| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 3,050.00 | 3,115.00 | 3,025.00 | 3,050.00 | 41,883 |
| 30th Sep 2026 (Wed) | 2,900.00 | 3,105.00 | 2,900.00 | 3,105.00 | 73,753 |
| 29th Sep 2026 (Tue) | 2,850.00 | 2,910.00 | 2,655.00 | 2,820.00 | 64,642 |
| 28th Sep 2026 (Mon) | 2,810.00 | 2,875.00 | 2,810.00 | 2,825.00 | 46,081 |
| 25th Sep 2026 (Fri) | 2,850.00 | 2,875.00 | 2,815.00 | 2,820.00 | 12,624 |
| 24th Sep 2026 (Thu) | 2,935.00 | 2,950.00 | 2,810.00 | 2,810.00 | 22,758 |
| 23rd Sep 2026 (Wed) | 2,800.00 | 2,945.00 | 2,800.00 | 2,905.00 | 15,945 |
| 22nd Sep 2026 (Tue) | 2,825.00 | 2,880.00 | 2,820.00 | 2,840.00 | 8,742 |
| 21st Sep 2026 (Mon) | 2,735.00 | 2,860.00 | 2,720.00 | 2,815.00 | 7,257 |
| 18th Sep 2026 (Fri) | 2,860.00 | 2,860.00 | 2,710.00 | 2,750.00 | 46,100 |
| 17th Sep 2026 (Thu) | 2,790.00 | 2,845.00 | 2,770.00 | 2,785.00 | 17,080 |
| 16th Sep 2026 (Wed) | 2,735.00 | 2,815.00 | 2,735.00 | 2,775.00 | 23,244 |
| 15th Sep 2026 (Tue) | 2,730.00 | 2,860.00 | 2,715.00 | 2,750.00 | 20,441 |
| 14th Sep 2026 (Mon) | 2,860.00 | 2,880.00 | 2,745.00 | 2,765.00 | 11,601 |
| 11th Sep 2026 (Fri) | 2,945.00 | 2,945.00 | 2,830.00 | 2,875.00 | 10,388 |
| 10th Sep 2026 (Thu) | 2,965.00 | 2,970.00 | 2,865.00 | 2,865.00 | 10,442 |
| 9th Sep 2026 (Wed) | 2,945.00 | 2,985.00 | 2,940.00 | 2,970.00 | 17,446 |
| 8th Sep 2026 (Tue) | 2,815.00 | 3,010.00 | 2,815.00 | 2,970.00 | 12,680 |
| 7th Sep 2026 (Mon) | 2,860.00 | 2,910.00 | 2,855.00 | 2,870.00 | 7,003 |
| 4th Sep 2026 (Fri) | 2,725.00 | 2,920.00 | 2,725.00 | 2,900.00 | 21,744 |
| 3rd Sep 2026 (Thu) | 2,770.00 | 2,770.00 | 2,635.00 | 2,715.00 | 15,699 |
| 2nd Sep 2026 (Wed) | 2,795.00 | 2,795.00 | 2,675.00 | 2,685.00 | 13,703 |
| 1st Sep 2026 (Tue) | 2,735.00 | 2,825.00 | 2,735.00 | 2,750.00 | 18,368 |
| 31st Aug 2026 (Mon) | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0 |
| 28th Aug 2026 (Fri) | 2,715.00 | 2,835.00 | 2,715.00 | 2,755.00 | 31,894 |
| 27th Aug 2026 (Thu) | 2,790.00 | 2,820.00 | 2,765.00 | 2,780.00 | 18,443 |
| 26th Aug 2026 (Wed) | 2,825.00 | 2,885.00 | 2,825.00 | 2,850.00 | 9,829 |
| 25th Aug 2026 (Tue) | 2,835.00 | 2,850.00 | 2,775.00 | 2,805.00 | 14,090 |
| 24th Aug 2026 (Mon) | 2,860.00 | 2,860.00 | 2,780.00 | 2,800.00 | 10,435 |
| 21st Aug 2026 (Fri) | 2,800.00 | 2,820.00 | 2,765.00 | 2,800.00 | 11,673 |
| 20th Aug 2026 (Thu) | 2,870.00 | 2,870.00 | 2,770.00 | 2,770.00 | 13,995 |
| 19th Aug 2026 (Wed) | 2,915.00 | 2,915.00 | 2,800.00 | 2,860.00 | 14,480 |
| 18th Aug 2026 (Tue) | 2,880.00 | 2,890.00 | 2,830.00 | 2,840.00 | 11,295 |
| 17th Aug 2026 (Mon) | 2,870.00 | 2,980.00 | 2,870.00 | 2,915.00 | 8,309 |
| 14th Aug 2026 (Fri) | 3,040.00 | 3,040.00 | 2,950.00 | 3,000.00 | 16,186 |
| 13th Aug 2026 (Thu) | 3,045.00 | 3,110.00 | 3,045.00 | 3,050.00 | 7,759 |
| 12th Aug 2026 (Wed) | 3,180.00 | 3,180.00 | 3,080.00 | 3,115.00 | 14,891 |
| 11th Aug 2026 (Tue) | 2,990.00 | 3,150.00 | 2,990.00 | 3,130.00 | 12,490 |
| 10th Aug 2026 (Mon) | 3,170.00 | 3,170.00 | 3,035.00 | 3,065.00 | 12,469 |
| 7th Aug 2026 (Fri) | 3,140.00 | 3,145.00 | 3,025.00 | 3,115.00 | 13,014 |
| 6th Aug 2026 (Thu) | 2,965.00 | 3,115.00 | 2,950.00 | 3,050.00 | 23,601 |
| 5th Aug 2026 (Wed) | 2,880.00 | 3,035.00 | 2,870.00 | 3,035.00 | 20,978 |
| 4th Aug 2026 (Tue) | 2,840.00 | 2,900.00 | 2,805.00 | 2,835.00 | 33,551 |
| 3rd Aug 2026 (Mon) | 2,840.00 | 2,840.00 | 2,740.00 | 2,790.00 | 13,123 |