 - 19-Aug-26 |
| Sell* | 34 | 2,840.00p | Automatic Execution |
14:00:09 - 19-Aug-26 |
| Sell* | 31 | 2,840.00p | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Sell* | 1 | 2,840.00p | SI Trade |
13:45:21 - 19-Aug-26 |
| Buy* | 3 | 2,860.00p | SI Trade |
13:44:55 - 19-Aug-26 |
| Buy* | 5 | 2,860.00p | SI Trade |
13:42:14 - 19-Aug-26 |
| Buy* | 5 | 2,860.00p | SI Trade |
13:41:31 - 19-Aug-26 |
| Buy* | 5 | 2,860.00p | SI Trade |
13:41:19 - 19-Aug-26 |
| Buy* | 5 | 2,860.00p | SI Trade |
13:41:13 - 19-Aug-26 |
| Buy* | 5 | 2,855.00p | SI Trade |
13:41:12 - 19-Aug-26 |
| Buy* | 93 | 2,855.00p | Automatic Execution |
13:41:12 - 19-Aug-26 |
| Buy* | 17 | 2,855.00p | Automatic Execution |
13:41:12 - 19-Aug-26 |
| Buy* | 10 | 2,855.00p | Automatic Execution |
13:41:12 - 19-Aug-26 |
| Unknown* | 1 | 2,845.00p | SI Trade |
13:41:10 - 19-Aug-26 |
| Buy* | 57 | 2,845.00p | Automatic Execution |
13:41:10 - 19-Aug-26 |
| Buy* | 25 | 2,845.00p | Automatic Execution |
13:41:10 - 19-Aug-26 |
| Buy* | 112 | 2,845.00p | Automatic Execution |
13:41:10 - 19-Aug-26 |
| Buy* | 23 | 2,845.00p | Automatic Execution |
13:41:10 - 19-Aug-26 |
| Buy* | 5 | 2,845.00p | Automatic Execution |
13:37:29 - 19-Aug-26 |
| Buy* | 105 | 2,840.00p | Automatic Execution |
13:37:28 - 19-Aug-26 |
| Buy* | 35 | 2,835.00p | Automatic Execution |
13:37:28 - 19-Aug-26 |
| Sell* | 28 | 2,810.00p | Automatic Execution |
13:30:01 - 19-Aug-26 |
| Sell* | 93 | 2,815.00p | Automatic Execution |
13:30:01 - 19-Aug-26 |
| Sell* | 6 | 2,815.00p | Automatic Execution |
13:30:01 - 19-Aug-26 |
| Sell* | 35 | 2,815.00p | Automatic Execution |
13:30:01 - 19-Aug-26 |
| Sell* | 56 | 2,815.00p | Automatic Execution |
13:30:01 - 19-Aug-26 |
| Sell* | 7 | 2,820.00p | Automatic Execution |
13:30:01 - 19-Aug-26 |
| Sell* | 94 | 2,820.00p | Automatic Execution |
13:29:47 - 19-Aug-26 |
| Sell* | 30 | 2,820.00p | Automatic Execution |
13:29:47 - 19-Aug-26 |
| Buy* | 55 | 2,835.00p | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 9 | 2,830.00p | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 20 | 2,830.00p | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 75 | 2,830.00p | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 1 | 2,830.00p | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 40 | 2,830.00p | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 48 | 2,825.00p | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 62 | 2,825.00p | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 34 | 2,825.00p | Automatic Execution |
12:59:48 - 19-Aug-26 |
| Unknown* | 0 | 2,825.00p | SI Trade |
12:21:12 - 19-Aug-26 |
| Sell* | 61 | 2,800.00p | Automatic Execution |
12:12:10 - 19-Aug-26 |
| Sell* | 23 | 2,800.00p | Automatic Execution |
12:12:10 - 19-Aug-26 |
| Sell* | 24 | 2,800.00p | Automatic Execution |
12:12:10 - 19-Aug-26 |
| Sell* | 9 | 2,800.00p | Automatic Execution |
12:12:10 - 19-Aug-26 |
| Unknown* | 0 | 2,830.00p | SI Trade |
11:41:15 - 19-Aug-26 |
| Sell* | 32 | 2,820.00p | Automatic Execution |
11:26:21 - 19-Aug-26 |
| Sell* | 32 | 2,820.00p | Automatic Execution |
11:26:21 - 19-Aug-26 |
| Sell* | 6 | 2,820.00p | Automatic Execution |
11:26:21 - 19-Aug-26 |
| Buy* | 68 | 2,830.00p | Automatic Execution |
11:25:47 - 19-Aug-26 |
| Buy* | 82 | 2,825.00p | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 197 | 2,825.00p | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 92 | 2,820.00p | Automatic Execution |
10:48:20 - 19-Aug-26 |
| Buy* | 38 | 2,820.00p | Automatic Execution |
10:48:20 - 19-Aug-26 |
| Sell* | 5 | 2,820.00p | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 13 | 2,820.00p | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 36 | 2,820.00p | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 14 | 2,820.00p | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Unknown* | 0 | 2,845.00p | SI Trade |
10:37:46 - 19-Aug-26 |
| Sell* | 33 | 2,830.00p | Automatic Execution |
10:06:43 - 19-Aug-26 |
| Sell* | 34 | 2,830.00p | Automatic Execution |
10:06:43 - 19-Aug-26 |
| Sell* | 38 | 2,830.00p | Automatic Execution |
09:54:46 - 19-Aug-26 |
| Sell* | 4 | 2,840.00p | Automatic Execution |
09:53:01 - 19-Aug-26 |
| Sell* | 27 | 2,840.00p | Automatic Execution |
09:53:01 - 19-Aug-26 |
| Sell* | 42 | 2,840.00p | Automatic Execution |
09:53:01 - 19-Aug-26 |
| Sell* | 26 | 2,840.00p | Automatic Execution |
09:53:01 - 19-Aug-26 |
| Sell* | 142 | 2,840.00p | Automatic Execution |
09:53:01 - 19-Aug-26 |
| Sell* | 43 | 2,850.00p | Automatic Execution |
09:28:03 - 19-Aug-26 |
| Sell* | 13 | 2,850.00p | Automatic Execution |
09:28:03 - 19-Aug-26 |
| Buy* | 10 | 2,865.00p | Automatic Execution |
09:25:31 - 19-Aug-26 |
| Buy* | 23 | 2,860.00p | Automatic Execution |
09:25:31 - 19-Aug-26 |
| Buy* | 27 | 2,860.00p | Automatic Execution |
09:25:31 - 19-Aug-26 |
| Buy* | 42 | 2,860.00p | Automatic Execution |
09:25:31 - 19-Aug-26 |
| Buy* | 1 | 2,860.00p | Automatic Execution |
09:25:31 - 19-Aug-26 |
| Buy* | 10 | 2,850.00p | Automatic Execution |
09:25:25 - 19-Aug-26 |
| Buy* | 16 | 2,850.00p | Automatic Execution |
09:25:25 - 19-Aug-26 |
| Buy* | 52 | 2,850.00p | Automatic Execution |
09:25:25 - 19-Aug-26 |