| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 31.00 | 33.25 | 32.25 | 32.25 | 1,212,690 |
| 21st Apr 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 387,434 |
| 20th Apr 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 69,616 |
| 17th Apr 2026 (Fri) | 30.00 | 31.00 | 30.00 | 31.00 | 1,016,639 |
| 16th Apr 2026 (Thu) | 30.75 | 31.00 | 31.00 | 31.00 | 660,018 |
| 15th Apr 2026 (Wed) | 30.75 | 31.75 | 30.75 | 30.75 | 1,485,015 |
| 14th Apr 2026 (Tue) | 29.75 | 30.50 | 29.50 | 29.50 | 647,731 |
| 13th Apr 2026 (Mon) | 28.25 | 29.60 | 29.60 | 29.60 | 453,101 |
| 10th Apr 2026 (Fri) | 27.50 | 29.10 | 29.10 | 29.10 | 779,267 |
| 9th Apr 2026 (Thu) | 27.75 | 27.75 | 26.50 | 27.50 | 458,669 |
| 8th Apr 2026 (Wed) | 26.50 | 27.75 | 26.50 | 27.75 | 501,072 |
| 7th Apr 2026 (Tue) | 25.50 | 26.50 | 25.25 | 26.50 | 906,955 |
| 6th Apr 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 3rd Apr 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 2nd Apr 2026 (Thu) | 24.75 | 25.70 | 24.75 | 25.70 | 536,116 |
| 1st Apr 2026 (Wed) | 24.00 | 25.00 | 24.75 | 24.75 | 372,789 |
| 31st Mar 2026 (Tue) | 23.75 | 24.00 | 23.70 | 24.00 | 201,462 |
| 30th Mar 2026 (Mon) | 24.50 | 24.50 | 23.25 | 23.75 | 695,542 |
| 27th Mar 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 28,166 |
| 26th Mar 2026 (Thu) | 23.75 | 24.25 | 23.75 | 24.25 | 358,798 |
| 25th Mar 2026 (Wed) | 24.00 | 24.00 | 23.75 | 23.75 | 316,416 |
| 24th Mar 2026 (Tue) | 23.00 | 23.75 | 23.00 | 23.50 | 76,371 |
| 23rd Mar 2026 (Mon) | 23.75 | 23.75 | 23.50 | 23.50 | 232,339 |
| 20th Mar 2026 (Fri) | 24.00 | 24.50 | 23.50 | 24.00 | 585,966 |
| 19th Mar 2026 (Thu) | 24.00 | 24.00 | 23.50 | 24.00 | 248,213 |
| 18th Mar 2026 (Wed) | 24.00 | 24.25 | 24.00 | 24.00 | 453,692 |
| 17th Mar 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 127,793 |
| 16th Mar 2026 (Mon) | 24.75 | 24.75 | 23.50 | 24.25 | 1,196,884 |
| 13th Mar 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 42,382 |
| 12th Mar 2026 (Thu) | 24.75 | 24.75 | 24.50 | 24.75 | 96,186 |
| 11th Mar 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 107,017 |
| 10th Mar 2026 (Tue) | 24.00 | 24.75 | 24.20 | 24.75 | 6,834,311 |
| 9th Mar 2026 (Mon) | 24.75 | 24.00 | 23.00 | 24.00 | 1,431,925 |
| 6th Mar 2026 (Fri) | 25.00 | 25.00 | 24.75 | 24.75 | 200,201 |
| 5th Mar 2026 (Thu) | 24.75 | 25.00 | 24.50 | 25.00 | 419,200 |
| 4th Mar 2026 (Wed) | 25.00 | 24.75 | 24.70 | 24.75 | 474,485 |
| 3rd Mar 2026 (Tue) | 25.75 | 25.75 | 24.25 | 25.00 | 1,980,291 |
| 2nd Mar 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 328,947 |
| 27th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 666,857 |
| 26th Feb 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 140,204 |
| 25th Feb 2026 (Wed) | 26.00 | 26.10 | 26.00 | 26.10 | 592,599 |
| 24th Feb 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 127,030 |
| 23rd Feb 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 387,804 |