Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF)

Price 19.50p on 18-06-2024 at 16:30:04
Change 0.00p 0%
Buy 20.00p
Sell 19.00p
Buy / Sell IOF Shares
Last Trade: Sell 25,000.00 at 19.465p
Day's Volume: 224,602
Last Close: 19.50p
Open: 19.50p
ISIN: GB00B2QL5C79
Day's Range 19.50p - 19.50p
52wk Range: 19.00p - 33.75p
Market Capitalisation: £37m
VWAP: 19.38505p
Shares in Issue: 192m

Recent Trades History Iofina (IOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 19.465p Ordinary
15:25:50 - 18-Jun-24
Sell* 50,000 19.465p Ordinary
15:25:29 - 18-Jun-24
Sell* 10,000 19.465p Ordinary
15:19:50 - 18-Jun-24
Unknown* 25,000 19.50p Ordinary
13:52:36 - 18-Jun-24
Sell* 13 19.47p Ordinary
13:51:15 - 18-Jun-24
Sell* 2,500 19.00p Ordinary
13:46:47 - 18-Jun-24
Sell* 6,824 19.11p Ordinary
11:47:20 - 18-Jun-24
Buy* 6 20.00p SI Trade
10:53:02 - 18-Jun-24
Sell* 2,000 19.11p Ordinary
10:11:42 - 18-Jun-24
Sell* 47,735 19.136p Ordinary
10:04:21 - 18-Jun-24

Share Price History for Iofina

Time period:
to
Date Open High Low Close Volume

Share News for Iofina

UK shareholder meetings calendar - next 7 days

6th Jun 2024 14:52

Read More

EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises

2nd May 2024 11:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Iofina reduces 2024 profit prediction amid high fees in first quarter

16th Apr 2024 13:11

(Alliance News) - Iofina PLC on Tuesday predicted a fall in financial 2024 profit as higher fees in contracts for essential brine water supplies hurt forecasts. Read More

Iofina shares fall despite increased production and sunny outlook

15th Jan 2024 12:00

(Alliance News) - Iofina PLC on Wednesday said production in its latest half was below guidance as expected, although demand "remained robust". Read More

TRADING UPDATES: SkinBio launches food supplement on Amazon

30th Nov 2023 14:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered