| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 56.50 | 56.50 | 55.00 | 55.00 | 124,429 |
| 31st Jul 2026 (Fri) | 55.50 | 57.00 | 55.50 | 56.50 | 214,098 |
| 30th Jul 2026 (Thu) | 59.00 | 59.00 | 55.50 | 55.50 | 373,227 |
| 29th Jul 2026 (Wed) | 58.50 | 60.00 | 58.50 | 59.00 | 387,507 |
| 28th Jul 2026 (Tue) | 58.00 | 58.50 | 58.00 | 58.50 | 114,759 |
| 27th Jul 2026 (Mon) | 58.00 | 59.00 | 59.00 | 59.00 | 52,497 |
| 24th Jul 2026 (Fri) | 58.00 | 59.00 | 58.00 | 58.00 | 33,641 |
| 23rd Jul 2026 (Thu) | 59.00 | 59.00 | 58.00 | 58.00 | 270,500 |
| 22nd Jul 2026 (Wed) | 57.00 | 59.00 | 58.00 | 59.00 | 365,467 |
| 21st Jul 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 51,533 |
| 20th Jul 2026 (Mon) | 57.50 | 57.50 | 57.00 | 57.00 | 180,967 |
| 17th Jul 2026 (Fri) | 56.50 | 57.50 | 56.50 | 57.50 | 378,415 |
| 16th Jul 2026 (Thu) | 58.20 | 58.20 | 56.50 | 56.50 | 128,812 |
| 15th Jul 2026 (Wed) | 56.00 | 58.20 | 57.00 | 58.00 | 862,903 |
| 14th Jul 2026 (Tue) | 57.50 | 57.50 | 55.50 | 55.50 | 319,426 |
| 13th Jul 2026 (Mon) | 58.00 | 57.00 | 56.00 | 57.00 | 209,646 |
| 10th Jul 2026 (Fri) | 55.00 | 58.50 | 56.20 | 58.00 | 666,041 |
| 9th Jul 2026 (Thu) | 53.50 | 55.50 | 53.50 | 55.00 | 249,375 |
| 8th Jul 2026 (Wed) | 55.00 | 55.00 | 53.30 | 53.50 | 391,892 |
| 7th Jul 2026 (Tue) | 52.00 | 56.50 | 52.00 | 55.00 | 1,086,289 |
| 6th Jul 2026 (Mon) | 51.00 | 52.50 | 51.00 | 52.00 | 170,195 |
| 3rd Jul 2026 (Fri) | 50.00 | 51.00 | 50.00 | 51.00 | 165,328 |
| 2nd Jul 2026 (Thu) | 49.50 | 50.00 | 49.50 | 50.00 | 123,206 |
| 1st Jul 2026 (Wed) | 48.25 | 49.50 | 49.10 | 49.50 | 475,885 |
| 30th Jun 2026 (Tue) | 49.00 | 50.00 | 48.00 | 48.00 | 261,235 |
| 29th Jun 2026 (Mon) | 50.25 | 50.20 | 49.00 | 49.50 | 366,040 |
| 26th Jun 2026 (Fri) | 52.50 | 51.60 | 49.00 | 49.00 | 1,101,894 |
| 25th Jun 2026 (Thu) | 52.80 | 53.00 | 53.00 | 53.00 | 208,914 |
| 24th Jun 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 288,305 |
| 23rd Jun 2026 (Tue) | 56.20 | 56.20 | 51.50 | 53.00 | 497,198 |
| 22nd Jun 2026 (Mon) | 56.00 | 58.00 | 55.50 | 55.50 | 794,071 |
| 19th Jun 2026 (Fri) | 53.00 | 56.00 | 55.00 | 55.00 | 1,163,454 |
| 18th Jun 2026 (Thu) | 50.00 | 54.00 | 52.00 | 53.00 | 1,157,854 |
| 17th Jun 2026 (Wed) | 51.00 | 51.00 | 50.00 | 50.00 | 171,247 |
| 16th Jun 2026 (Tue) | 49.75 | 52.50 | 49.75 | 51.00 | 975,723 |
| 15th Jun 2026 (Mon) | 47.50 | 49.75 | 49.00 | 49.75 | 583,850 |
| 12th Jun 2026 (Fri) | 47.00 | 48.25 | 47.00 | 47.50 | 579,923 |
| 11th Jun 2026 (Thu) | 48.00 | 48.00 | 47.00 | 47.00 | 275,763 |
| 10th Jun 2026 (Wed) | 44.50 | 48.75 | 44.50 | 48.00 | 615,159 |
| 9th Jun 2026 (Tue) | 45.00 | 45.00 | 44.50 | 44.50 | 483,577 |
| 8th Jun 2026 (Mon) | 45.00 | 45.00 | 44.50 | 45.00 | 53,586 |
| 5th Jun 2026 (Fri) | 45.00 | 45.50 | 44.75 | 45.00 | 1,114,025 |
| 4th Jun 2026 (Thu) | 45.25 | 45.25 | 40.50 | 42.50 | 1,246,029 |