| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 2,965.702p | SI Trade |
15:04:08 - 27-May-26 |
| Unknown* | 1 | 2,941.1394p | SI Trade Currency Conversion |
14:59:45 - 27-May-26 |
| Sell* | 3 | 2,960.00p | Automatic Execution |
14:55:04 - 27-May-26 |
| Sell* | 12 | 2,965.00p | Automatic Execution |
14:48:49 - 27-May-26 |
| Sell* | 36 | 2,965.00p | Automatic Execution |
14:48:49 - 27-May-26 |
| Sell* | 38 | 2,965.00p | Automatic Execution |
14:48:49 - 27-May-26 |
| Sell* | 9 | 2,965.00p | Automatic Execution |
14:48:49 - 27-May-26 |
| Sell* | 84 | 2,965.00p | Automatic Execution |
14:48:49 - 27-May-26 |
| Buy* | 7 | 2,985.00p | Automatic Execution |
14:40:50 - 27-May-26 |
| Buy* | 74 | 2,975.00p | Automatic Execution |
14:38:11 - 27-May-26 |
| Buy* | 32 | 2,975.00p | Automatic Execution |
14:38:11 - 27-May-26 |
| Buy* | 23 | 2,975.00p | Automatic Execution |
14:38:11 - 27-May-26 |
| Buy* | 93 | 2,975.00p | Automatic Execution |
14:38:11 - 27-May-26 |
| Sell* | 27 | 2,975.00p | Automatic Execution |
14:35:56 - 27-May-26 |
| Sell* | 50 | 2,975.00p | Automatic Execution |
14:35:56 - 27-May-26 |
| Sell* | 50 | 2,975.00p | Automatic Execution |
14:35:56 - 27-May-26 |
| Sell* | 106 | 2,980.00p | Automatic Execution |
14:35:51 - 27-May-26 |
| Sell* | 113 | 2,980.00p | Automatic Execution |
14:35:51 - 27-May-26 |
| Sell* | 75 | 2,980.00p | Automatic Execution |
14:35:51 - 27-May-26 |
| Sell* | 75 | 2,980.00p | Automatic Execution |
14:35:51 - 27-May-26 |
| Sell* | 25 | 2,980.00p | Automatic Execution |
14:18:31 - 27-May-26 |
| Sell* | 500 | 2,980.44p | Ordinary |
14:13:25 - 27-May-26 |
| Sell* | 15 | 2,980.00p | Automatic Execution |
14:05:06 - 27-May-26 |
| Sell* | 102 | 2,980.00p | Automatic Execution |
14:05:06 - 27-May-26 |
| Sell* | 1 | 2,980.00p | Automatic Execution |
13:57:20 - 27-May-26 |
| Unknown* | 0 | 2,995.00p | SI Trade |
13:51:56 - 27-May-26 |
| Sell* | 35 | 2,985.00p | Automatic Execution |
13:51:56 - 27-May-26 |
| Sell* | 44 | 2,992.548p | Negotiated Trade |
13:44:40 - 27-May-26 |
| Buy* | 95 | 3,000.00p | Automatic Execution |
13:44:05 - 27-May-26 |
| Buy* | 19 | 2,995.00p | Automatic Execution |
13:44:05 - 27-May-26 |
| Buy* | 13 | 2,995.00p | Automatic Execution |
13:44:05 - 27-May-26 |
| Sell* | 60 | 2,985.00p | Automatic Execution |
13:43:20 - 27-May-26 |
| Sell* | 92 | 2,985.00p | Automatic Execution |
13:43:20 - 27-May-26 |
| Unknown* | 0 | 2,985.00p | SI Trade |
13:42:32 - 27-May-26 |
| Sell* | 11 | 2,985.00p | Automatic Execution |
13:42:32 - 27-May-26 |
| Buy* | 5 | 3,010.00p | Automatic Execution |
13:37:29 - 27-May-26 |
| Buy* | 93 | 3,010.00p | Automatic Execution |
13:36:36 - 27-May-26 |
| Buy* | 49 | 3,010.00p | Automatic Execution |
13:36:36 - 27-May-26 |
| Buy* | 4 | 3,005.00p | Automatic Execution |
13:36:36 - 27-May-26 |
| Sell* | 18 | 3,000.00p | Automatic Execution |
13:33:18 - 27-May-26 |
| Sell* | 104 | 3,000.00p | Automatic Execution |
13:32:39 - 27-May-26 |
| Sell* | 10 | 3,003.939p | Negotiated Trade |
13:30:25 - 27-May-26 |
| Sell* | 93 | 3,000.00p | Automatic Execution |
13:23:41 - 27-May-26 |
| Sell* | 29 | 3,000.00p | Automatic Execution |
13:23:41 - 27-May-26 |
| Sell* | 23 | 3,001.50p | Ordinary |
13:22:25 - 27-May-26 |
| Buy* | 48 | 3,005.00p | Automatic Execution |
13:22:24 - 27-May-26 |
| Buy* | 227 | 3,000.00p | Automatic Execution |
13:22:24 - 27-May-26 |
| Buy* | 130 | 3,000.00p | Automatic Execution |
13:22:24 - 27-May-26 |
| Buy* | 10 | 3,000.00p | Automatic Execution |
13:22:24 - 27-May-26 |
| Buy* | 93 | 2,995.00p | Automatic Execution |
13:21:52 - 27-May-26 |
| Buy* | 1 | 2,995.00p | SI Trade |
13:21:07 - 27-May-26 |
| Sell* | 19 | 2,980.00p | Automatic Execution |
13:19:08 - 27-May-26 |
| Sell* | 5 | 2,975.00p | Automatic Execution |
13:19:07 - 27-May-26 |
| Sell* | 3 | 2,975.00p | Automatic Execution |
13:19:07 - 27-May-26 |
| Sell* | 8 | 2,975.00p | Automatic Execution |
13:19:07 - 27-May-26 |
| Buy* | 137 | 2,980.00p | Automatic Execution |
13:19:07 - 27-May-26 |
| Buy* | 17 | 2,975.00p | Automatic Execution |
13:18:23 - 27-May-26 |
| Buy* | 18 | 2,975.00p | Automatic Execution |
13:18:21 - 27-May-26 |
| Buy* | 13 | 2,970.00p | Automatic Execution |
13:18:21 - 27-May-26 |
| Buy* | 55 | 2,970.00p | Automatic Execution |
13:18:21 - 27-May-26 |
| Buy* | 30 | 2,970.00p | Automatic Execution |
13:18:21 - 27-May-26 |
| Buy* | 78 | 2,970.00p | Automatic Execution |
13:18:21 - 27-May-26 |
| Buy* | 28 | 2,960.00p | Automatic Execution |
13:12:17 - 27-May-26 |
| Sell* | 7 | 2,955.00p | Automatic Execution |
13:12:17 - 27-May-26 |
| Sell* | 5 | 2,955.00p | Automatic Execution |
13:12:17 - 27-May-26 |
| Sell* | 47 | 2,955.00p | Automatic Execution |
13:12:17 - 27-May-26 |
| Sell* | 41 | 2,955.00p | Automatic Execution |
13:12:17 - 27-May-26 |
| Sell* | 79 | 2,955.00p | Automatic Execution |
13:12:17 - 27-May-26 |
| Sell* | 84 | 2,955.00p | Automatic Execution |
13:12:17 - 27-May-26 |
| Sell* | 3 | 2,955.00p | Automatic Execution |
13:12:17 - 27-May-26 |
| Buy* | 44 | 2,970.00p | Automatic Execution |
13:10:56 - 27-May-26 |
| Buy* | 16 | 2,970.00p | Automatic Execution |
13:10:22 - 27-May-26 |
| Buy* | 18 | 2,970.00p | Automatic Execution |
13:10:22 - 27-May-26 |
| Sell* | 33 | 2,959.451p | Negotiated Trade |
12:58:50 - 27-May-26 |
| Sell* | 3 | 2,955.00p | Automatic Execution |
12:56:53 - 27-May-26 |
| Sell* | 337 | 2,962.169p | Negotiated Trade |
12:34:55 - 27-May-26 |
| Buy* | 1,347 | 2,967.6465p | Ordinary |
12:34:18 - 27-May-26 |
| Sell* | 30 | 2,960.00p | Automatic Execution |
12:18:24 - 27-May-26 |
| Sell* | 68 | 2,965.00p | Automatic Execution |
12:06:25 - 27-May-26 |
| Sell* | 2 | 2,965.00p | Automatic Execution |
12:06:21 - 27-May-26 |
| Sell* | 25 | 2,965.00p | Automatic Execution |
12:06:21 - 27-May-26 |
| Sell* | 309 | 2,970.00p | Automatic Execution |
12:05:15 - 27-May-26 |
| Sell* | 101 | 2,975.00p | Automatic Execution |
12:05:15 - 27-May-26 |
| Sell* | 581 | 2,972.2496p | Ordinary |
12:04:31 - 27-May-26 |
| Sell* | 1,020 | 2,980.005p | Negotiated Trade |
11:45:18 - 27-May-26 |
| Sell* | 1 | 2,970.00p | SI Trade |
11:45:17 - 27-May-26 |
| Buy* | 20 | 2,985.00p | Automatic Execution |
11:45:17 - 27-May-26 |
| Buy* | 4 | 2,985.00p | Automatic Execution |
11:45:17 - 27-May-26 |
| Buy* | 14 | 2,980.00p | Automatic Execution |
11:45:17 - 27-May-26 |
| Buy* | 26 | 2,980.00p | Automatic Execution |
11:45:17 - 27-May-26 |
| Unknown* | 3 | 2,985.00p | OTC Trade |
11:45:17 - 27-May-26 |
| Sell* | 125 | 2,970.162p | Negotiated Trade |
11:20:12 - 27-May-26 |
| Buy* | 2 | 2,980.00p | SI Trade |
11:02:18 - 27-May-26 |
| Buy* | 2 | 2,980.00p | Automatic Execution |
11:02:18 - 27-May-26 |
| Sell* | 1 | 2,965.00p | Automatic Execution |
10:52:34 - 27-May-26 |
| Sell* | 1 | 2,965.00p | Automatic Execution |
10:52:34 - 27-May-26 |
| Sell* | 14 | 2,965.00p | Automatic Execution |
10:52:34 - 27-May-26 |
| Buy* | 305 | 2,970.00p | Automatic Execution |
10:52:34 - 27-May-26 |
| Sell* | 1 | 2,965.00p | Automatic Execution |
10:51:49 - 27-May-26 |
| Sell* | 16 | 2,965.00p | Automatic Execution |
10:51:49 - 27-May-26 |
| Buy* | 106 | 2,975.00p | Automatic Execution |
10:48:01 - 27-May-26 |
| Sell* | 99 | 2,960.00p | Automatic Execution |
10:48:00 - 27-May-26 |
| Sell* | 1 | 2,965.00p | Automatic Execution |
10:48:00 - 27-May-26 |
| Sell* | 9 | 2,965.00p | Automatic Execution |
10:48:00 - 27-May-26 |
| Sell* | 91 | 2,965.00p | Automatic Execution |
10:48:00 - 27-May-26 |
| Sell* | 18 | 2,965.00p | Automatic Execution |
10:48:00 - 27-May-26 |
| Sell* | 21 | 2,965.00p | Automatic Execution |
10:39:44 - 27-May-26 |
| Unknown* | 0 | 2,958.44022p | SI Trade Currency Conversion |
10:37:58 - 27-May-26 |
| Sell* | 50 | 2,974.886p | Negotiated Trade |
10:30:47 - 27-May-26 |
| Sell* | 505 | 2,967.3931p | Ordinary |
10:26:54 - 27-May-26 |
| Buy* | 23 | 2,975.00p | Automatic Execution |
10:26:10 - 27-May-26 |
| Buy* | 4 | 2,975.00p | Automatic Execution |
10:25:56 - 27-May-26 |
| Sell* | 3 | 2,960.00p | Automatic Execution |
10:25:06 - 27-May-26 |
| Buy* | 20 | 2,975.00p | Automatic Execution |
10:24:27 - 27-May-26 |
| Buy* | 12 | 2,975.00p | Automatic Execution |
10:24:27 - 27-May-26 |
| Sell* | 3 | 2,960.00p | Automatic Execution |
10:22:38 - 27-May-26 |
| Buy* | 1 | 2,975.00p | Automatic Execution |
10:19:05 - 27-May-26 |
| Unknown* | 0 | 2,955.00p | SI Trade |
10:14:16 - 27-May-26 |
| Unknown* | 15 | 2,955.00p | OTC Trade |
10:09:40 - 27-May-26 |
| Sell* | 16 | 2,955.00p | SI Trade |
10:09:40 - 27-May-26 |
| Sell* | 16 | 2,955.00p | Automatic Execution |
10:09:40 - 27-May-26 |
| Unknown* | 0 | 2,975.00p | SI Trade |
10:00:36 - 27-May-26 |
| Buy* | 12 | 2,975.00p | Automatic Execution |
10:00:36 - 27-May-26 |
| Sell* | 28 | 2,955.95p | Negotiated Trade |
10:00:27 - 27-May-26 |
| Sell* | 100 | 2,960.00p | Automatic Execution |
09:45:28 - 27-May-26 |
| Sell* | 2 | 2,960.00p | Automatic Execution |
09:45:28 - 27-May-26 |
| Sell* | 7 | 2,960.00p | Automatic Execution |
09:45:28 - 27-May-26 |
| Buy* | 1 | 2,980.00p | Automatic Execution |
09:45:28 - 27-May-26 |
| Unknown* | 0 | 2,960.00p | SI Trade |
09:44:50 - 27-May-26 |
| Buy* | 7 | 2,970.00p | Automatic Execution |
09:44:50 - 27-May-26 |
| Sell* | 21 | 2,945.00p | Automatic Execution |
09:44:02 - 27-May-26 |
| Sell* | 7 | 2,945.00p | Automatic Execution |
09:40:53 - 27-May-26 |
| Buy* | 1 | 2,960.00p | Automatic Execution |
09:38:56 - 27-May-26 |
| Sell* | 22 | 2,945.00p | Automatic Execution |
09:30:27 - 27-May-26 |
| Buy* | 1 | 2,960.00p | Automatic Execution |
09:30:27 - 27-May-26 |
| Sell* | 10 | 2,945.00p | Automatic Execution |
09:30:20 - 27-May-26 |
| Buy* | 92 | 2,955.00p | Automatic Execution |
09:30:20 - 27-May-26 |
| Buy* | 34 | 2,955.00p | Automatic Execution |
09:30:20 - 27-May-26 |
| Sell* | 4 | 2,930.00p | Automatic Execution |
09:18:14 - 27-May-26 |
| Unknown* | 0 | 2,955.00p | SI Trade |
09:17:11 - 27-May-26 |
| Buy* | 1 | 2,955.00p | SI Trade |
09:17:11 - 27-May-26 |
| Unknown* | 0 | 2,925.00p | SI Trade |
09:17:11 - 27-May-26 |
| Buy* | 1 | 2,955.00p | SI Trade |
09:17:11 - 27-May-26 |
| Unknown* | 1 | 2,941.1394p | SI Trade Currency Conversion |
09:05:00 - 27-May-26 |
| Unknown* | 0 | 2,955.00p | SI Trade |
09:00:31 - 27-May-26 |
| Sell* | 94 | 2,940.00p | Automatic Execution |
08:59:46 - 27-May-26 |
| Sell* | 83 | 2,940.00p | Automatic Execution |
08:59:46 - 27-May-26 |
| Sell* | 19 | 2,950.00p | Automatic Execution |
08:59:46 - 27-May-26 |
| Sell* | 3 | 2,950.00p | Automatic Execution |
08:58:05 - 27-May-26 |
| Sell* | 75 | 2,940.00p | Automatic Execution |
08:58:05 - 27-May-26 |
| Sell* | 42 | 2,940.00p | Automatic Execution |
08:58:05 - 27-May-26 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:58:02 - 27-May-26 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:58:02 - 27-May-26 |
| Sell* | 137 | 2,937.3465p | Ordinary |
08:52:46 - 27-May-26 |
| Buy* | 13 | 2,950.00p | Automatic Execution |
08:52:01 - 27-May-26 |
| Buy* | 100 | 2,939.577p | Suspected BUY Trade |
08:50:24 - 27-May-26 |
| Sell* | 9 | 2,925.00p | Automatic Execution |
08:42:18 - 27-May-26 |
| Buy* | 320 | 2,930.00p | Automatic Execution |
08:42:18 - 27-May-26 |
| Sell* | 69 | 2,922.2676p | Ordinary |
08:25:04 - 27-May-26 |
| Sell* | 581 | 2,922.303p | Negotiated Trade |
08:17:14 - 27-May-26 |
| Sell* | 1,173 | 2,905.1916p | Ordinary |
08:14:50 - 27-May-26 |
| Buy* | 1 | 2,932.30p | Ordinary |
08:10:00 - 27-May-26 |
| Sell* | 7 | 2,905.00p | SI Trade |
08:09:21 - 27-May-26 |
| Buy* | 13 | 2,920.00p | Automatic Execution |
08:09:21 - 27-May-26 |
| Buy* | 150 | 2,920.00p | Automatic Execution |
08:09:21 - 27-May-26 |
| Buy* | 1 | 2,920.00p | SI Trade |
08:09:19 - 27-May-26 |
| Sell* | 13 | 2,900.00p | SI Trade |
08:03:12 - 27-May-26 |
| Sell* | 11 | 2,900.00p | SI Trade |
08:03:10 - 27-May-26 |
| Buy* | 43 | 2,900.00p | Automatic Execution |
08:02:32 - 27-May-26 |
| Buy* | 43 | 2,900.00p | Automatic Execution |
08:02:32 - 27-May-26 |
| Buy* | 43 | 2,900.00p | Automatic Execution |
08:02:32 - 27-May-26 |
| Buy* | 43 | 2,900.00p | Automatic Execution |
08:02:32 - 27-May-26 |
| Buy* | 43 | 2,900.00p | Automatic Execution |
08:02:32 - 27-May-26 |
| Buy* | 43 | 2,900.00p | Automatic Execution |
08:02:32 - 27-May-26 |
| Buy* | 43 | 2,900.00p | Automatic Execution |
08:02:32 - 27-May-26 |
| Buy* | 43 | 2,900.00p | Automatic Execution |
08:02:32 - 27-May-26 |
| Unknown* | 0 | 2,890.00p | SI Trade |
08:02:32 - 27-May-26 |
| Buy* | 3 | 2,930.00p | SI Trade |
08:02:32 - 27-May-26 |
| Sell* | 1 | 2,890.00p | SI Trade |
08:02:32 - 27-May-26 |
| Buy* | 8 | 2,900.00p | Automatic Execution |
08:02:32 - 27-May-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
08:02:32 - 27-May-26 |
| Buy* | 13 | 2,900.00p | Automatic Execution |
08:02:32 - 27-May-26 |
| Buy* | 30 | 2,900.00p | Automatic Execution |
08:02:32 - 27-May-26 |
| Buy* | 43 | 2,900.00p | Automatic Execution |
08:02:32 - 27-May-26 |
| Sell* | 1 | 2,805.00p | Uncrossing Trade |
08:00:23 - 27-May-26 |
| Sell* | 1,949 | 2,872.355p | Ordinary |
16:43:31 - 26-May-26 |
| Buy* | 1 | 2,890.00p | SI Trade |
16:42:41 - 26-May-26 |
| Buy* | 5,072 | 2,890.00p | Suspected BUY Trade |
16:35:23 - 26-May-26 |
| Sell* | 28 | 2,865.00p | Automatic Execution |
16:29:32 - 26-May-26 |
| Buy* | 18 | 2,870.00p | Automatic Execution |
16:29:15 - 26-May-26 |
| Buy* | 18 | 2,870.00p | Automatic Execution |
16:29:15 - 26-May-26 |
| Buy* | 32 | 2,870.00p | Automatic Execution |
16:29:15 - 26-May-26 |
| Buy* | 59 | 2,870.00p | Automatic Execution |
16:29:02 - 26-May-26 |
| Buy* | 31 | 2,870.00p | Automatic Execution |
16:29:02 - 26-May-26 |
| Buy* | 54 | 2,870.00p | Automatic Execution |
16:29:02 - 26-May-26 |
| Buy* | 75 | 2,870.00p | Automatic Execution |
16:29:02 - 26-May-26 |
| Buy* | 1 | 2,870.00p | Automatic Execution |
16:29:02 - 26-May-26 |
| Buy* | 30 | 2,870.00p | Automatic Execution |
16:29:02 - 26-May-26 |
| Buy* | 29 | 2,870.00p | Automatic Execution |
16:29:02 - 26-May-26 |
| Buy* | 90 | 2,870.00p | Automatic Execution |
16:29:02 - 26-May-26 |