| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 47.75 | 48.00 | 47.50 | 47.50 | 369,088 |
| 1st Jun 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 104,369 |
| 29th May 2026 (Fri) | 48.00 | 49.00 | 48.00 | 49.00 | 32,565 |
| 28th May 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 153,062 |
| 27th May 2026 (Wed) | 47.00 | 48.00 | 47.00 | 48.00 | 44,346 |
| 26th May 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 330,119 |
| 25th May 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 22nd May 2026 (Fri) | 48.50 | 48.50 | 48.00 | 48.00 | 449,309 |
| 21st May 2026 (Thu) | 47.25 | 48.50 | 47.25 | 48.50 | 478,701 |
| 20th May 2026 (Wed) | 46.50 | 47.25 | 46.50 | 47.25 | 307,787 |
| 19th May 2026 (Tue) | 47.00 | 47.00 | 46.75 | 46.75 | 432,276 |
| 18th May 2026 (Mon) | 48.25 | 47.50 | 47.50 | 47.50 | 740,826 |
| 15th May 2026 (Fri) | 48.75 | 48.75 | 48.25 | 48.25 | 647,702 |
| 14th May 2026 (Thu) | 47.00 | 49.50 | 47.00 | 49.00 | 1,866,096 |
| 13th May 2026 (Wed) | 45.50 | 47.25 | 45.50 | 47.00 | 539,298 |
| 12th May 2026 (Tue) | 46.50 | 46.50 | 45.50 | 45.50 | 213,974 |
| 11th May 2026 (Mon) | 46.50 | 46.50 | 46.00 | 46.50 | 500,120 |
| 8th May 2026 (Fri) | 44.25 | 47.25 | 44.25 | 46.50 | 1,104,039 |
| 7th May 2026 (Thu) | 45.50 | 44.50 | 44.00 | 44.25 | 330,123 |
| 6th May 2026 (Wed) | 47.25 | 45.00 | 45.00 | 45.00 | 2,142,160 |
| 5th May 2026 (Tue) | 41.40 | 47.50 | 41.25 | 47.50 | 2,900,851 |
| 4th May 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 1st May 2026 (Fri) | 38.00 | 41.50 | 39.25 | 41.50 | 3,533,452 |
| 30th Apr 2026 (Thu) | 35.00 | 39.00 | 34.00 | 39.00 | 3,728,743 |
| 29th Apr 2026 (Wed) | 33.00 | 33.25 | 32.50 | 32.50 | 289,120 |
| 28th Apr 2026 (Tue) | 33.00 | 33.25 | 33.00 | 33.25 | 470,413 |
| 27th Apr 2026 (Mon) | 34.00 | 33.00 | 32.75 | 32.75 | 2,179,599 |
| 24th Apr 2026 (Fri) | 33.50 | 35.00 | 34.00 | 34.00 | 643,779 |
| 23rd Apr 2026 (Thu) | 32.25 | 33.75 | 32.25 | 33.50 | 718,727 |
| 22nd Apr 2026 (Wed) | 31.00 | 33.25 | 32.25 | 32.25 | 1,212,690 |
| 21st Apr 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 387,434 |
| 20th Apr 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 69,616 |
| 17th Apr 2026 (Fri) | 30.00 | 31.00 | 30.00 | 31.00 | 1,016,639 |
| 16th Apr 2026 (Thu) | 30.75 | 31.00 | 31.00 | 31.00 | 660,018 |
| 15th Apr 2026 (Wed) | 30.75 | 31.75 | 30.75 | 30.75 | 1,485,015 |
| 14th Apr 2026 (Tue) | 29.75 | 30.50 | 29.50 | 29.50 | 647,731 |
| 13th Apr 2026 (Mon) | 28.25 | 29.60 | 29.60 | 29.60 | 453,101 |
| 10th Apr 2026 (Fri) | 27.50 | 29.10 | 29.10 | 29.10 | 779,267 |
| 9th Apr 2026 (Thu) | 27.75 | 27.75 | 26.50 | 27.50 | 458,669 |
| 8th Apr 2026 (Wed) | 26.50 | 27.75 | 26.50 | 27.75 | 501,072 |
| 7th Apr 2026 (Tue) | 25.50 | 26.50 | 25.25 | 26.50 | 906,955 |
| 6th Apr 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 3rd Apr 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |