Price | 27.50p on 18-07-2025 | at 18:50:06
---|---|
Change | 0.25p 0.92% |
Buy | 28.50p |
Sell | 26.50p |
Buy / Sell IOF Shares |
Last Trade: | Unknown 50,000.00 at 27.80p |
Day's Volume: | 140,400 |
Last Close: | 27.50p |
Open: | 28.00p |
ISIN: | GB00B2QL5C79 |
Day's Range | 27.25p - 28.00p |
52wk Range: | 16.75p - 28.00p |
Market Capitalisation: | £52.76m |
VWAP: | 27.76849p |
Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 50,000 | 27.80p | Negotiated Trade |
16:26:19 - 18-Jul-25 |
Buy* | 68 | 27.80p | Ordinary |
14:53:52 - 18-Jul-25 |
Buy* | 11,136 | 27.80p | Ordinary |
13:28:33 - 18-Jul-25 |
Buy* | 22 | 28.50p | SI Trade |
13:25:30 - 18-Jul-25 |
Sell* | 14,000 | 27.00p | Ordinary |
13:24:12 - 18-Jul-25 |
Sell* | 273 | 27.025p | Ordinary |
13:16:27 - 18-Jul-25 |
Buy* | 13 | 28.50p | SI Trade |
11:26:03 - 18-Jul-25 |
Buy* | 40 | 28.50p | SI Trade |
11:26:03 - 18-Jul-25 |
Sell* | 5,000 | 27.20p | Ordinary |
10:29:27 - 18-Jul-25 |
Buy* | 57 | 28.50p | Ordinary |
10:22:42 - 18-Jul-25 |
Iofina (IOF) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jul 2025 7:00 am | RNS | H1 2025 Update |
9th Jul 2025 7:00 am | RNS | Capital Reduction |
9th Jun 2025 5:00 pm | RNS | Result of AGM |
14th May 2025 7:00 am | RNS | Notice of AGM and Proposed Capital Reduction |
12th May 2025 7:00 am | RNS-R | Investor Presentation |
12th May 2025 7:00 am | RNS | Final Results |
25th Apr 2025 3:45 pm | RNS | Holding(s) in Company |
17th Apr 2025 7:00 am | RNS | Q1 2025 Update |
23rd Jan 2025 7:00 am | RNS | Q4 2024 Update |
18th Dec 2024 4:45 pm | RNS | Holding(s) in Company |