| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 3,025.00 | 3,025.00 | 2,940.00 | 2,970.00 | 12,107 |
| 15th Jun 2026 (Mon) | 2,950.00 | 3,050.00 | 2,945.00 | 2,970.00 | 25,371 |
| 12th Jun 2026 (Fri) | 2,755.00 | 2,920.00 | 2,755.00 | 2,920.00 | 13,448 |
| 11th Jun 2026 (Thu) | 2,740.00 | 2,790.00 | 2,730.00 | 2,790.00 | 14,563 |
| 10th Jun 2026 (Wed) | 2,800.00 | 2,800.00 | 2,705.00 | 2,750.00 | 7,165 |
| 9th Jun 2026 (Tue) | 2,735.00 | 2,840.00 | 2,730.00 | 2,730.00 | 16,317 |
| 8th Jun 2026 (Mon) | 2,805.00 | 2,825.00 | 2,775.00 | 2,815.00 | 12,406 |
| 5th Jun 2026 (Fri) | 2,890.00 | 2,935.00 | 2,820.00 | 2,840.00 | 8,605 |
| 4th Jun 2026 (Thu) | 2,950.00 | 2,950.00 | 2,880.00 | 2,905.00 | 6,999 |
| 3rd Jun 2026 (Wed) | 2,925.00 | 2,955.00 | 2,885.00 | 2,915.00 | 8,793 |
| 2nd Jun 2026 (Tue) | 2,960.00 | 3,015.00 | 2,940.00 | 2,970.00 | 19,789 |
| 1st Jun 2026 (Mon) | 2,920.00 | 3,050.00 | 2,910.00 | 2,920.00 | 16,678 |
| 29th May 2026 (Fri) | 2,905.00 | 2,990.00 | 2,880.00 | 2,985.00 | 70,909 |
| 28th May 2026 (Thu) | 2,940.00 | 2,940.00 | 2,810.00 | 2,855.00 | 32,914 |
| 27th May 2026 (Wed) | 2,805.00 | 3,010.00 | 2,805.00 | 2,920.00 | 20,803 |
| 26th May 2026 (Tue) | 2,900.00 | 2,900.00 | 2,850.00 | 2,890.00 | 15,455 |
| 25th May 2026 (Mon) | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0 |
| 22nd May 2026 (Fri) | 2,745.00 | 2,885.00 | 2,745.00 | 2,885.00 | 24,792 |
| 21st May 2026 (Thu) | 2,745.00 | 2,770.00 | 2,695.00 | 2,765.00 | 18,636 |
| 20th May 2026 (Wed) | 2,665.00 | 2,765.00 | 2,660.00 | 2,735.00 | 9,727 |
| 19th May 2026 (Tue) | 2,795.00 | 2,795.00 | 2,680.00 | 2,680.00 | 13,687 |
| 18th May 2026 (Mon) | 2,710.00 | 2,755.00 | 2,620.00 | 2,710.00 | 19,667 |
| 15th May 2026 (Fri) | 2,765.00 | 2,765.00 | 2,630.00 | 2,650.00 | 16,881 |
| 14th May 2026 (Thu) | 2,785.00 | 2,805.00 | 2,710.00 | 2,770.00 | 18,777 |
| 13th May 2026 (Wed) | 2,705.00 | 2,740.00 | 2,685.00 | 2,725.00 | 22,810 |
| 12th May 2026 (Tue) | 2,820.00 | 2,820.00 | 2,670.00 | 2,670.00 | 24,261 |
| 11th May 2026 (Mon) | 2,770.00 | 2,820.00 | 2,770.00 | 2,780.00 | 14,226 |
| 8th May 2026 (Fri) | 2,750.00 | 2,840.00 | 2,750.00 | 2,820.00 | 11,608 |
| 7th May 2026 (Thu) | 2,765.00 | 2,870.00 | 2,765.00 | 2,790.00 | 26,814 |
| 6th May 2026 (Wed) | 2,670.00 | 2,825.00 | 2,655.00 | 2,775.00 | 19,225 |
| 5th May 2026 (Tue) | 2,600.00 | 2,735.00 | 2,600.00 | 2,620.00 | 17,927 |
| 4th May 2026 (Mon) | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0 |
| 1st May 2026 (Fri) | 2,595.00 | 2,725.00 | 2,595.00 | 2,725.00 | 6,349 |
| 30th Apr 2026 (Thu) | 2,605.00 | 2,660.00 | 2,605.00 | 2,645.00 | 17,890 |
| 29th Apr 2026 (Wed) | 2,645.00 | 2,710.00 | 2,545.00 | 2,620.00 | 21,893 |
| 28th Apr 2026 (Tue) | 2,690.00 | 2,715.00 | 2,675.00 | 2,680.00 | 15,993 |
| 27th Apr 2026 (Mon) | 2,710.00 | 2,745.00 | 2,690.00 | 2,695.00 | 15,242 |
| 24th Apr 2026 (Fri) | 2,750.00 | 2,750.00 | 2,680.00 | 2,695.00 | 9,536 |
| 23rd Apr 2026 (Thu) | 2,805.00 | 2,805.00 | 2,705.00 | 2,755.00 | 13,210 |
| 22nd Apr 2026 (Wed) | 2,760.00 | 2,780.00 | 2,725.00 | 2,760.00 | 18,007 |
| 21st Apr 2026 (Tue) | 2,745.00 | 2,770.00 | 2,715.00 | 2,740.00 | 12,150 |
| 20th Apr 2026 (Mon) | 2,775.00 | 2,775.00 | 2,675.00 | 2,720.00 | 24,089 |
| 17th Apr 2026 (Fri) | 2,655.00 | 2,800.00 | 2,655.00 | 2,760.00 | 16,035 |