| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 56.00 | 58.00 | 55.50 | 55.50 | 794,071 |
| 19th Jun 2026 (Fri) | 53.00 | 56.00 | 55.00 | 55.00 | 1,163,454 |
| 18th Jun 2026 (Thu) | 50.00 | 54.00 | 52.00 | 53.00 | 1,157,854 |
| 17th Jun 2026 (Wed) | 51.00 | 51.00 | 50.00 | 50.00 | 171,247 |
| 16th Jun 2026 (Tue) | 49.75 | 52.50 | 49.75 | 51.00 | 975,723 |
| 15th Jun 2026 (Mon) | 47.50 | 49.75 | 49.00 | 49.75 | 583,850 |
| 12th Jun 2026 (Fri) | 47.00 | 48.25 | 47.00 | 47.50 | 579,923 |
| 11th Jun 2026 (Thu) | 48.00 | 48.00 | 47.00 | 47.00 | 275,763 |
| 10th Jun 2026 (Wed) | 44.50 | 48.75 | 44.50 | 48.00 | 615,159 |
| 9th Jun 2026 (Tue) | 45.00 | 45.00 | 44.50 | 44.50 | 483,577 |
| 8th Jun 2026 (Mon) | 45.00 | 45.00 | 44.50 | 45.00 | 53,586 |
| 5th Jun 2026 (Fri) | 45.00 | 45.50 | 44.75 | 45.00 | 1,114,025 |
| 4th Jun 2026 (Thu) | 45.25 | 45.25 | 40.50 | 42.50 | 1,246,029 |
| 3rd Jun 2026 (Wed) | 47.50 | 47.00 | 45.00 | 45.00 | 1,089,361 |
| 2nd Jun 2026 (Tue) | 47.75 | 48.00 | 47.50 | 47.50 | 369,088 |
| 1st Jun 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 104,369 |
| 29th May 2026 (Fri) | 48.00 | 49.00 | 48.00 | 49.00 | 32,565 |
| 28th May 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 153,062 |
| 27th May 2026 (Wed) | 47.00 | 48.00 | 47.00 | 48.00 | 44,346 |
| 26th May 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 330,119 |
| 25th May 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 22nd May 2026 (Fri) | 48.50 | 48.50 | 48.00 | 48.00 | 449,309 |
| 21st May 2026 (Thu) | 47.25 | 48.50 | 47.25 | 48.50 | 478,701 |
| 20th May 2026 (Wed) | 46.50 | 47.25 | 46.50 | 47.25 | 307,787 |
| 19th May 2026 (Tue) | 47.00 | 47.00 | 46.75 | 46.75 | 432,276 |
| 18th May 2026 (Mon) | 48.25 | 47.50 | 47.50 | 47.50 | 740,826 |
| 15th May 2026 (Fri) | 48.75 | 48.75 | 48.25 | 48.25 | 647,702 |
| 14th May 2026 (Thu) | 47.00 | 49.50 | 47.00 | 49.00 | 1,866,096 |
| 13th May 2026 (Wed) | 45.50 | 47.25 | 45.50 | 47.00 | 539,298 |
| 12th May 2026 (Tue) | 46.50 | 46.50 | 45.50 | 45.50 | 213,974 |
| 11th May 2026 (Mon) | 46.50 | 46.50 | 46.00 | 46.50 | 500,120 |
| 8th May 2026 (Fri) | 44.25 | 47.25 | 44.25 | 46.50 | 1,104,039 |
| 7th May 2026 (Thu) | 45.50 | 44.50 | 44.00 | 44.25 | 330,123 |
| 6th May 2026 (Wed) | 47.25 | 45.00 | 45.00 | 45.00 | 2,142,160 |
| 5th May 2026 (Tue) | 41.40 | 47.50 | 41.25 | 47.50 | 2,900,851 |
| 4th May 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 1st May 2026 (Fri) | 38.00 | 41.50 | 39.25 | 41.50 | 3,533,452 |
| 30th Apr 2026 (Thu) | 35.00 | 39.00 | 34.00 | 39.00 | 3,728,743 |
| 29th Apr 2026 (Wed) | 33.00 | 33.25 | 32.50 | 32.50 | 289,120 |
| 28th Apr 2026 (Tue) | 33.00 | 33.25 | 33.00 | 33.25 | 470,413 |
| 27th Apr 2026 (Mon) | 34.00 | 33.00 | 32.75 | 32.75 | 2,179,599 |
| 24th Apr 2026 (Fri) | 33.50 | 35.00 | 34.00 | 34.00 | 643,779 |
| 23rd Apr 2026 (Thu) | 32.25 | 33.75 | 32.25 | 33.50 | 718,727 |