| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 2,915.00 | 2,915.00 | 2,800.00 | 2,860.00 | 14,480 |
| 18th Aug 2026 (Tue) | 2,880.00 | 2,890.00 | 2,830.00 | 2,840.00 | 11,295 |
| 17th Aug 2026 (Mon) | 2,870.00 | 2,980.00 | 2,870.00 | 2,915.00 | 8,309 |
| 14th Aug 2026 (Fri) | 3,040.00 | 3,040.00 | 2,950.00 | 3,000.00 | 16,186 |
| 13th Aug 2026 (Thu) | 3,045.00 | 3,110.00 | 3,045.00 | 3,050.00 | 7,759 |
| 12th Aug 2026 (Wed) | 3,180.00 | 3,180.00 | 3,080.00 | 3,115.00 | 14,891 |
| 11th Aug 2026 (Tue) | 2,990.00 | 3,150.00 | 2,990.00 | 3,130.00 | 12,490 |
| 10th Aug 2026 (Mon) | 3,170.00 | 3,170.00 | 3,035.00 | 3,065.00 | 12,469 |
| 7th Aug 2026 (Fri) | 3,140.00 | 3,145.00 | 3,025.00 | 3,115.00 | 13,014 |
| 6th Aug 2026 (Thu) | 2,965.00 | 3,115.00 | 2,950.00 | 3,050.00 | 23,601 |
| 5th Aug 2026 (Wed) | 2,880.00 | 3,035.00 | 2,870.00 | 3,035.00 | 20,978 |
| 4th Aug 2026 (Tue) | 2,840.00 | 2,900.00 | 2,805.00 | 2,835.00 | 33,551 |
| 3rd Aug 2026 (Mon) | 2,840.00 | 2,840.00 | 2,740.00 | 2,790.00 | 13,123 |
| 31st Jul 2026 (Fri) | 2,865.00 | 2,965.00 | 2,805.00 | 2,825.00 | 37,571 |
| 30th Jul 2026 (Thu) | 2,785.00 | 2,885.00 | 2,785.00 | 2,885.00 | 49,276 |
| 29th Jul 2026 (Wed) | 2,805.00 | 2,815.00 | 2,740.00 | 2,780.00 | 21,265 |
| 28th Jul 2026 (Tue) | 2,835.00 | 2,880.00 | 2,720.00 | 2,790.00 | 18,215 |
| 27th Jul 2026 (Mon) | 2,995.00 | 2,995.00 | 2,860.00 | 2,860.00 | 9,580 |
| 24th Jul 2026 (Fri) | 2,850.00 | 2,945.00 | 2,850.00 | 2,930.00 | 5,234 |
| 23rd Jul 2026 (Thu) | 2,975.00 | 3,015.00 | 2,900.00 | 2,900.00 | 7,073 |
| 22nd Jul 2026 (Wed) | 2,960.00 | 3,060.00 | 2,960.00 | 3,025.00 | 11,901 |
| 21st Jul 2026 (Tue) | 2,970.00 | 2,970.00 | 2,860.00 | 2,935.00 | 8,530 |
| 20th Jul 2026 (Mon) | 2,935.00 | 2,995.00 | 2,880.00 | 2,880.00 | 13,204 |
| 17th Jul 2026 (Fri) | 3,000.00 | 3,005.00 | 2,930.00 | 2,955.00 | 12,332 |
| 16th Jul 2026 (Thu) | 2,875.00 | 3,015.00 | 2,875.00 | 3,015.00 | 14,183 |
| 15th Jul 2026 (Wed) | 2,835.00 | 2,905.00 | 2,820.00 | 2,905.00 | 7,999 |
| 14th Jul 2026 (Tue) | 2,780.00 | 2,835.00 | 2,760.00 | 2,810.00 | 7,756 |
| 13th Jul 2026 (Mon) | 2,780.00 | 2,815.00 | 2,765.00 | 2,780.00 | 5,032 |
| 10th Jul 2026 (Fri) | 2,650.00 | 2,800.00 | 2,650.00 | 2,765.00 | 6,237 |
| 9th Jul 2026 (Thu) | 2,630.00 | 2,745.00 | 2,630.00 | 2,745.00 | 9,333 |
| 8th Jul 2026 (Wed) | 2,735.00 | 2,735.00 | 2,655.00 | 2,685.00 | 12,678 |
| 7th Jul 2026 (Tue) | 2,800.00 | 2,830.00 | 2,770.00 | 2,775.00 | 7,217 |
| 6th Jul 2026 (Mon) | 2,820.00 | 2,875.00 | 2,800.00 | 2,830.00 | 8,033 |
| 3rd Jul 2026 (Fri) | 2,820.00 | 2,910.00 | 2,795.00 | 2,890.00 | 15,414 |
| 2nd Jul 2026 (Thu) | 2,820.00 | 2,830.00 | 2,710.00 | 2,775.00 | 41,567 |
| 1st Jul 2026 (Wed) | 2,735.00 | 2,800.00 | 2,710.00 | 2,770.00 | 30,144 |
| 30th Jun 2026 (Tue) | 2,900.00 | 2,900.00 | 2,735.00 | 2,735.00 | 11,201 |
| 29th Jun 2026 (Mon) | 2,845.00 | 2,855.00 | 2,780.00 | 2,805.00 | 17,723 |
| 26th Jun 2026 (Fri) | 2,790.00 | 2,855.00 | 2,790.00 | 2,855.00 | 14,749 |
| 25th Jun 2026 (Thu) | 2,855.00 | 2,885.00 | 2,815.00 | 2,860.00 | 9,604 |
| 24th Jun 2026 (Wed) | 2,825.00 | 2,865.00 | 2,770.00 | 2,865.00 | 9,875 |
| 23rd Jun 2026 (Tue) | 2,875.00 | 2,875.00 | 2,770.00 | 2,860.00 | 13,905 |
| 22nd Jun 2026 (Mon) | 2,945.00 | 2,945.00 | 2,820.00 | 2,875.00 | 14,730 |