| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0 |
| 1st May 2026 (Fri) | 2,595.00 | 2,725.00 | 2,595.00 | 2,725.00 | 6,349 |
| 30th Apr 2026 (Thu) | 2,605.00 | 2,660.00 | 2,605.00 | 2,645.00 | 17,890 |
| 29th Apr 2026 (Wed) | 2,645.00 | 2,710.00 | 2,545.00 | 2,620.00 | 21,893 |
| 28th Apr 2026 (Tue) | 2,690.00 | 2,715.00 | 2,675.00 | 2,680.00 | 15,993 |
| 27th Apr 2026 (Mon) | 2,710.00 | 2,745.00 | 2,690.00 | 2,695.00 | 15,242 |
| 24th Apr 2026 (Fri) | 2,750.00 | 2,750.00 | 2,680.00 | 2,695.00 | 9,536 |
| 23rd Apr 2026 (Thu) | 2,805.00 | 2,805.00 | 2,705.00 | 2,755.00 | 13,210 |
| 22nd Apr 2026 (Wed) | 2,760.00 | 2,780.00 | 2,725.00 | 2,760.00 | 18,007 |
| 21st Apr 2026 (Tue) | 2,745.00 | 2,770.00 | 2,715.00 | 2,740.00 | 12,150 |
| 20th Apr 2026 (Mon) | 2,775.00 | 2,775.00 | 2,675.00 | 2,720.00 | 24,089 |
| 17th Apr 2026 (Fri) | 2,655.00 | 2,800.00 | 2,655.00 | 2,760.00 | 16,035 |
| 16th Apr 2026 (Thu) | 2,605.00 | 2,695.00 | 2,605.00 | 2,655.00 | 10,015 |
| 15th Apr 2026 (Wed) | 2,675.00 | 2,735.00 | 2,650.00 | 2,650.00 | 22,118 |
| 14th Apr 2026 (Tue) | 2,640.00 | 2,725.00 | 2,640.00 | 2,705.00 | 23,663 |
| 13th Apr 2026 (Mon) | 2,610.00 | 2,625.00 | 2,570.00 | 2,610.00 | 12,195 |
| 10th Apr 2026 (Fri) | 2,625.00 | 2,680.00 | 2,600.00 | 2,645.00 | 27,035 |
| 9th Apr 2026 (Thu) | 2,580.00 | 2,600.00 | 2,560.00 | 2,595.00 | 12,864 |
| 8th Apr 2026 (Wed) | 2,760.00 | 2,760.00 | 2,540.00 | 2,610.00 | 25,131 |
| 7th Apr 2026 (Tue) | 2,465.00 | 2,465.00 | 2,365.00 | 2,385.00 | 20,337 |
| 6th Apr 2026 (Mon) | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,475.00 | 2,475.00 | 2,355.00 | 2,425.00 | 15,845 |
| 1st Apr 2026 (Wed) | 2,330.00 | 2,445.00 | 2,330.00 | 2,430.00 | 27,647 |
| 31st Mar 2026 (Tue) | 2,300.00 | 2,380.00 | 2,300.00 | 2,360.00 | 26,056 |
| 30th Mar 2026 (Mon) | 2,320.00 | 2,325.00 | 2,275.00 | 2,295.00 | 24,273 |
| 27th Mar 2026 (Fri) | 2,445.00 | 2,455.00 | 2,320.00 | 2,325.00 | 48,609 |
| 26th Mar 2026 (Thu) | 2,400.00 | 2,480.00 | 2,400.00 | 2,435.00 | 18,151 |
| 25th Mar 2026 (Wed) | 2,485.00 | 2,500.00 | 2,440.00 | 2,470.00 | 34,389 |
| 24th Mar 2026 (Tue) | 2,345.00 | 2,450.00 | 2,345.00 | 2,425.00 | 17,923 |
| 23rd Mar 2026 (Mon) | 2,220.00 | 2,430.00 | 2,205.00 | 2,375.00 | 34,655 |
| 20th Mar 2026 (Fri) | 2,365.00 | 2,405.00 | 2,315.00 | 2,335.00 | 34,624 |
| 19th Mar 2026 (Thu) | 2,450.00 | 2,450.00 | 2,315.00 | 2,315.00 | 66,076 |
| 18th Mar 2026 (Wed) | 2,485.00 | 2,540.00 | 2,430.00 | 2,455.00 | 21,674 |
| 17th Mar 2026 (Tue) | 2,380.00 | 2,485.00 | 2,370.00 | 2,445.00 | 44,870 |
| 16th Mar 2026 (Mon) | 2,415.00 | 2,440.00 | 2,395.00 | 2,405.00 | 26,488 |
| 13th Mar 2026 (Fri) | 2,520.00 | 2,520.00 | 2,420.00 | 2,445.00 | 19,349 |
| 12th Mar 2026 (Thu) | 2,600.00 | 2,600.00 | 2,505.00 | 2,545.00 | 22,808 |
| 11th Mar 2026 (Wed) | 2,560.00 | 2,590.00 | 2,505.00 | 2,545.00 | 30,456 |
| 10th Mar 2026 (Tue) | 2,450.00 | 2,555.00 | 2,450.00 | 2,555.00 | 31,126 |
| 9th Mar 2026 (Mon) | 2,480.00 | 2,510.00 | 2,385.00 | 2,400.00 | 44,781 |
| 6th Mar 2026 (Fri) | 2,700.00 | 2,700.00 | 2,550.00 | 2,550.00 | 24,832 |
| 5th Mar 2026 (Thu) | 2,750.00 | 2,790.00 | 2,690.00 | 2,690.00 | 17,547 |