| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 52.00 | 52.00 | 51.00 | 51.00 | 207,893 |
| 10th Sep 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 44,342 |
| 9th Sep 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 50,366 |
| 8th Sep 2026 (Tue) | 51.50 | 52.00 | 51.50 | 52.00 | 615,315 |
| 7th Sep 2026 (Mon) | 51.00 | 51.50 | 51.00 | 51.50 | 206,479 |
| 4th Sep 2026 (Fri) | 50.00 | 51.00 | 50.00 | 51.00 | 250,276 |
| 3rd Sep 2026 (Thu) | 49.00 | 50.00 | 49.00 | 50.00 | 244,298 |
| 2nd Sep 2026 (Wed) | 51.50 | 49.50 | 48.00 | 49.00 | 594,805 |
| 1st Sep 2026 (Tue) | 52.00 | 52.00 | 51.50 | 51.50 | 69,066 |
| 31st Aug 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 28th Aug 2026 (Fri) | 51.50 | 52.00 | 51.40 | 52.00 | 201,024 |
| 27th Aug 2026 (Thu) | 52.00 | 52.00 | 51.50 | 51.50 | 100,876 |
| 26th Aug 2026 (Wed) | 50.00 | 52.00 | 50.00 | 52.00 | 294,342 |
| 25th Aug 2026 (Tue) | 51.00 | 50.00 | 50.00 | 50.00 | 1,870,633 |
| 24th Aug 2026 (Mon) | 51.00 | 51.50 | 51.00 | 51.00 | 688,151 |
| 21st Aug 2026 (Fri) | 52.50 | 50.00 | 50.00 | 50.00 | 462,746 |
| 20th Aug 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 72,876 |
| 19th Aug 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 58,301 |
| 18th Aug 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 140,233 |
| 17th Aug 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 136,993 |
| 14th Aug 2026 (Fri) | 52.50 | 52.20 | 52.00 | 52.20 | 54,628 |
| 13th Aug 2026 (Thu) | 52.50 | 52.50 | 52.40 | 52.50 | 203,855 |
| 12th Aug 2026 (Wed) | 52.50 | 52.50 | 52.00 | 52.50 | 369,065 |
| 11th Aug 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 63,576 |
| 10th Aug 2026 (Mon) | 53.00 | 52.80 | 52.80 | 52.80 | 183,112 |
| 7th Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 214,850 |
| 6th Aug 2026 (Thu) | 54.00 | 55.00 | 52.00 | 53.00 | 422,879 |
| 5th Aug 2026 (Wed) | 55.00 | 55.00 | 54.50 | 54.50 | 296,628 |
| 4th Aug 2026 (Tue) | 55.00 | 55.00 | 54.20 | 55.00 | 126,338 |
| 3rd Aug 2026 (Mon) | 56.50 | 56.50 | 55.00 | 55.00 | 124,429 |
| 31st Jul 2026 (Fri) | 55.50 | 57.00 | 55.50 | 56.50 | 214,098 |
| 30th Jul 2026 (Thu) | 59.00 | 59.00 | 55.50 | 55.50 | 373,227 |
| 29th Jul 2026 (Wed) | 58.50 | 60.00 | 58.50 | 59.00 | 387,507 |
| 28th Jul 2026 (Tue) | 58.00 | 58.50 | 58.00 | 58.50 | 114,759 |
| 27th Jul 2026 (Mon) | 58.00 | 59.00 | 59.00 | 59.00 | 52,497 |
| 24th Jul 2026 (Fri) | 58.00 | 59.00 | 58.00 | 58.00 | 33,641 |
| 23rd Jul 2026 (Thu) | 59.00 | 59.00 | 58.00 | 58.00 | 270,500 |
| 22nd Jul 2026 (Wed) | 57.00 | 59.00 | 58.00 | 59.00 | 365,467 |
| 21st Jul 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 51,533 |
| 20th Jul 2026 (Mon) | 57.50 | 57.50 | 57.00 | 57.00 | 180,967 |
| 17th Jul 2026 (Fri) | 56.50 | 57.50 | 56.50 | 57.50 | 378,415 |
| 16th Jul 2026 (Thu) | 58.20 | 58.20 | 56.50 | 56.50 | 128,812 |
| 15th Jul 2026 (Wed) | 56.00 | 58.20 | 57.00 | 58.00 | 862,903 |
| 14th Jul 2026 (Tue) | 57.50 | 57.50 | 55.50 | 55.50 | 319,426 |