| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 2,735.00 | 2,735.00 | 2,655.00 | 2,685.00 | 12,678 |
| 7th Jul 2026 (Tue) | 2,800.00 | 2,830.00 | 2,770.00 | 2,775.00 | 7,217 |
| 6th Jul 2026 (Mon) | 2,820.00 | 2,875.00 | 2,800.00 | 2,830.00 | 8,033 |
| 3rd Jul 2026 (Fri) | 2,820.00 | 2,910.00 | 2,795.00 | 2,890.00 | 15,414 |
| 2nd Jul 2026 (Thu) | 2,820.00 | 2,830.00 | 2,710.00 | 2,775.00 | 41,567 |
| 1st Jul 2026 (Wed) | 2,735.00 | 2,800.00 | 2,710.00 | 2,770.00 | 30,144 |
| 30th Jun 2026 (Tue) | 2,900.00 | 2,900.00 | 2,735.00 | 2,735.00 | 11,201 |
| 29th Jun 2026 (Mon) | 2,845.00 | 2,855.00 | 2,780.00 | 2,805.00 | 17,723 |
| 26th Jun 2026 (Fri) | 2,790.00 | 2,855.00 | 2,790.00 | 2,855.00 | 14,749 |
| 25th Jun 2026 (Thu) | 2,855.00 | 2,885.00 | 2,815.00 | 2,860.00 | 9,604 |
| 24th Jun 2026 (Wed) | 2,825.00 | 2,865.00 | 2,770.00 | 2,865.00 | 9,875 |
| 23rd Jun 2026 (Tue) | 2,875.00 | 2,875.00 | 2,770.00 | 2,860.00 | 13,905 |
| 22nd Jun 2026 (Mon) | 2,945.00 | 2,945.00 | 2,820.00 | 2,875.00 | 14,730 |
| 19th Jun 2026 (Fri) | 2,995.00 | 2,995.00 | 2,910.00 | 2,920.00 | 28,777 |
| 18th Jun 2026 (Thu) | 2,960.00 | 2,970.00 | 2,885.00 | 2,970.00 | 17,128 |
| 17th Jun 2026 (Wed) | 3,040.00 | 3,040.00 | 2,920.00 | 2,950.00 | 9,791 |
| 16th Jun 2026 (Tue) | 3,025.00 | 3,025.00 | 2,940.00 | 2,970.00 | 12,107 |
| 15th Jun 2026 (Mon) | 2,950.00 | 3,050.00 | 2,945.00 | 2,970.00 | 25,371 |
| 12th Jun 2026 (Fri) | 2,755.00 | 2,920.00 | 2,755.00 | 2,920.00 | 13,448 |
| 11th Jun 2026 (Thu) | 2,740.00 | 2,790.00 | 2,730.00 | 2,790.00 | 14,563 |
| 10th Jun 2026 (Wed) | 2,800.00 | 2,800.00 | 2,705.00 | 2,750.00 | 7,165 |
| 9th Jun 2026 (Tue) | 2,735.00 | 2,840.00 | 2,730.00 | 2,730.00 | 16,317 |
| 8th Jun 2026 (Mon) | 2,805.00 | 2,825.00 | 2,775.00 | 2,815.00 | 12,406 |
| 5th Jun 2026 (Fri) | 2,890.00 | 2,935.00 | 2,820.00 | 2,840.00 | 8,605 |
| 4th Jun 2026 (Thu) | 2,950.00 | 2,950.00 | 2,880.00 | 2,905.00 | 6,999 |
| 3rd Jun 2026 (Wed) | 2,925.00 | 2,955.00 | 2,885.00 | 2,915.00 | 8,793 |
| 2nd Jun 2026 (Tue) | 2,960.00 | 3,015.00 | 2,940.00 | 2,970.00 | 19,789 |
| 1st Jun 2026 (Mon) | 2,920.00 | 3,050.00 | 2,910.00 | 2,920.00 | 16,678 |
| 29th May 2026 (Fri) | 2,905.00 | 2,990.00 | 2,880.00 | 2,985.00 | 70,909 |
| 28th May 2026 (Thu) | 2,940.00 | 2,940.00 | 2,810.00 | 2,855.00 | 32,914 |
| 27th May 2026 (Wed) | 2,805.00 | 3,010.00 | 2,805.00 | 2,920.00 | 20,803 |
| 26th May 2026 (Tue) | 2,900.00 | 2,900.00 | 2,850.00 | 2,890.00 | 15,455 |
| 25th May 2026 (Mon) | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0 |
| 22nd May 2026 (Fri) | 2,745.00 | 2,885.00 | 2,745.00 | 2,885.00 | 24,792 |
| 21st May 2026 (Thu) | 2,745.00 | 2,770.00 | 2,695.00 | 2,765.00 | 18,636 |
| 20th May 2026 (Wed) | 2,665.00 | 2,765.00 | 2,660.00 | 2,735.00 | 9,727 |
| 19th May 2026 (Tue) | 2,795.00 | 2,795.00 | 2,680.00 | 2,680.00 | 13,687 |
| 18th May 2026 (Mon) | 2,710.00 | 2,755.00 | 2,620.00 | 2,710.00 | 19,667 |
| 15th May 2026 (Fri) | 2,765.00 | 2,765.00 | 2,630.00 | 2,650.00 | 16,881 |
| 14th May 2026 (Thu) | 2,785.00 | 2,805.00 | 2,710.00 | 2,770.00 | 18,777 |
| 13th May 2026 (Wed) | 2,705.00 | 2,740.00 | 2,685.00 | 2,725.00 | 22,810 |
| 12th May 2026 (Tue) | 2,820.00 | 2,820.00 | 2,670.00 | 2,670.00 | 24,261 |
| 11th May 2026 (Mon) | 2,770.00 | 2,820.00 | 2,770.00 | 2,780.00 | 14,226 |