| Price | 25.75p on 06-02-2026 at 19:15:12 |
|---|---|
| Change | -0.25p -0.96% |
| Buy | 26.50p |
| Sell | 25.00p |
| Last Trade: | Unknown 30,000.00 at 25.72p |
| Day's Volume: | 209,635 |
| Last Close: | 25.75p |
| Open: | 25.75p |
| ISIN: | GB00B2QL5C79 |
| Day's Range | 25.75p - 25.75p |
| 52wk Range: | 19.50p - 28.75p |
| Market Capitalisation: | £49.40m |
| VWAP: | 25.48291p |
| Shares in Issue: | 191.86m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Iofina (IOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 25.72p | Ordinary |
16:23:18 - 06-Feb-26 |
| Buy* | 13 | 25.88p | Ordinary |
16:22:35 - 06-Feb-26 |
| Unknown* | 30,000 | 25.72p | Ordinary |
16:00:50 - 06-Feb-26 |
| Unknown* | 30,000 | 25.72p | Ordinary |
15:29:59 - 06-Feb-26 |
| Unknown* | 32,024 | 25.00p | Ordinary |
14:41:27 - 06-Feb-26 |
| Buy* | 3,861 | 25.799p | Ordinary |
13:31:42 - 06-Feb-26 |
| Buy* | 7,736 | 25.799p | Ordinary |
12:16:12 - 06-Feb-26 |
| Buy* | 1,916 | 25.85p | Ordinary |
10:14:21 - 06-Feb-26 |
| Buy* | 1,918 | 25.88p | Ordinary |
09:51:21 - 06-Feb-26 |
| Sell* | 7,000 | 25.699p | Ordinary |
09:38:12 - 06-Feb-26 |
Iofina (IOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Corporate Update |
| 6th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Dec 2025 7:00 am | RNS | Directorate change |
| 5th Dec 2025 7:00 am | RNS | Agreement with Western Midstream |
| 12th Nov 2025 8:15 am | RNS | Holding(s) in Company |
| 16th Oct 2025 7:00 am | RNS | Q3 2025 Update |
| 3rd Oct 2025 3:32 pm | RNS | Holding(s) in Company |
| 18th Sep 2025 7:00 am | RNS | Interim Results |
| 4th Sep 2025 7:00 am | RNS | Business Update |
| 17th Jul 2025 7:00 am | RNS | H1 2025 Update |
