| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 51.00p | SI Trade |
16:32:38 - 21-Aug-26 |
| Buy* | 1,764 | 51.00p | Ordinary |
16:19:08 - 21-Aug-26 |
| Sell* | 12,630 | 49.52p | Ordinary |
16:17:57 - 21-Aug-26 |
| Buy* | 1 | 51.00p | Ordinary |
15:08:04 - 21-Aug-26 |
| Buy* | 11 | 51.00p | Ordinary |
15:07:22 - 21-Aug-26 |
| Buy* | 782 | 51.00p | Ordinary |
15:06:48 - 21-Aug-26 |
| Buy* | 5,294 | 51.00p | Ordinary |
14:51:38 - 21-Aug-26 |
| Buy* | 2,961 | 50.52p | Ordinary |
14:44:27 - 21-Aug-26 |
| Buy* | 196 | 51.00p | Ordinary |
14:41:21 - 21-Aug-26 |
| Buy* | 1,979 | 50.52p | Ordinary |
14:23:45 - 21-Aug-26 |
| Buy* | 10,000 | 50.52p | Ordinary |
14:16:15 - 21-Aug-26 |
| Buy* | 176 | 51.00p | Ordinary |
14:06:53 - 21-Aug-26 |
| Buy* | 1,000 | 50.54999p | Ordinary |
13:34:26 - 21-Aug-26 |
| Buy* | 14 | 51.00p | Ordinary |
13:30:30 - 21-Aug-26 |
| Sell* | 3,056 | 49.52p | Ordinary |
13:02:05 - 21-Aug-26 |
| Buy* | 1,968 | 50.54999p | Ordinary |
12:58:51 - 21-Aug-26 |
| Buy* | 1 | 51.00p | Ordinary |
12:49:46 - 21-Aug-26 |
| Sell* | 1,396 | 49.30p | Ordinary |
12:46:28 - 21-Aug-26 |
| Buy* | 7 | 51.00p | Ordinary |
12:32:24 - 21-Aug-26 |
| Buy* | 586 | 51.00p | Ordinary |
12:32:04 - 21-Aug-26 |
| Buy* | 196 | 51.00p | Ordinary |
12:31:14 - 21-Aug-26 |
| Sell* | 400 | 49.52p | Ordinary |
12:27:05 - 21-Aug-26 |
| Buy* | 196 | 51.00p | Ordinary |
12:07:51 - 21-Aug-26 |
| Buy* | 650 | 50.64999p | Ordinary |
11:28:58 - 21-Aug-26 |
| Buy* | 200 | 51.00p | SI Trade |
11:25:43 - 21-Aug-26 |
| Buy* | 2 | 51.00p | SI Trade |
11:25:43 - 21-Aug-26 |
| Buy* | 18,226 | 50.70p | Ordinary |
11:05:15 - 21-Aug-26 |
| Unknown* | 50,000 | 50.00p | SI Trade |
11:00:44 - 21-Aug-26 |
| Unknown* | 36,000 | 50.74999p | Ordinary |
10:54:32 - 21-Aug-26 |
| Unknown* | 50,000 | 50.00p | SI Trade |
10:50:27 - 21-Aug-26 |
| Buy* | 980 | 51.00p | Ordinary |
10:39:58 - 21-Aug-26 |
| Buy* | 600 | 50.74999p | Ordinary |
10:39:06 - 21-Aug-26 |
| Buy* | 1 | 51.00p | Ordinary |
10:33:54 - 21-Aug-26 |
| Buy* | 980 | 51.00p | Ordinary |
10:26:10 - 21-Aug-26 |
| Buy* | 22,000 | 50.74999p | Ordinary |
10:20:56 - 21-Aug-26 |
| Sell* | 2,000 | 49.35001p | Ordinary |
10:20:52 - 21-Aug-26 |
| Sell* | 1,906 | 49.35001p | Ordinary |
10:15:57 - 21-Aug-26 |
| Buy* | 981 | 51.00p | Ordinary |
09:58:40 - 21-Aug-26 |
| Buy* | 10,000 | 51.00p | Ordinary |
09:52:11 - 21-Aug-26 |
| Buy* | 984 | 50.80p | Ordinary |
09:49:23 - 21-Aug-26 |
| Buy* | 25 | 50.80p | Ordinary |
09:40:07 - 21-Aug-26 |
| Buy* | 11,659 | 50.74p | Ordinary |
09:35:51 - 21-Aug-26 |
| Buy* | 196 | 50.80p | Ordinary |
09:13:08 - 21-Aug-26 |
| Sell* | 656 | 49.00p | Ordinary |
09:09:42 - 21-Aug-26 |
| Buy* | 9,500 | 50.74999p | Ordinary |
09:01:36 - 21-Aug-26 |
| Unknown* | 1,000 | 50.00p | Uncrossing Trade |
09:00:10 - 21-Aug-26 |
| Buy* | 2,000 | 50.74999p | Ordinary |
08:52:53 - 21-Aug-26 |
| Buy* | 19,725 | 50.675p | Ordinary |
08:50:30 - 21-Aug-26 |
| Sell* | 1,692 | 49.26001p | Ordinary |
08:48:04 - 21-Aug-26 |
| Buy* | 99 | 50.80p | Ordinary |
08:45:34 - 21-Aug-26 |
| Buy* | 1,973 | 50.675p | Ordinary |
08:32:01 - 21-Aug-26 |
| Unknown* | 3,000 | 50.00p | Ordinary |
08:25:32 - 21-Aug-26 |
| Buy* | 79 | 50.80p | Ordinary |
08:24:17 - 21-Aug-26 |
| Buy* | 18 | 50.80p | Ordinary |
08:22:31 - 21-Aug-26 |
| Buy* | 2 | 50.80p | Ordinary |
08:21:43 - 21-Aug-26 |
| Buy* | 1,958 | 50.715p | Ordinary |
08:20:57 - 21-Aug-26 |
| Buy* | 54 | 51.00p | SI Trade |
08:17:35 - 21-Aug-26 |
| Sell* | 4,180 | 50.01p | Ordinary |
08:17:23 - 21-Aug-26 |
| Buy* | 23,634 | 50.7499p | Ordinary |
08:14:06 - 21-Aug-26 |
| Buy* | 307 | 51.00p | Ordinary |
08:12:50 - 21-Aug-26 |
| Buy* | 45 | 51.00p | SI Trade |
08:12:49 - 21-Aug-26 |
| Buy* | 10 | 51.00p | SI Trade |
08:12:49 - 21-Aug-26 |
| Buy* | 211 | 51.00p | SI Trade |
08:12:49 - 21-Aug-26 |
| Buy* | 40 | 51.00p | SI Trade |
08:12:49 - 21-Aug-26 |
| Sell* | 10,000 | 50.00p | Ordinary |
08:12:37 - 21-Aug-26 |
| Unknown* | 99,000 | 50.20p | Ordinary |
08:12:10 - 21-Aug-26 |
| Sell* | 400 | 50.00p | Ordinary |
08:12:01 - 21-Aug-26 |
| Sell* | 10,000 | 50.20p | Ordinary |
08:11:55 - 21-Aug-26 |
| Buy* | 208 | 51.00p | SI Trade |
08:11:31 - 21-Aug-26 |
| Buy* | 307 | 51.00p | Ordinary |
08:11:31 - 21-Aug-26 |
| Sell* | 4,000 | 50.20p | Ordinary |
08:11:18 - 21-Aug-26 |
| Buy* | 100 | 52.00p | SI Trade |
08:10:54 - 21-Aug-26 |
| Sell* | 373 | 51.00p | Ordinary |
08:10:40 - 21-Aug-26 |
| Sell* | 427 | 51.00p | SI Trade |
08:10:37 - 21-Aug-26 |
| Buy* | 100 | 53.00p | SI Trade |
08:10:37 - 21-Aug-26 |
| Sell* | 7,472 | 52.00p | Ordinary |
08:10:31 - 21-Aug-26 |
| Sell* | 19 | 52.45p | Ordinary |
08:09:33 - 21-Aug-26 |
| Sell* | 8,103 | 52.00p | Ordinary |
08:06:58 - 21-Aug-26 |
| Sell* | 2 | 52.45p | Ordinary |
16:29:37 - 20-Aug-26 |
| Sell* | 3,847 | 52.00p | Ordinary |
16:28:18 - 20-Aug-26 |
| Sell* | 138 | 52.00p | Ordinary |
16:24:07 - 20-Aug-26 |
| Sell* | 7 | 52.45p | Ordinary |
16:24:01 - 20-Aug-26 |
| Sell* | 8 | 52.45p | Ordinary |
16:07:17 - 20-Aug-26 |
| Unknown* | 25,000 | 52.38p | Ordinary |
16:01:49 - 20-Aug-26 |
| Sell* | 2 | 52.45p | Ordinary |
15:57:39 - 20-Aug-26 |
| Sell* | 4,000 | 52.25p | Negotiated Trade |
15:56:23 - 20-Aug-26 |
| Sell* | 4,000 | 52.25p | Ordinary |
15:56:07 - 20-Aug-26 |
| Sell* | 17 | 52.45p | Ordinary |
15:30:56 - 20-Aug-26 |
| Sell* | 17 | 52.00p | SI Trade |
15:23:42 - 20-Aug-26 |
| Sell* | 2 | 52.45p | Ordinary |
14:33:36 - 20-Aug-26 |
| Sell* | 15 | 52.45p | Ordinary |
14:24:51 - 20-Aug-26 |
| Sell* | 2 | 52.45p | Ordinary |
14:10:58 - 20-Aug-26 |
| Sell* | 2,100 | 52.00p | Ordinary |
13:58:15 - 20-Aug-26 |
| Sell* | 2 | 52.45p | Ordinary |
13:40:40 - 20-Aug-26 |
| Sell* | 487 | 52.00p | Ordinary |
13:23:10 - 20-Aug-26 |
| Sell* | 235 | 52.00p | SI Trade |
13:23:09 - 20-Aug-26 |
| Sell* | 9 | 52.45p | Ordinary |
12:35:33 - 20-Aug-26 |
| Sell* | 8 | 52.45p | Ordinary |
12:31:13 - 20-Aug-26 |
| Sell* | 2 | 52.45p | Ordinary |
12:08:41 - 20-Aug-26 |
| Sell* | 19 | 52.45p | Ordinary |
11:49:48 - 20-Aug-26 |
| Sell* | 2,350 | 52.40p | Ordinary |
10:34:26 - 20-Aug-26 |
| Sell* | 13,000 | 52.00p | Ordinary |
10:29:43 - 20-Aug-26 |
| Sell* | 8 | 52.45p | Ordinary |
10:27:19 - 20-Aug-26 |
| Sell* | 7 | 52.45p | Ordinary |
10:19:20 - 20-Aug-26 |
| Sell* | 2 | 52.45p | Ordinary |
10:06:55 - 20-Aug-26 |
| Sell* | 2 | 52.45p | Ordinary |
09:47:53 - 20-Aug-26 |
| Sell* | 15 | 52.45p | Ordinary |
09:32:21 - 20-Aug-26 |
| Sell* | 1,335 | 52.40p | Ordinary |
08:57:40 - 20-Aug-26 |
| Sell* | 1,000 | 52.00p | Ordinary |
08:31:58 - 20-Aug-26 |
| Sell* | 2 | 52.45p | Ordinary |
08:25:59 - 20-Aug-26 |
| Sell* | 2 | 52.45p | Ordinary |
08:19:26 - 20-Aug-26 |
| Sell* | 15,198 | 52.01p | Ordinary |
08:09:39 - 20-Aug-26 |
| Sell* | 19 | 52.45p | Ordinary |
08:05:11 - 20-Aug-26 |
| Sell* | 17 | 52.45p | Ordinary |
08:04:12 - 20-Aug-26 |
| Sell* | 1 | 52.45p | Ordinary |
16:29:55 - 19-Aug-26 |
| Unknown* | 5,000 | 52.50p | SI Trade |
16:01:59 - 19-Aug-26 |
| Unknown* | 5,000 | 52.50p | SI Trade |
16:01:59 - 19-Aug-26 |
| Sell* | 1 | 52.45p | Ordinary |
15:23:17 - 19-Aug-26 |
| Sell* | 19 | 52.45p | Ordinary |
15:17:39 - 19-Aug-26 |
| Sell* | 3,857 | 52.01p | Ordinary |
14:39:37 - 19-Aug-26 |
| Sell* | 15,000 | 52.48p | Ordinary |
12:25:41 - 19-Aug-26 |
| Sell* | 100 | 52.45p | Ordinary |
12:24:09 - 19-Aug-26 |
| Sell* | 481 | 52.00p | Ordinary |
11:37:02 - 19-Aug-26 |
| Sell* | 4,400 | 52.00p | Ordinary |
11:34:53 - 19-Aug-26 |
| Sell* | 1,905 | 52.48p | Ordinary |
11:27:16 - 19-Aug-26 |
| Unknown* | 1,906 | 52.50p | Ordinary |
11:23:04 - 19-Aug-26 |
| Unknown* | 1,904 | 52.50p | Ordinary |
11:22:26 - 19-Aug-26 |
| Sell* | 6,600 | 52.00p | Ordinary |
11:20:15 - 19-Aug-26 |
| Buy* | 1,899 | 52.60p | Ordinary |
11:13:00 - 19-Aug-26 |
| Buy* | 2 | 53.00p | Ordinary |
10:24:48 - 19-Aug-26 |
| Sell* | 1,250 | 52.00p | Ordinary |
10:21:30 - 19-Aug-26 |
| Buy* | 1,000 | 53.00p | Ordinary |
10:16:49 - 19-Aug-26 |
| Buy* | 1,850 | 52.60p | Ordinary |
09:32:57 - 19-Aug-26 |
| Buy* | 426 | 53.00p | Ordinary |
09:07:59 - 19-Aug-26 |
| Sell* | 500 | 52.00p | Ordinary |
09:02:26 - 19-Aug-26 |
| Buy* | 94 | 53.00p | Ordinary |
08:50:29 - 19-Aug-26 |
| Buy* | 1 | 53.00p | Ordinary |
08:32:28 - 19-Aug-26 |
| Buy* | 94 | 53.00p | Ordinary |
08:30:08 - 19-Aug-26 |
| Buy* | 187 | 53.00p | Ordinary |
08:20:32 - 19-Aug-26 |
| Sell* | 4,750 | 52.00p | Ordinary |
08:00:07 - 19-Aug-26 |
| Sell* | 9,449 | 52.01p | Ordinary |
16:21:05 - 18-Aug-26 |
| Buy* | 6 | 52.85p | Ordinary |
15:20:45 - 18-Aug-26 |
| Unknown* | 50,000 | 52.25p | Ordinary |
15:13:10 - 18-Aug-26 |
| Sell* | 4,400 | 52.25p | Ordinary |
15:00:07 - 18-Aug-26 |
| Sell* | 3,000 | 52.25p | Ordinary |
14:59:47 - 18-Aug-26 |
| Unknown* | 7,500 | 52.50p | SI Trade |
14:38:22 - 18-Aug-26 |
| Unknown* | 7,500 | 52.50p | SI Trade |
14:38:22 - 18-Aug-26 |
| Sell* | 1,250 | 52.00p | Ordinary |
14:25:30 - 18-Aug-26 |
| Buy* | 18,500 | 52.64999p | Ordinary |
13:53:09 - 18-Aug-26 |
| Unknown* | 10,000 | 52.50p | SI Trade |
12:46:34 - 18-Aug-26 |
| Unknown* | 10,000 | 52.50p | SI Trade |
12:46:34 - 18-Aug-26 |
| Buy* | 3 | 53.00p | Ordinary |
12:17:03 - 18-Aug-26 |
| Buy* | 7 | 53.00p | Ordinary |
12:16:49 - 18-Aug-26 |
| Buy* | 90 | 53.00p | Ordinary |
12:16:32 - 18-Aug-26 |
| Buy* | 188 | 53.00p | Ordinary |
12:16:03 - 18-Aug-26 |
| Buy* | 1 | 53.00p | Ordinary |
12:01:14 - 18-Aug-26 |
| Buy* | 1,002 | 52.85p | Ordinary |
11:32:33 - 18-Aug-26 |
| Buy* | 9 | 53.00p | Ordinary |
10:25:47 - 18-Aug-26 |
| Buy* | 964 | 52.85p | Ordinary |
10:25:23 - 18-Aug-26 |
| Sell* | 4,400 | 52.25p | Ordinary |
10:25:13 - 18-Aug-26 |
| Buy* | 74 | 53.00p | SI Trade |
09:01:45 - 18-Aug-26 |
| Buy* | 19 | 53.00p | Ordinary |
08:43:41 - 18-Aug-26 |
| Buy* | 8 | 53.00p | Ordinary |
08:42:39 - 18-Aug-26 |
| Sell* | 3 | 52.00p | SI Trade |
08:39:40 - 18-Aug-26 |
| Sell* | 7,332 | 52.27p | Ordinary |
08:35:15 - 18-Aug-26 |
| Buy* | 8 | 53.00p | Ordinary |
08:11:30 - 18-Aug-26 |
| Buy* | 47 | 53.00p | Ordinary |
08:11:08 - 18-Aug-26 |
| Buy* | 943 | 53.00p | Ordinary |
08:10:52 - 18-Aug-26 |
| Buy* | 1,002 | 52.85p | Ordinary |
08:05:30 - 18-Aug-26 |
| Sell* | 1,000 | 52.27p | Ordinary |
08:04:57 - 18-Aug-26 |
| Buy* | 819 | 53.00p | Ordinary |
08:04:29 - 18-Aug-26 |
| Buy* | 554 | 53.00p | Ordinary |
16:14:50 - 17-Aug-26 |
| Buy* | 86 | 53.00p | SI Trade |
15:57:59 - 17-Aug-26 |
| Sell* | 47 | 52.27p | Ordinary |
15:47:48 - 17-Aug-26 |
| Sell* | 1,544 | 52.27p | Ordinary |
15:34:54 - 17-Aug-26 |
| Buy* | 1,000 | 52.64999p | Ordinary |
15:13:32 - 17-Aug-26 |
| Buy* | 54 | 53.00p | SI Trade |
14:50:17 - 17-Aug-26 |
| Unknown* | 22,500 | 52.50p | SI Trade |
14:44:22 - 17-Aug-26 |
| Unknown* | 22,500 | 52.50p | SI Trade |
14:44:22 - 17-Aug-26 |
| Unknown* | 25,000 | 52.575p | Ordinary |
14:43:58 - 17-Aug-26 |
| Sell* | 13,824 | 52.25p | Ordinary |
14:00:36 - 17-Aug-26 |
| Sell* | 2,136 | 52.27p | Ordinary |
13:50:27 - 17-Aug-26 |
| Buy* | 3,804 | 52.575p | Ordinary |
13:49:42 - 17-Aug-26 |
| Sell* | 5 | 52.00p | SI Trade |
13:30:37 - 17-Aug-26 |
| Buy* | 6 | 52.90p | Ordinary |
12:25:50 - 17-Aug-26 |
| Unknown* | 2,500 | 52.50p | SI Trade |
12:22:31 - 17-Aug-26 |
| Unknown* | 2,500 | 52.50p | SI Trade |
12:22:31 - 17-Aug-26 |
| Sell* | 1,735 | 52.25p | Ordinary |
12:06:24 - 17-Aug-26 |
| Sell* | 1,500 | 52.25p | Ordinary |
12:02:44 - 17-Aug-26 |
| Buy* | 1,300 | 53.00p | Ordinary |
11:59:47 - 17-Aug-26 |
| Sell* | 61 | 52.00p | Ordinary |
11:31:56 - 17-Aug-26 |
| Sell* | 3,000 | 52.25p | Ordinary |
10:55:19 - 17-Aug-26 |
| Sell* | 8,150 | 52.25p | Ordinary |
10:44:48 - 17-Aug-26 |
| Buy* | 2 | 53.00p | Ordinary |
10:44:05 - 17-Aug-26 |
| Buy* | 37 | 53.00p | Ordinary |
10:43:50 - 17-Aug-26 |
| Buy* | 622 | 53.00p | Ordinary |
10:43:36 - 17-Aug-26 |
| Buy* | 150 | 53.00p | Ordinary |
10:34:54 - 17-Aug-26 |
| Buy* | 2,189 | 52.98p | Ordinary |
10:34:15 - 17-Aug-26 |
| Buy* | 1,000 | 53.00p | Ordinary |
10:32:44 - 17-Aug-26 |
| Buy* | 1,000 | 53.00p | Ordinary |
10:32:07 - 17-Aug-26 |