| Price | 24.50p on 16-02-2026 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Unknown 15,000.00 at 24.50p |
| Day's Volume: | 262,649 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 24.50p - 24.50p |
| 52wk Range: | 19.50p - 28.75p |
| Market Capitalisation: | £47.01m |
| VWAP: | 24.37348p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 24.50p | OTC Trade |
17:05:51 - 16-Feb-26 |
| Sell* | 200 | 24.175p | Ordinary |
15:00:43 - 16-Feb-26 |
| Buy* | 4,040 | 24.60p | Ordinary |
14:01:53 - 16-Feb-26 |
| Sell* | 4,400 | 24.40p | Ordinary |
14:00:53 - 16-Feb-26 |
| Sell* | 8,172 | 24.40p | Ordinary |
13:56:06 - 16-Feb-26 |
| Sell* | 244 | 24.175p | Ordinary |
13:55:23 - 16-Feb-26 |
| Sell* | 1,647 | 24.175p | Ordinary |
13:25:07 - 16-Feb-26 |
| Unknown* | 40,000 | 24.385p | Ordinary |
13:10:59 - 16-Feb-26 |
| Sell* | 12,670 | 24.1625p | Ordinary |
12:43:35 - 16-Feb-26 |
| Buy* | 15,000 | 25.00p | Ordinary |
12:32:59 - 16-Feb-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Business Update |
| 17th Jul 2025 7:00 am | RNS | H1 2025 Update |
