| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 2,640.00 | 2,725.00 | 2,640.00 | 2,705.00 | 23,663 |
| 13th Apr 2026 (Mon) | 2,610.00 | 2,625.00 | 2,570.00 | 2,610.00 | 12,195 |
| 10th Apr 2026 (Fri) | 2,625.00 | 2,680.00 | 2,600.00 | 2,645.00 | 27,035 |
| 9th Apr 2026 (Thu) | 2,580.00 | 2,600.00 | 2,560.00 | 2,595.00 | 12,864 |
| 8th Apr 2026 (Wed) | 2,760.00 | 2,760.00 | 2,540.00 | 2,610.00 | 25,131 |
| 7th Apr 2026 (Tue) | 2,465.00 | 2,465.00 | 2,365.00 | 2,385.00 | 20,337 |
| 6th Apr 2026 (Mon) | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,475.00 | 2,475.00 | 2,355.00 | 2,425.00 | 15,845 |
| 1st Apr 2026 (Wed) | 2,330.00 | 2,445.00 | 2,330.00 | 2,430.00 | 27,647 |
| 31st Mar 2026 (Tue) | 2,300.00 | 2,380.00 | 2,300.00 | 2,360.00 | 26,056 |
| 30th Mar 2026 (Mon) | 2,320.00 | 2,325.00 | 2,275.00 | 2,295.00 | 24,273 |
| 27th Mar 2026 (Fri) | 2,445.00 | 2,455.00 | 2,320.00 | 2,325.00 | 48,609 |
| 26th Mar 2026 (Thu) | 2,400.00 | 2,480.00 | 2,400.00 | 2,435.00 | 18,151 |
| 25th Mar 2026 (Wed) | 2,485.00 | 2,500.00 | 2,440.00 | 2,470.00 | 34,389 |
| 24th Mar 2026 (Tue) | 2,345.00 | 2,450.00 | 2,345.00 | 2,425.00 | 17,923 |
| 23rd Mar 2026 (Mon) | 2,220.00 | 2,430.00 | 2,205.00 | 2,375.00 | 34,655 |
| 20th Mar 2026 (Fri) | 2,365.00 | 2,405.00 | 2,315.00 | 2,335.00 | 34,624 |
| 19th Mar 2026 (Thu) | 2,450.00 | 2,450.00 | 2,315.00 | 2,315.00 | 66,076 |
| 18th Mar 2026 (Wed) | 2,485.00 | 2,540.00 | 2,430.00 | 2,455.00 | 21,674 |
| 17th Mar 2026 (Tue) | 2,380.00 | 2,485.00 | 2,370.00 | 2,445.00 | 44,870 |
| 16th Mar 2026 (Mon) | 2,415.00 | 2,440.00 | 2,395.00 | 2,405.00 | 26,488 |
| 13th Mar 2026 (Fri) | 2,520.00 | 2,520.00 | 2,420.00 | 2,445.00 | 19,349 |
| 12th Mar 2026 (Thu) | 2,600.00 | 2,600.00 | 2,505.00 | 2,545.00 | 22,808 |
| 11th Mar 2026 (Wed) | 2,560.00 | 2,590.00 | 2,505.00 | 2,545.00 | 30,456 |
| 10th Mar 2026 (Tue) | 2,450.00 | 2,555.00 | 2,450.00 | 2,555.00 | 31,126 |
| 9th Mar 2026 (Mon) | 2,480.00 | 2,510.00 | 2,385.00 | 2,400.00 | 44,781 |
| 6th Mar 2026 (Fri) | 2,700.00 | 2,700.00 | 2,550.00 | 2,550.00 | 24,832 |
| 5th Mar 2026 (Thu) | 2,750.00 | 2,790.00 | 2,690.00 | 2,690.00 | 17,547 |
| 4th Mar 2026 (Wed) | 2,735.00 | 2,910.00 | 2,730.00 | 2,780.00 | 57,715 |
| 3rd Mar 2026 (Tue) | 2,825.00 | 2,825.00 | 2,680.00 | 2,775.00 | 140,904 |
| 2nd Mar 2026 (Mon) | 3,195.00 | 3,225.00 | 2,770.00 | 2,825.00 | 50,499 |
| 27th Feb 2026 (Fri) | 3,340.00 | 3,355.00 | 3,270.00 | 3,345.00 | 42,429 |
| 26th Feb 2026 (Thu) | 3,270.00 | 3,330.00 | 3,265.00 | 3,305.00 | 19,585 |
| 25th Feb 2026 (Wed) | 3,220.00 | 3,315.00 | 3,220.00 | 3,270.00 | 10,892 |
| 24th Feb 2026 (Tue) | 3,275.00 | 3,275.00 | 3,185.00 | 3,220.00 | 21,262 |
| 23rd Feb 2026 (Mon) | 3,180.00 | 3,250.00 | 3,180.00 | 3,195.00 | 16,667 |
| 20th Feb 2026 (Fri) | 3,125.00 | 3,215.00 | 3,115.00 | 3,190.00 | 12,840 |
| 19th Feb 2026 (Thu) | 3,270.00 | 3,270.00 | 3,155.00 | 3,165.00 | 26,185 |
| 18th Feb 2026 (Wed) | 3,120.00 | 3,220.00 | 3,095.00 | 3,215.00 | 18,057 |
| 17th Feb 2026 (Tue) | 3,055.00 | 3,130.00 | 3,020.00 | 3,120.00 | 21,468 |
| 16th Feb 2026 (Mon) | 3,095.00 | 3,135.00 | 3,055.00 | 3,070.00 | 9,222 |