| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 52.50 | 54.00 | 52.50 | 54.00 | 996,180 |
| 1st Oct 2026 (Thu) | 53.00 | 53.00 | 52.00 | 52.50 | 241,703 |
| 30th Sep 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 151,981 |
| 29th Sep 2026 (Tue) | 52.50 | 52.60 | 52.60 | 52.60 | 157,921 |
| 28th Sep 2026 (Mon) | 52.50 | 52.40 | 52.40 | 52.40 | 138,467 |
| 25th Sep 2026 (Fri) | 52.00 | 52.60 | 52.00 | 52.50 | 1,132,010 |
| 24th Sep 2026 (Thu) | 53.00 | 53.00 | 52.00 | 52.00 | 225,161 |
| 23rd Sep 2026 (Wed) | 56.00 | 56.00 | 53.00 | 53.00 | 262,033 |
| 22nd Sep 2026 (Tue) | 55.00 | 55.50 | 54.50 | 54.50 | 659,445 |
| 21st Sep 2026 (Mon) | 50.80 | 55.50 | 50.80 | 55.00 | 1,200,771 |
| 18th Sep 2026 (Fri) | 51.00 | 51.00 | 50.60 | 51.00 | 121,692 |
| 17th Sep 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 113,575 |
| 16th Sep 2026 (Wed) | 52.00 | 50.00 | 50.00 | 50.00 | 345,285 |
| 15th Sep 2026 (Tue) | 53.00 | 53.50 | 52.20 | 52.20 | 277,556 |
| 14th Sep 2026 (Mon) | 52.00 | 53.00 | 52.00 | 53.00 | 740,535 |
| 11th Sep 2026 (Fri) | 52.00 | 52.00 | 51.00 | 51.00 | 207,893 |
| 10th Sep 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 44,342 |
| 9th Sep 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 50,366 |
| 8th Sep 2026 (Tue) | 51.50 | 52.00 | 51.50 | 52.00 | 615,315 |
| 7th Sep 2026 (Mon) | 51.00 | 51.50 | 51.00 | 51.50 | 206,479 |
| 4th Sep 2026 (Fri) | 50.00 | 51.00 | 50.00 | 51.00 | 250,276 |
| 3rd Sep 2026 (Thu) | 49.00 | 50.00 | 49.00 | 50.00 | 244,298 |
| 2nd Sep 2026 (Wed) | 51.50 | 49.50 | 48.00 | 49.00 | 594,805 |
| 1st Sep 2026 (Tue) | 52.00 | 52.00 | 51.50 | 51.50 | 69,066 |
| 31st Aug 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 28th Aug 2026 (Fri) | 51.50 | 52.00 | 51.40 | 52.00 | 201,024 |
| 27th Aug 2026 (Thu) | 52.00 | 52.00 | 51.50 | 51.50 | 100,876 |
| 26th Aug 2026 (Wed) | 50.00 | 52.00 | 50.00 | 52.00 | 294,342 |
| 25th Aug 2026 (Tue) | 51.00 | 50.00 | 50.00 | 50.00 | 1,870,633 |
| 24th Aug 2026 (Mon) | 51.00 | 51.50 | 51.00 | 51.00 | 688,151 |
| 21st Aug 2026 (Fri) | 52.50 | 50.00 | 50.00 | 50.00 | 462,746 |
| 20th Aug 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 72,876 |
| 19th Aug 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 58,301 |
| 18th Aug 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 140,233 |
| 17th Aug 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 136,993 |
| 14th Aug 2026 (Fri) | 52.50 | 52.20 | 52.00 | 52.20 | 54,628 |
| 13th Aug 2026 (Thu) | 52.50 | 52.50 | 52.40 | 52.50 | 203,855 |
| 12th Aug 2026 (Wed) | 52.50 | 52.50 | 52.00 | 52.50 | 369,065 |
| 11th Aug 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 63,576 |
| 10th Aug 2026 (Mon) | 53.00 | 52.80 | 52.80 | 52.80 | 183,112 |
| 7th Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 214,850 |
| 6th Aug 2026 (Thu) | 54.00 | 55.00 | 52.00 | 53.00 | 422,879 |
| 5th Aug 2026 (Wed) | 55.00 | 55.00 | 54.50 | 54.50 | 296,628 |
| 4th Aug 2026 (Tue) | 55.00 | 55.00 | 54.20 | 55.00 | 126,338 |