| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | 47.00p | OTC Trade |
17:07:18 - 13-May-26 |
| Buy* | 33 | 47.40p | Ordinary |
16:29:20 - 13-May-26 |
| Buy* | 5,000 | 47.40p | Ordinary |
16:28:50 - 13-May-26 |
| Buy* | 1,260 | 47.40p | Ordinary |
16:24:06 - 13-May-26 |
| Sell* | 1,792 | 46.50p | Ordinary |
16:22:53 - 13-May-26 |
| Sell* | 1,792 | 46.50p | SI Trade |
16:22:53 - 13-May-26 |
| Buy* | 13 | 47.78p | Ordinary |
16:22:36 - 13-May-26 |
| Sell* | 10,000 | 47.00p | Ordinary |
16:22:28 - 13-May-26 |
| Sell* | 1,792 | 46.50p | Ordinary |
16:22:16 - 13-May-26 |
| Sell* | 1,674 | 46.50p | SI Trade |
16:22:16 - 13-May-26 |
| Sell* | 100 | 46.50p | SI Trade |
16:22:16 - 13-May-26 |
| Buy* | 10,000 | 47.00p | Ordinary |
16:22:10 - 13-May-26 |
| Sell* | 4,456 | 46.333p | Ordinary |
16:21:40 - 13-May-26 |
| Buy* | 123 | 47.00p | Ordinary |
16:20:38 - 13-May-26 |
| Buy* | 123 | 47.00p | Ordinary |
16:18:13 - 13-May-26 |
| Buy* | 5,000 | 47.00p | Ordinary |
16:16:53 - 13-May-26 |
| Buy* | 13 | 47.00p | Ordinary |
16:09:35 - 13-May-26 |
| Buy* | 123 | 46.75p | Ordinary |
15:55:39 - 13-May-26 |
| Buy* | 13 | 47.00p | Ordinary |
15:51:54 - 13-May-26 |
| Sell* | 4,000 | 46.25p | Ordinary |
15:49:25 - 13-May-26 |
| Buy* | 430 | 47.00p | Ordinary |
15:49:16 - 13-May-26 |
| Buy* | 25,000 | 46.85p | Ordinary |
15:37:54 - 13-May-26 |
| Unknown* | 35,000 | 46.00p | Ordinary |
15:37:44 - 13-May-26 |
| Buy* | 25,000 | 46.85p | Ordinary |
15:36:19 - 13-May-26 |
| Sell* | 10,000 | 46.00p | Ordinary |
15:36:13 - 13-May-26 |
| Buy* | 25,000 | 46.44p | Ordinary |
15:35:48 - 13-May-26 |
| Buy* | 25,000 | 45.80p | Ordinary |
15:33:43 - 13-May-26 |
| Buy* | 5,432 | 46.025p | Ordinary |
15:31:01 - 13-May-26 |
| Buy* | 20,000 | 45.80p | Ordinary |
15:24:59 - 13-May-26 |
| Buy* | 25,000 | 45.80p | Ordinary |
15:24:01 - 13-May-26 |
| Sell* | 15 | 45.00p | SI Trade |
15:20:17 - 13-May-26 |
| Buy* | 6 | 46.00p | SI Trade |
15:20:17 - 13-May-26 |
| Buy* | 15,000 | 46.00p | Ordinary |
15:20:13 - 13-May-26 |
| Buy* | 26,250 | 45.75p | Ordinary |
14:48:51 - 13-May-26 |
| Sell* | 10,000 | 45.112p | Ordinary |
14:10:42 - 13-May-26 |
| Sell* | 1,923 | 45.112p | Ordinary |
13:28:39 - 13-May-26 |
| Unknown* | 50,000 | 45.699p | Ordinary |
13:22:20 - 13-May-26 |
| Buy* | 25,000 | 45.55p | Ordinary |
13:20:50 - 13-May-26 |
| Unknown* | 32,000 | 45.00p | Ordinary |
11:42:03 - 13-May-26 |
| Unknown* | 25,000 | 45.50p | Ordinary |
11:31:41 - 13-May-26 |
| Buy* | 4,000 | 45.60p | Suspected BUY Trade |
11:00:11 - 13-May-26 |
| Sell* | 1,000 | 45.00p | Ordinary |
10:29:33 - 13-May-26 |
| Buy* | 902 | 46.00p | Ordinary |
10:25:25 - 13-May-26 |
| Unknown* | 1,000 | 45.50p | Ordinary |
10:04:53 - 13-May-26 |
| Sell* | 22,128 | 45.20p | Ordinary |
09:43:47 - 13-May-26 |
| Buy* | 3 | 46.00p | SI Trade |
09:20:15 - 13-May-26 |
| Sell* | 222 | 45.00p | SI Trade |
09:20:15 - 13-May-26 |
| Buy* | 222 | 46.00p | SI Trade |
09:20:15 - 13-May-26 |
| Sell* | 4,000 | 45.20p | Ordinary |
09:03:59 - 13-May-26 |
| Buy* | 6,415 | 45.55p | Ordinary |
08:37:56 - 13-May-26 |
| Buy* | 32 | 45.55p | Ordinary |
08:35:07 - 13-May-26 |
| Sell* | 11 | 45.00p | Ordinary |
08:32:11 - 13-May-26 |
| Sell* | 1,000 | 45.20p | Ordinary |
08:11:00 - 13-May-26 |
| Buy* | 1,000 | 45.55p | Ordinary |
16:05:16 - 12-May-26 |
| Buy* | 258 | 46.00p | SI Trade |
15:47:31 - 12-May-26 |
| Sell* | 3 | 45.00p | SI Trade |
15:47:31 - 12-May-26 |
| Buy* | 3,200 | 46.00p | Ordinary |
15:06:02 - 12-May-26 |
| Sell* | 845 | 45.05p | Ordinary |
13:12:01 - 12-May-26 |
| Sell* | 1,164 | 45.05p | Ordinary |
13:06:20 - 12-May-26 |
| Sell* | 230 | 45.00p | SI Trade |
13:01:21 - 12-May-26 |
| Sell* | 3,000 | 45.00p | Ordinary |
12:57:54 - 12-May-26 |
| Sell* | 747 | 45.00p | Ordinary |
11:36:30 - 12-May-26 |
| Sell* | 1,020 | 45.00p | Ordinary |
11:21:39 - 12-May-26 |
| Sell* | 5,000 | 45.00p | Ordinary |
10:37:35 - 12-May-26 |
| Sell* | 13 | 45.00p | SI Trade |
10:33:57 - 12-May-26 |
| Sell* | 4 | 45.00p | SI Trade |
10:33:57 - 12-May-26 |
| Buy* | 108 | 45.80p | Ordinary |
10:33:52 - 12-May-26 |
| Unknown* | 50,000 | 45.50p | Ordinary |
10:33:43 - 12-May-26 |
| Sell* | 13,182 | 45.55p | Ordinary |
10:32:36 - 12-May-26 |
| Sell* | 15,000 | 45.55p | Ordinary |
10:24:41 - 12-May-26 |
| Sell* | 10,000 | 45.55p | Ordinary |
10:15:56 - 12-May-26 |
| Buy* | 13 | 45.84p | Ordinary |
10:04:52 - 12-May-26 |
| Sell* | 21,966 | 45.55p | Ordinary |
09:56:38 - 12-May-26 |
| Sell* | 25,000 | 46.00p | Ordinary |
09:50:03 - 12-May-26 |
| Sell* | 21,752 | 46.00p | Ordinary |
09:45:17 - 12-May-26 |
| Sell* | 1,000 | 46.1265p | Ordinary |
09:32:01 - 12-May-26 |
| Sell* | 1,229 | 46.1265p | Ordinary |
09:30:53 - 12-May-26 |
| Sell* | 1,711 | 46.1265p | Ordinary |
09:28:02 - 12-May-26 |
| Buy* | 4 | 47.00p | SI Trade |
09:17:30 - 12-May-26 |
| Buy* | 106 | 47.00p | SI Trade |
09:17:30 - 12-May-26 |
| Buy* | 1,000 | 47.00p | SI Trade |
09:17:30 - 12-May-26 |
| Sell* | 6,538 | 46.00p | Ordinary |
09:10:58 - 12-May-26 |
| Buy* | 11 | 46.75p | Ordinary |
09:01:20 - 12-May-26 |
| Sell* | 4,000 | 46.1265p | Ordinary |
08:56:02 - 12-May-26 |
| Sell* | 7,290 | 46.1265p | Ordinary |
08:35:33 - 12-May-26 |
| Buy* | 85 | 46.75p | Ordinary |
08:35:07 - 12-May-26 |
| Buy* | 1 | 46.75p | Ordinary |
08:32:07 - 12-May-26 |
| Sell* | 6,500 | 46.25p | Ordinary |
08:28:47 - 12-May-26 |
| Unknown* | 10,980 | 46.50p | Ordinary |
08:25:28 - 12-May-26 |
| Buy* | 13 | 46.80p | Ordinary |
08:15:26 - 12-May-26 |
| Buy* | 1 | 46.85p | Ordinary |
08:03:51 - 12-May-26 |
| Unknown* | 65,000 | 47.00p | Negotiated Trade |
16:30:33 - 11-May-26 |
| Unknown* | 100,000 | 47.00p | Negotiated Trade |
16:27:26 - 11-May-26 |
| Unknown* | 3,241 | 46.50p | Ordinary |
16:17:19 - 11-May-26 |
| Unknown* | 17,467 | 46.50p | Ordinary |
16:06:46 - 11-May-26 |
| Unknown* | 2,400 | 46.50p | Ordinary |
15:56:28 - 11-May-26 |
| Buy* | 13 | 46.80p | Ordinary |
15:44:46 - 11-May-26 |
| Unknown* | 4,500 | 46.50p | Ordinary |
15:24:00 - 11-May-26 |
| Sell* | 2,000 | 46.00p | Ordinary |
15:13:11 - 11-May-26 |
| Buy* | 2,132 | 46.90p | Ordinary |
15:00:00 - 11-May-26 |
| Buy* | 871 | 47.00p | Ordinary |
14:55:04 - 11-May-26 |
| Buy* | 24 | 47.00p | SI Trade |
14:55:04 - 11-May-26 |
| Sell* | 250 | 46.00p | SI Trade |
14:55:04 - 11-May-26 |
| Buy* | 759 | 47.00p | SI Trade |
14:55:04 - 11-May-26 |
| Buy* | 106 | 47.00p | SI Trade |
14:55:04 - 11-May-26 |
| Buy* | 15,000 | 46.50p | Ordinary |
14:54:59 - 11-May-26 |
| Buy* | 18 | 46.45p | Ordinary |
14:46:24 - 11-May-26 |
| Buy* | 123 | 46.45p | Ordinary |
14:31:18 - 11-May-26 |
| Unknown* | 4,770 | 46.25p | Ordinary |
13:18:11 - 11-May-26 |
| Sell* | 1,139 | 46.00p | Ordinary |
13:13:10 - 11-May-26 |
| Sell* | 1,600 | 46.00p | SI Trade |
13:13:09 - 11-May-26 |
| Unknown* | 43,497 | 46.00p | Ordinary |
12:28:33 - 11-May-26 |
| Unknown* | 16,641 | 46.00p | Ordinary |
11:11:17 - 11-May-26 |
| Buy* | 6,465 | 46.40p | Ordinary |
11:05:52 - 11-May-26 |
| Unknown* | 2,500 | 46.00p | Ordinary |
11:05:33 - 11-May-26 |
| Buy* | 6,497 | 46.25p | Ordinary |
10:58:19 - 11-May-26 |
| Buy* | 11 | 46.25p | Ordinary |
10:33:41 - 11-May-26 |
| Sell* | 2 | 45.50p | SI Trade |
10:25:23 - 11-May-26 |
| Buy* | 270 | 46.50p | SI Trade |
10:25:23 - 11-May-26 |
| Buy* | 3 | 46.50p | SI Trade |
10:25:23 - 11-May-26 |
| Buy* | 13 | 46.25p | Ordinary |
10:17:35 - 11-May-26 |
| Buy* | 2,367 | 46.299p | Ordinary |
09:48:59 - 11-May-26 |
| Buy* | 1 | 46.35p | Ordinary |
09:30:41 - 11-May-26 |
| Unknown* | 70,000 | 45.75001p | Negotiated Trade |
09:09:48 - 11-May-26 |
| Buy* | 2,162 | 46.299p | Ordinary |
09:07:54 - 11-May-26 |
| Buy* | 7 | 46.10p | Ordinary |
09:02:41 - 11-May-26 |
| Buy* | 172 | 46.50p | SI Trade |
08:52:09 - 11-May-26 |
| Buy* | 6 | 46.50p | SI Trade |
08:52:09 - 11-May-26 |
| Unknown* | 75,000 | 46.90p | Negotiated Trade |
08:51:43 - 11-May-26 |
| Buy* | 2,000 | 46.299p | Ordinary |
08:43:26 - 11-May-26 |
| Buy* | 10 | 46.299p | Ordinary |
08:40:16 - 11-May-26 |
| Buy* | 2 | 46.35p | Ordinary |
08:40:04 - 11-May-26 |
| Buy* | 107 | 46.35p | Ordinary |
08:34:11 - 11-May-26 |
| Buy* | 2 | 46.35p | Ordinary |
08:33:05 - 11-May-26 |
| Buy* | 1 | 46.35p | Ordinary |
08:30:21 - 11-May-26 |
| Sell* | 2,500 | 45.60p | Ordinary |
08:25:50 - 11-May-26 |
| Unknown* | 50,000 | 46.00p | Ordinary |
08:24:24 - 11-May-26 |
| Buy* | 880 | 46.50p | Ordinary |
08:22:47 - 11-May-26 |
| Unknown* | 50,000 | 46.00p | Ordinary |
08:20:12 - 11-May-26 |
| Buy* | 2 | 47.00p | SI Trade |
08:19:39 - 11-May-26 |
| Sell* | 8 | 45.50p | SI Trade |
08:19:39 - 11-May-26 |
| Buy* | 80 | 47.00p | SI Trade |
08:19:39 - 11-May-26 |
| Buy* | 42 | 47.00p | SI Trade |
08:19:39 - 11-May-26 |
| Buy* | 29 | 47.00p | SI Trade |
08:19:39 - 11-May-26 |
| Sell* | 25,858 | 46.025p | Ordinary |
08:19:33 - 11-May-26 |
| Sell* | 10,000 | 46.166p | Ordinary |
08:17:27 - 11-May-26 |
| Buy* | 1,057 | 46.90p | Ordinary |
08:12:57 - 11-May-26 |
| Sell* | 1,422 | 46.166p | Ordinary |
08:03:45 - 11-May-26 |
| Sell* | 4,100 | 46.00p | Ordinary |
08:03:10 - 11-May-26 |
| Buy* | 3,572 | 47.00p | Ordinary |
08:03:04 - 11-May-26 |
| Sell* | 1,421 | 46.166p | Ordinary |
08:00:25 - 11-May-26 |
| Buy* | 11 | 46.90p | Ordinary |
16:29:50 - 08-May-26 |
| Buy* | 13 | 46.80p | Ordinary |
16:25:05 - 08-May-26 |
| Buy* | 210 | 47.00p | SI Trade |
16:13:41 - 08-May-26 |
| Buy* | 20 | 47.00p | SI Trade |
16:13:41 - 08-May-26 |
| Sell* | 2 | 46.00p | SI Trade |
16:13:41 - 08-May-26 |
| Buy* | 10 | 47.00p | SI Trade |
16:13:41 - 08-May-26 |
| Sell* | 108 | 46.00p | SI Trade |
16:13:41 - 08-May-26 |
| Buy* | 15,000 | 46.60p | Ordinary |
16:13:32 - 08-May-26 |
| Buy* | 3,860 | 46.60p | Ordinary |
16:05:54 - 08-May-26 |
| Sell* | 3,960 | 46.16p | Ordinary |
16:02:38 - 08-May-26 |
| Sell* | 11 | 46.16p | Ordinary |
15:41:10 - 08-May-26 |
| Sell* | 50,000 | 46.00p | Ordinary |
15:19:11 - 08-May-26 |
| Sell* | 5,000 | 46.00p | Ordinary |
15:11:32 - 08-May-26 |
| Sell* | 12,096 | 46.00p | Ordinary |
14:44:16 - 08-May-26 |
| Unknown* | 32,612 | 46.00p | Ordinary |
14:43:15 - 08-May-26 |
| Sell* | 523 | 46.16p | Ordinary |
14:38:08 - 08-May-26 |
| Sell* | 99 | 46.16p | Ordinary |
14:37:12 - 08-May-26 |
| Sell* | 57 | 46.16p | Ordinary |
14:30:18 - 08-May-26 |
| Sell* | 50,000 | 46.00p | Ordinary |
14:29:54 - 08-May-26 |
| Sell* | 25,000 | 45.50p | Ordinary |
14:08:35 - 08-May-26 |
| Buy* | 1 | 46.80p | Ordinary |
13:58:37 - 08-May-26 |
| Sell* | 57 | 45.996p | Ordinary |
13:57:11 - 08-May-26 |
| Sell* | 4,500 | 45.166p | Ordinary |
13:56:37 - 08-May-26 |
| Buy* | 11 | 46.40p | Ordinary |
13:55:59 - 08-May-26 |
| Sell* | 15,000 | 45.50p | Ordinary |
13:55:53 - 08-May-26 |
| Unknown* | 0 | 45.50p | SI Trade |
13:55:49 - 08-May-26 |
| Sell* | 15,000 | 45.50p | Ordinary |
13:55:44 - 08-May-26 |
| Sell* | 4,375 | 45.50p | Ordinary |
13:43:47 - 08-May-26 |
| Sell* | 10,000 | 45.55p | Ordinary |
13:43:40 - 08-May-26 |
| Sell* | 10,000 | 45.6001p | Ordinary |
13:42:33 - 08-May-26 |
| Sell* | 2,558 | 46.05p | Ordinary |
13:37:02 - 08-May-26 |
| Sell* | 15,000 | 46.00p | Ordinary |
13:36:59 - 08-May-26 |
| Sell* | 25,000 | 46.50p | Ordinary |
13:33:52 - 08-May-26 |
| Unknown* | 50,000 | 46.50p | Ordinary |
13:25:18 - 08-May-26 |
| Sell* | 10,000 | 46.575p | Ordinary |
13:22:17 - 08-May-26 |
| Buy* | 11 | 47.45p | Ordinary |
13:14:54 - 08-May-26 |
| Sell* | 11,000 | 46.65p | Ordinary |
13:04:13 - 08-May-26 |
| Sell* | 866 | 46.65p | Ordinary |
12:55:10 - 08-May-26 |
| Sell* | 10,000 | 46.65p | Ordinary |
12:50:52 - 08-May-26 |
| Sell* | 2,000 | 46.65p | Ordinary |
12:48:11 - 08-May-26 |
| Sell* | 25,000 | 46.75001p | Ordinary |
12:43:23 - 08-May-26 |
| Sell* | 5,000 | 46.755p | Ordinary |
12:37:37 - 08-May-26 |
| Buy* | 423 | 47.788p | Ordinary |
12:20:37 - 08-May-26 |
| Buy* | 18 | 47.788p | Ordinary |
12:17:06 - 08-May-26 |
| Buy* | 15,000 | 47.50p | Ordinary |
12:10:05 - 08-May-26 |
| Buy* | 13 | 47.50p | Ordinary |
12:06:12 - 08-May-26 |
| Buy* | 2,000 | 47.50p | Ordinary |
12:02:40 - 08-May-26 |
| Buy* | 26 | 47.50p | Ordinary |
12:02:37 - 08-May-26 |
| Buy* | 123 | 47.50p | Ordinary |
12:01:43 - 08-May-26 |