Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF) Share Price

Price 27.50p on 18-07-2025 at 18:50:06
Change 0.25p 0.92%
Buy 28.50p
Sell 26.50p
Buy / Sell IOF Shares
Last Trade: Unknown 50,000.00 at 27.80p
Day's Volume: 140,400
Last Close: 27.50p
Open: 28.00p
ISIN: GB00B2QL5C79
Day's Range 27.25p - 28.00p
52wk Range: 16.75p - 28.00p
Market Capitalisation: £52.76m
VWAP: 27.76849p
Shares in Issue: 191.86m

Iofina (IOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 27.80p Negotiated Trade
16:26:19 - 18-Jul-25
Buy* 68 27.80p Ordinary
14:53:52 - 18-Jul-25
Buy* 11,136 27.80p Ordinary
13:28:33 - 18-Jul-25
Buy* 22 28.50p SI Trade
13:25:30 - 18-Jul-25
Sell* 14,000 27.00p Ordinary
13:24:12 - 18-Jul-25
Sell* 273 27.025p Ordinary
13:16:27 - 18-Jul-25
Buy* 13 28.50p SI Trade
11:26:03 - 18-Jul-25
Buy* 40 28.50p SI Trade
11:26:03 - 18-Jul-25
Sell* 5,000 27.20p Ordinary
10:29:27 - 18-Jul-25
Buy* 57 28.50p Ordinary
10:22:42 - 18-Jul-25
See more Iofina trades

Iofina (IOF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.00 28.00 27.25 27.50 140,400
17th Jul 2025 (Thu) 25.00 28.00 25.50 27.25 624,137
16th Jul 2025 (Wed) 24.50 26.00 24.50 26.00 140,840
15th Jul 2025 (Tue) 24.50 24.50 24.50 24.50 110,217
14th Jul 2025 (Mon) 24.50 24.50 24.50 24.50 92,011
11th Jul 2025 (Fri) 24.70 24.70 24.40 24.40 123,384
10th Jul 2025 (Thu) 24.50 24.70 24.70 24.70 114,842
9th Jul 2025 (Wed) 24.25 24.70 24.25 24.50 85,566
8th Jul 2025 (Tue) 24.25 24.70 23.75 23.75 329,679
7th Jul 2025 (Mon) 24.25 24.70 24.25 24.25 66,195
4th Jul 2025 (Fri) 24.25 24.25 24.25 24.25 20,887
3rd Jul 2025 (Thu) 24.25 24.25 24.25 24.25 43,879
2nd Jul 2025 (Wed) 24.00 24.25 24.00 24.25 4,086,317
1st Jul 2025 (Tue) 24.00 24.00 24.00 24.00 47,659
30th Jun 2025 (Mon) 24.25 24.25 23.50 24.00 394,666
27th Jun 2025 (Fri) 24.50 24.50 24.25 24.25 808,129
26th Jun 2025 (Thu) 25.50 25.50 24.50 24.50 182,844
25th Jun 2025 (Wed) 25.50 26.00 26.00 26.00 105,722
24th Jun 2025 (Tue) 24.50 26.00 24.80 24.80 282,154
23rd Jun 2025 (Mon) 23.00 24.50 23.00 24.50 76,536
20th Jun 2025 (Fri) 22.50 23.25 22.50 23.25 285,194
19th Jun 2025 (Thu) 23.50 23.50 22.50 22.50 201,605
See more Iofina price history

Iofina (IOF) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS H1 2025 Update
9th Jul 2025 7:00 am RNS Capital Reduction
9th Jun 2025 5:00 pm RNS Result of AGM
14th May 2025 7:00 am RNS Notice of AGM and Proposed Capital Reduction
12th May 2025 7:00 am RNS-R Investor Presentation
12th May 2025 7:00 am RNS Final Results
25th Apr 2025 3:45 pm RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Q1 2025 Update
23rd Jan 2025 7:00 am RNS Q4 2024 Update
18th Dec 2024 4:45 pm RNS Holding(s) in Company
See more Iofina regulatory news

Iofina (IOF) Share News

UK shareholder meetings calendar - next 7 days

2nd Jun 2025 12:36

Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: BP Marsh's new buyback; Iofina lowers production view

17th Apr 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Iofina reports "record" production but shipping delays hit earnings

23rd Jan 2025 13:51

(Alliance News) - Iofina PLC on Thursday reported "record" total production for 2024 and said its growth strategy "remains firmly on track" despite expecting earnings below its forecast range. Read More

Iofina in line with second-half iodine forecast amid quarterly growth

18th Oct 2024 11:09

(Alliance News) - Iofina PLC on Friday said it expects to meet its second-half production guidance, following growth in its third quarter. Read More

See more Iofina news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered