Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Iofina (IOF)

Price 27.50p on 02-10-2023 at 13:00:19
Change -1.00p -3.51%
Buy 28.00p
Sell 27.00p
Buy / Sell IOF Shares
Last Trade: Unknown 15,000.00 at 27.50p
Day's Volume: 200,975
Last Close: 28.50p
Open: 28.50p
Day's Range 27.50p - 28.50p
52wk Range: 19.05p - 37.25p
Market Capitalisation: £53m
VWAP: 27.54947p
Shares in Issue: 192m

Recent Trades History Iofina (IOF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 27.50p Ordinary
12:57:34 - 02-Oct-23
Buy* 35 28.00p Ordinary
12:05:41 - 02-Oct-23
Buy* 35 28.00p Ordinary
12:05:41 - 02-Oct-23
Buy* 3,500 27.94p Ordinary
11:22:26 - 02-Oct-23
Buy* 5,000 27.84p Ordinary
11:16:12 - 02-Oct-23
Buy* 3,218 27.84p Ordinary
10:57:57 - 02-Oct-23
Sell* 21,701 27.255p Ordinary
10:47:15 - 02-Oct-23
Sell* 6,725 27.20p Ordinary
10:35:58 - 02-Oct-23
Sell* 2,000 27.20p Ordinary
10:29:17 - 02-Oct-23
Buy* 5,000 28.00p Ordinary
10:22:08 - 02-Oct-23

Share Price History for Iofina

Time period:
Date Open High Low Close Volume

Share News for Iofina

Iofina hails high iodine prices and strong demand as profit surges

11th Sep 2023 10:06

(Alliance News) - Iofina PLC on Monday said it continued on its growth path, touting improvement in all its operations and high iodine prices. Read More

TRADING UPDATES: Iofina optimistic; Metals Exploration ups outlook

20th Jul 2023 18:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Iofina celebrates as sixth plant in Oklahoma now operational

14th Jun 2023 10:55

Iofina PLC - London-based iodine producer - Says that its IO#9 IOsorb plant is operational after undergoing hydrotesting, and has now begun flowing brine water. It is Iofina's sixth plant operating in Oklahoma. The firm says it will shortly concentrate and isolate iodine, as the plant ramps up production over the coming weeks. Read More

UK shareholder meetings calendar - next 7 days

7th Jun 2023 15:47

Read More

EARNINGS UPDATES: Northcoders swings to profit; AB Dynamics ups payout

25th Apr 2023 14:54

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered