| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,410 | 2,950.00p | Uncrossing Trade |
16:35:10 - 17-Jun-26 |
| Buy* | 24 | 2,955.00p | Automatic Execution |
16:29:55 - 17-Jun-26 |
| Buy* | 31 | 2,955.00p | Automatic Execution |
16:29:55 - 17-Jun-26 |
| Buy* | 38 | 2,955.00p | Automatic Execution |
16:29:55 - 17-Jun-26 |
| Sell* | 25 | 2,940.00p | Automatic Execution |
16:28:10 - 17-Jun-26 |
| Sell* | 1 | 2,940.00p | Automatic Execution |
16:28:10 - 17-Jun-26 |
| Sell* | 18 | 2,940.00p | Automatic Execution |
16:20:41 - 17-Jun-26 |
| Sell* | 9 | 2,940.00p | Automatic Execution |
16:20:41 - 17-Jun-26 |
| Buy* | 9 | 2,950.00p | Automatic Execution |
16:18:21 - 17-Jun-26 |
| Sell* | 3 | 2,940.00p | Automatic Execution |
16:18:21 - 17-Jun-26 |
| Sell* | 25 | 2,935.00p | Automatic Execution |
16:05:40 - 17-Jun-26 |
| Buy* | 106 | 2,945.00p | Automatic Execution |
16:03:22 - 17-Jun-26 |
| Buy* | 46 | 2,940.00p | Automatic Execution |
16:03:22 - 17-Jun-26 |
| Buy* | 96 | 2,940.00p | Automatic Execution |
16:03:22 - 17-Jun-26 |
| Buy* | 1 | 2,940.00p | Automatic Execution |
16:03:22 - 17-Jun-26 |
| Unknown* | 0 | 2,940.00p | SI Trade |
16:01:38 - 17-Jun-26 |
| Buy* | 28 | 2,940.00p | Automatic Execution |
15:59:59 - 17-Jun-26 |
| Buy* | 26 | 2,940.00p | Automatic Execution |
15:59:59 - 17-Jun-26 |
| Sell* | 3 | 2,935.00p | Automatic Execution |
15:57:20 - 17-Jun-26 |
| Sell* | 60 | 2,945.00p | Automatic Execution |
15:52:49 - 17-Jun-26 |
| Buy* | 29 | 2,945.00p | Automatic Execution |
15:52:49 - 17-Jun-26 |
| Buy* | 106 | 2,945.00p | Automatic Execution |
15:52:49 - 17-Jun-26 |
| Buy* | 29 | 2,930.00p | Automatic Execution |
15:48:14 - 17-Jun-26 |
| Sell* | 5 | 2,925.00p | Automatic Execution |
15:48:14 - 17-Jun-26 |
| Sell* | 29 | 2,925.00p | Automatic Execution |
15:48:14 - 17-Jun-26 |
| Buy* | 4 | 2,930.00p | Automatic Execution |
15:48:14 - 17-Jun-26 |
| Buy* | 25 | 2,930.00p | Automatic Execution |
15:48:14 - 17-Jun-26 |
| Buy* | 31 | 2,925.00p | Automatic Execution |
15:48:02 - 17-Jun-26 |
| Buy* | 100 | 2,925.00p | Automatic Execution |
15:48:02 - 17-Jun-26 |
| Sell* | 24 | 2,920.00p | Automatic Execution |
15:47:20 - 17-Jun-26 |
| Buy* | 96 | 2,940.00p | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 26 | 2,935.00p | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 18 | 2,935.00p | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 4 | 2,935.00p | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Sell* | 33 | 2,935.00p | Negotiated Trade |
15:37:45 - 17-Jun-26 |
| Sell* | 4 | 2,940.00p | Automatic Execution |
15:33:23 - 17-Jun-26 |
| Sell* | 5 | 2,940.00p | Automatic Execution |
15:33:23 - 17-Jun-26 |
| Unknown* | 0 | 2,950.00p | SI Trade |
15:33:23 - 17-Jun-26 |
| Sell* | 23 | 2,940.00p | Automatic Execution |
15:33:23 - 17-Jun-26 |
| Sell* | 19 | 2,945.00p | Automatic Execution |
15:25:41 - 17-Jun-26 |
| Sell* | 6 | 2,945.00p | Automatic Execution |
15:25:41 - 17-Jun-26 |
| Sell* | 33 | 2,935.00p | Automatic Execution |
15:24:12 - 17-Jun-26 |
| Buy* | 23 | 2,945.00p | Automatic Execution |
15:24:12 - 17-Jun-26 |
| Buy* | 23 | 2,945.00p | Automatic Execution |
15:24:12 - 17-Jun-26 |
| Buy* | 1 | 2,944.85p | Ordinary |
15:16:31 - 17-Jun-26 |
| Sell* | 6 | 2,930.00p | SI Trade |
15:05:59 - 17-Jun-26 |
| Buy* | 10 | 2,945.00p | Automatic Execution |
14:43:11 - 17-Jun-26 |
| Sell* | 31 | 2,925.00p | Automatic Execution |
14:40:40 - 17-Jun-26 |
| Sell* | 84 | 2,935.00p | Automatic Execution |
14:40:24 - 17-Jun-26 |
| Sell* | 2 | 2,940.00p | Automatic Execution |
14:40:24 - 17-Jun-26 |
| Sell* | 34 | 2,940.00p | Automatic Execution |
14:40:24 - 17-Jun-26 |
| Sell* | 26 | 2,940.00p | Automatic Execution |
14:37:20 - 17-Jun-26 |
| Buy* | 65 | 2,945.00p | Automatic Execution |
14:37:08 - 17-Jun-26 |
| Buy* | 10 | 2,940.00p | Automatic Execution |
14:37:08 - 17-Jun-26 |
| Unknown* | 0 | 2,940.00p | SI Trade |
14:24:14 - 17-Jun-26 |
| Sell* | 81 | 2,935.00p | Automatic Execution |
14:15:26 - 17-Jun-26 |
| Buy* | 107 | 2,935.00p | Automatic Execution |
14:15:26 - 17-Jun-26 |
| Sell* | 3 | 2,930.00p | Automatic Execution |
14:15:26 - 17-Jun-26 |
| Sell* | 62 | 2,930.00p | Automatic Execution |
14:15:26 - 17-Jun-26 |
| Sell* | 2 | 2,930.00p | Automatic Execution |
14:15:26 - 17-Jun-26 |
| Buy* | 3 | 2,945.00p | SI Trade |
13:40:27 - 17-Jun-26 |
| Sell* | 19 | 2,930.00p | Automatic Execution |
13:10:40 - 17-Jun-26 |
| Sell* | 5 | 2,930.00p | Automatic Execution |
13:10:40 - 17-Jun-26 |
| Sell* | 25 | 2,930.00p | Automatic Execution |
13:09:00 - 17-Jun-26 |
| Sell* | 1 | 2,930.00p | Automatic Execution |
13:08:54 - 17-Jun-26 |
| Buy* | 15 | 2,940.00p | Automatic Execution |
13:08:54 - 17-Jun-26 |
| Buy* | 11 | 2,940.00p | Automatic Execution |
13:08:54 - 17-Jun-26 |
| Buy* | 57 | 2,935.00p | Automatic Execution |
13:08:54 - 17-Jun-26 |
| Buy* | 50 | 2,935.00p | Automatic Execution |
13:08:54 - 17-Jun-26 |
| Buy* | 31 | 2,935.00p | Automatic Execution |
13:08:54 - 17-Jun-26 |
| Sell* | 89 | 2,920.00p | Automatic Execution |
13:08:54 - 17-Jun-26 |
| Sell* | 21 | 2,925.00p | Automatic Execution |
13:08:54 - 17-Jun-26 |
| Sell* | 1 | 2,925.00p | Automatic Execution |
13:08:54 - 17-Jun-26 |
| Sell* | 34 | 2,932.886p | Negotiated Trade |
13:00:45 - 17-Jun-26 |
| Sell* | 22 | 2,925.00p | Automatic Execution |
12:58:39 - 17-Jun-26 |
| Sell* | 3 | 2,925.00p | Automatic Execution |
12:58:39 - 17-Jun-26 |
| Sell* | 1 | 2,925.00p | Automatic Execution |
12:58:39 - 17-Jun-26 |
| Unknown* | 0 | 2,945.00p | SI Trade |
12:46:58 - 17-Jun-26 |
| Sell* | 31 | 2,930.00p | Automatic Execution |
12:18:38 - 17-Jun-26 |
| Sell* | 56 | 2,940.00p | Automatic Execution |
12:18:36 - 17-Jun-26 |
| Sell* | 3 | 2,940.00p | Automatic Execution |
12:18:36 - 17-Jun-26 |
| Sell* | 39 | 2,946.752p | Negotiated Trade |
11:43:28 - 17-Jun-26 |
| Buy* | 14 | 2,950.00p | Automatic Execution |
11:34:01 - 17-Jun-26 |
| Buy* | 11 | 2,950.00p | Automatic Execution |
11:34:01 - 17-Jun-26 |
| Buy* | 7 | 2,950.00p | Automatic Execution |
11:34:01 - 17-Jun-26 |
| Unknown* | 0 | 2,950.00p | SI Trade |
11:27:33 - 17-Jun-26 |
| Buy* | 3 | 2,953.00p | Ordinary |
10:53:00 - 17-Jun-26 |
| Buy* | 106 | 2,950.00p | Automatic Execution |
10:47:25 - 17-Jun-26 |
| Buy* | 7 | 2,945.00p | Automatic Execution |
10:47:25 - 17-Jun-26 |
| Buy* | 2 | 2,945.00p | Automatic Execution |
10:47:25 - 17-Jun-26 |
| Sell* | 21 | 2,945.00p | Automatic Execution |
10:35:32 - 17-Jun-26 |
| Sell* | 20 | 2,945.00p | Automatic Execution |
10:35:32 - 17-Jun-26 |
| Unknown* | 0 | 2,970.00p | SI Trade |
10:25:15 - 17-Jun-26 |
| Sell* | 26 | 2,945.00p | Automatic Execution |
10:20:40 - 17-Jun-26 |
| Buy* | 13 | 2,945.00p | Automatic Execution |
10:19:25 - 17-Jun-26 |
| Sell* | 1 | 2,940.25p | Ordinary |
09:40:48 - 17-Jun-26 |
| Buy* | 15 | 2,955.00p | Automatic Execution |
09:34:15 - 17-Jun-26 |
| Buy* | 18 | 2,955.00p | Automatic Execution |
09:34:15 - 17-Jun-26 |
| Buy* | 10 | 2,955.00p | Automatic Execution |
09:33:50 - 17-Jun-26 |
| Buy* | 8 | 2,955.00p | Automatic Execution |
09:33:50 - 17-Jun-26 |
| Buy* | 33 | 2,955.00p | Automatic Execution |
09:33:50 - 17-Jun-26 |
| Buy* | 2 | 2,955.00p | Automatic Execution |
09:33:50 - 17-Jun-26 |
| Buy* | 8 | 2,955.00p | Automatic Execution |
09:33:44 - 17-Jun-26 |
| Buy* | 3 | 2,955.00p | Automatic Execution |
09:33:44 - 17-Jun-26 |
| Buy* | 11 | 2,955.00p | Automatic Execution |
09:33:44 - 17-Jun-26 |
| Buy* | 12 | 2,955.00p | Automatic Execution |
09:33:44 - 17-Jun-26 |
| Buy* | 33 | 2,955.00p | Automatic Execution |
09:33:44 - 17-Jun-26 |
| Sell* | 1 | 2,945.00p | Automatic Execution |
09:33:44 - 17-Jun-26 |
| Sell* | 33 | 2,945.00p | Automatic Execution |
09:33:44 - 17-Jun-26 |
| Buy* | 1 | 2,955.00p | Automatic Execution |
09:33:44 - 17-Jun-26 |
| Buy* | 5 | 2,955.00p | Automatic Execution |
09:33:44 - 17-Jun-26 |
| Buy* | 3 | 2,955.00p | Automatic Execution |
09:33:44 - 17-Jun-26 |
| Buy* | 3 | 2,955.00p | Automatic Execution |
09:33:44 - 17-Jun-26 |
| Buy* | 8 | 2,955.00p | Automatic Execution |
09:33:43 - 17-Jun-26 |
| Buy* | 28 | 2,955.00p | Automatic Execution |
09:33:43 - 17-Jun-26 |
| Buy* | 3 | 2,955.00p | Automatic Execution |
09:33:43 - 17-Jun-26 |
| Buy* | 9 | 2,955.00p | Automatic Execution |
09:33:43 - 17-Jun-26 |
| Sell* | 103 | 2,935.00p | Automatic Execution |
09:33:42 - 17-Jun-26 |
| Sell* | 1 | 2,935.00p | Automatic Execution |
09:33:42 - 17-Jun-26 |
| Sell* | 25 | 2,950.00p | Automatic Execution |
09:33:42 - 17-Jun-26 |
| Buy* | 25 | 2,955.00p | Automatic Execution |
09:33:42 - 17-Jun-26 |
| Sell* | 36 | 2,950.00p | Automatic Execution |
09:33:42 - 17-Jun-26 |
| Sell* | 17 | 2,945.00p | Automatic Execution |
09:33:42 - 17-Jun-26 |
| Sell* | 81 | 2,945.00p | Automatic Execution |
09:33:42 - 17-Jun-26 |
| Buy* | 32 | 2,955.00p | Automatic Execution |
09:33:42 - 17-Jun-26 |
| Sell* | 125 | 2,925.00p | Automatic Execution |
09:33:42 - 17-Jun-26 |
| Sell* | 33 | 2,935.00p | Automatic Execution |
09:33:42 - 17-Jun-26 |
| Sell* | 63 | 2,970.00p | Automatic Execution |
09:01:15 - 17-Jun-26 |
| Sell* | 23 | 2,970.00p | Automatic Execution |
09:01:15 - 17-Jun-26 |
| Buy* | 1 | 3,025.00p | SI Trade |
08:01:30 - 17-Jun-26 |
| Unknown* | 0 | 3,025.00p | SI Trade |
08:01:30 - 17-Jun-26 |
| Unknown* | 0 | 3,025.00p | SI Trade |
08:01:30 - 17-Jun-26 |
| Buy* | 7 | 3,025.00p | Automatic Execution |
08:01:28 - 17-Jun-26 |
| Buy* | 10 | 3,040.00p | Suspected BUY Trade |
08:00:17 - 17-Jun-26 |
| Buy* | 1,200 | 2,956.1167p | Ordinary |
17:02:48 - 16-Jun-26 |
| Sell* | 4,050 | 2,970.00p | Uncrossing Trade |
16:35:06 - 16-Jun-26 |
| Buy* | 26 | 3,000.00p | Automatic Execution |
16:29:58 - 16-Jun-26 |
| Sell* | 3 | 2,985.00p | Automatic Execution |
16:29:26 - 16-Jun-26 |
| Sell* | 7 | 2,985.00p | Automatic Execution |
16:29:26 - 16-Jun-26 |
| Buy* | 39 | 2,995.00p | Automatic Execution |
16:27:47 - 16-Jun-26 |
| Buy* | 4 | 2,995.00p | Automatic Execution |
16:27:47 - 16-Jun-26 |
| Buy* | 2 | 2,995.00p | Automatic Execution |
16:27:47 - 16-Jun-26 |
| Buy* | 7 | 2,995.00p | Automatic Execution |
16:27:47 - 16-Jun-26 |
| Buy* | 2 | 2,995.00p | Automatic Execution |
16:25:15 - 16-Jun-26 |
| Buy* | 16 | 2,995.00p | Automatic Execution |
16:25:15 - 16-Jun-26 |
| Sell* | 25 | 2,990.00p | Automatic Execution |
16:25:15 - 16-Jun-26 |
| Buy* | 1 | 2,995.00p | Automatic Execution |
16:25:15 - 16-Jun-26 |
| Sell* | 10 | 2,990.00p | Automatic Execution |
16:25:15 - 16-Jun-26 |
| Buy* | 27 | 2,995.00p | Automatic Execution |
16:25:15 - 16-Jun-26 |
| Buy* | 20 | 2,995.00p | Automatic Execution |
16:25:15 - 16-Jun-26 |
| Buy* | 1 | 2,995.00p | Automatic Execution |
16:24:51 - 16-Jun-26 |
| Buy* | 30 | 2,995.00p | Automatic Execution |
16:24:51 - 16-Jun-26 |
| Sell* | 98 | 2,985.00p | Automatic Execution |
16:20:02 - 16-Jun-26 |
| Sell* | 27 | 2,985.00p | Automatic Execution |
16:20:02 - 16-Jun-26 |
| Sell* | 744 | 2,989.537p | Negotiated Trade |
16:19:26 - 16-Jun-26 |
| Sell* | 16 | 2,985.00p | Automatic Execution |
16:19:10 - 16-Jun-26 |
| Sell* | 7 | 2,985.00p | Automatic Execution |
16:19:10 - 16-Jun-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
16:15:52 - 16-Jun-26 |
| Unknown* | 0 | 2,985.00p | SI Trade |
16:15:52 - 16-Jun-26 |
| Buy* | 20 | 3,000.00p | Automatic Execution |
15:56:05 - 16-Jun-26 |
| Sell* | 6 | 2,990.00p | Automatic Execution |
15:44:20 - 16-Jun-26 |
| Sell* | 5 | 2,990.00p | Automatic Execution |
15:37:34 - 16-Jun-26 |
| Buy* | 36 | 2,995.00p | Automatic Execution |
15:37:34 - 16-Jun-26 |
| Buy* | 6 | 2,995.00p | Automatic Execution |
15:37:34 - 16-Jun-26 |
| Unknown* | 0 | 2,995.00p | SI Trade |
15:33:48 - 16-Jun-26 |
| Sell* | 56 | 2,985.00p | Automatic Execution |
15:31:34 - 16-Jun-26 |
| Sell* | 26 | 2,990.00p | Automatic Execution |
15:31:34 - 16-Jun-26 |
| Sell* | 17 | 2,990.00p | Automatic Execution |
15:31:34 - 16-Jun-26 |
| Sell* | 125 | 2,990.00p | Automatic Execution |
15:31:34 - 16-Jun-26 |
| Sell* | 4 | 2,995.00p | Automatic Execution |
15:29:16 - 16-Jun-26 |
| Sell* | 10 | 2,995.00p | Automatic Execution |
15:29:16 - 16-Jun-26 |
| Sell* | 3 | 2,995.00p | Automatic Execution |
15:29:16 - 16-Jun-26 |
| Buy* | 10 | 3,000.00p | Automatic Execution |
15:24:22 - 16-Jun-26 |
| Sell* | 4 | 2,995.00p | Automatic Execution |
15:24:22 - 16-Jun-26 |
| Sell* | 10 | 2,995.00p | Automatic Execution |
15:24:22 - 16-Jun-26 |
| Sell* | 8 | 2,995.00p | Automatic Execution |
15:23:25 - 16-Jun-26 |
| Sell* | 8 | 2,995.00p | Automatic Execution |
15:23:25 - 16-Jun-26 |
| Buy* | 18 | 3,005.00p | Automatic Execution |
15:22:53 - 16-Jun-26 |
| Buy* | 54 | 3,005.00p | Automatic Execution |
15:22:53 - 16-Jun-26 |
| Buy* | 29 | 3,000.00p | Automatic Execution |
15:16:10 - 16-Jun-26 |
| Buy* | 47 | 3,000.00p | Automatic Execution |
15:16:10 - 16-Jun-26 |
| Buy* | 2 | 3,000.00p | Automatic Execution |
15:16:10 - 16-Jun-26 |
| Buy* | 29 | 3,000.00p | Automatic Execution |
15:16:10 - 16-Jun-26 |
| Buy* | 32 | 3,000.00p | Automatic Execution |
15:16:10 - 16-Jun-26 |
| Unknown* | 0 | 2,982.3525p | SI Trade Currency Conversion |
15:12:06 - 16-Jun-26 |
| Buy* | 667 | 2,996.52p | Suspected BUY Trade |
15:11:20 - 16-Jun-26 |
| Sell* | 13 | 2,985.00p | Automatic Execution |
15:03:03 - 16-Jun-26 |
| Sell* | 1 | 2,985.00p | Automatic Execution |
15:03:03 - 16-Jun-26 |
| Sell* | 104 | 2,985.00p | Automatic Execution |
15:03:03 - 16-Jun-26 |
| Buy* | 214 | 2,990.00p | Automatic Execution |
15:02:59 - 16-Jun-26 |
| Buy* | 3 | 2,990.00p | Automatic Execution |
15:02:59 - 16-Jun-26 |
| Buy* | 4 | 2,985.00p | Automatic Execution |
15:02:59 - 16-Jun-26 |
| Buy* | 1 | 2,985.00p | Automatic Execution |
14:56:00 - 16-Jun-26 |
| Sell* | 10 | 2,975.00p | Automatic Execution |
14:28:04 - 16-Jun-26 |
| Buy* | 13 | 2,990.00p | Automatic Execution |
14:26:26 - 16-Jun-26 |
| Sell* | 5 | 2,975.00p | SI Trade |
14:06:02 - 16-Jun-26 |
| Buy* | 44 | 2,980.00p | Automatic Execution |
13:39:06 - 16-Jun-26 |
| Buy* | 25 | 2,980.00p | Automatic Execution |
13:39:06 - 16-Jun-26 |
| Buy* | 17 | 2,980.00p | Automatic Execution |
13:39:06 - 16-Jun-26 |
| Buy* | 3 | 2,980.00p | Automatic Execution |
13:39:06 - 16-Jun-26 |