Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 51.00p OTC Trade
 17:07:17 - 11-Sep-26
Buy* 98 52.00p Ordinary
 16:29:23 - 11-Sep-26
Buy* 1,930 51.80p Ordinary
 16:15:05 - 11-Sep-26
Unknown* 35,000 51.55p Ordinary
 16:12:55 - 11-Sep-26
Buy* 24 52.00p SI Trade
 16:07:49 - 11-Sep-26
Buy* 385 52.00p Ordinary
 16:01:09 - 11-Sep-26
Buy* 335 52.00p SI Trade
 16:01:09 - 11-Sep-26
Sell* 252 50.80p SI Trade
 16:01:03 - 11-Sep-26
Sell* 5,000 51.00p Ordinary
 16:00:24 - 11-Sep-26
Sell* 3,825 51.00p Ordinary
 15:20:36 - 11-Sep-26
Sell* 6,425 51.10p Ordinary
 14:56:32 - 11-Sep-26
Unknown* 13,000 52.00p Ordinary
 11:37:09 - 11-Sep-26
Sell* 7,203 51.875p Ordinary
 11:23:26 - 11-Sep-26
Unknown* 3,100 52.00p Ordinary
 09:49:04 - 11-Sep-26
Sell* 11,025 51.25p Ordinary
 09:05:54 - 11-Sep-26
Sell* 11,999 51.2775p Ordinary
 09:01:20 - 11-Sep-26
Sell* 11,999 51.00p Uncrossing Trade
 09:00:26 - 11-Sep-26
Buy* 9 53.00p SI Trade
 08:58:56 - 11-Sep-26
Buy* 1 53.00p Ordinary
 08:45:05 - 11-Sep-26
Sell* 2 51.00p Ordinary
 08:44:51 - 11-Sep-26
Buy* 1,001 52.90p Ordinary
 08:44:32 - 11-Sep-26
Sell* 1,000 51.10p Ordinary
 08:31:41 - 11-Sep-26
Buy* 18 53.00p Ordinary
 08:30:23 - 11-Sep-26
Buy* 9,560 52.30p Ordinary
 08:20:50 - 11-Sep-26
Buy* 9,552 52.30p Ordinary
 08:17:32 - 11-Sep-26
Unknown* 40,000 51.10p Ordinary
 08:16:27 - 11-Sep-26
Sell* 150 51.555p Ordinary
 08:05:11 - 11-Sep-26
Unknown* 100,000 51.00p Ordinary
 16:40:16 - 10-Sep-26
Unknown* 7,095 52.00p Ordinary
 15:56:42 - 10-Sep-26
Sell* 5,000 51.85p Ordinary
 15:26:27 - 10-Sep-26
Sell* 7,167 51.85p Ordinary
 15:01:05 - 10-Sep-26
Sell* 800 51.555p Ordinary
 14:51:28 - 10-Sep-26
Buy* 1 53.00p Ordinary
 14:20:14 - 10-Sep-26
Sell* 2 51.00p Ordinary
 14:20:01 - 10-Sep-26
Buy* 1 53.00p Ordinary
 13:50:06 - 10-Sep-26
Sell* 17 51.00p SI Trade
 12:52:01 - 10-Sep-26
Sell* 1,958 51.85p Ordinary
 11:24:18 - 10-Sep-26
Buy* 188 53.00p SI Trade
 11:10:57 - 10-Sep-26
Buy* 33 53.00p SI Trade
 11:10:57 - 10-Sep-26
Buy* 29 53.00p SI Trade
 11:10:57 - 10-Sep-26
Buy* 2,500 52.60p Ordinary
 09:38:31 - 10-Sep-26
Buy* 9,498 52.60p Ordinary
 09:10:47 - 10-Sep-26
Sell* 10,040 51.85p Ordinary
 08:30:37 - 10-Sep-26
Buy* 13 52.60p Ordinary
 08:26:36 - 10-Sep-26
Buy* 14 53.00p Ordinary
 15:58:23 - 09-Sep-26
Buy* 96 53.00p Ordinary
 15:55:15 - 09-Sep-26
Sell* 100 51.00p Ordinary
 15:52:56 - 09-Sep-26
Sell* 5,000 51.85p Ordinary
 15:52:09 - 09-Sep-26
Sell* 10,000 51.85p Ordinary
 15:50:02 - 09-Sep-26
Unknown* 16,700 51.70p Ordinary
 14:01:59 - 09-Sep-26
Unknown* 0 53.00p SI Trade
 12:48:38 - 09-Sep-26
Buy* 10 53.00p SI Trade
 12:48:38 - 09-Sep-26
Buy* 37 53.00p SI Trade
 12:48:38 - 09-Sep-26
Buy* 13 52.60p Ordinary
 11:46:11 - 09-Sep-26
Sell* 9,890 51.85p Ordinary
 11:15:29 - 09-Sep-26
Buy* 13 52.60p Ordinary
 09:22:48 - 09-Sep-26
Buy* 99 53.00p Ordinary
 09:21:58 - 09-Sep-26
Buy* 375 53.00p Ordinary
 09:12:33 - 09-Sep-26
Buy* 22,803 52.60p Ordinary
 08:19:37 - 09-Sep-26
Buy* 1 53.00p SI Trade
 08:08:53 - 09-Sep-26
Buy* 14 53.00p SI Trade
 08:08:53 - 09-Sep-26
Buy* 1,901 52.60p Ordinary
 08:02:25 - 09-Sep-26
Buy* 7,185 52.66251p Ordinary
 16:07:23 - 08-Sep-26
Sell* 4,500 51.70p Ordinary
 14:40:58 - 08-Sep-26
Buy* 1,890 52.699p Ordinary
 13:38:08 - 08-Sep-26
Buy* 7,222 52.70p Ordinary
 13:35:08 - 08-Sep-26
Buy* 1,853 52.70p Ordinary
 13:26:52 - 08-Sep-26
Unknown* 42,500 52.40p Ordinary
 11:43:12 - 08-Sep-26
Buy* 13 52.88p Ordinary
 11:24:52 - 08-Sep-26
Sell* 945 51.6666p Ordinary
 11:04:14 - 08-Sep-26
Buy* 64 53.00p SI Trade
 10:58:48 - 08-Sep-26
Buy* 11 53.00p SI Trade
 10:58:48 - 08-Sep-26
Buy* 283 53.00p SI Trade
 10:58:48 - 08-Sep-26
Buy* 6,782 52.40p Ordinary
 10:49:12 - 08-Sep-26
Buy* 9,534 52.40p Ordinary
 10:40:58 - 08-Sep-26
Unknown* 150,000 52.50p Negotiated Trade
 10:36:56 - 08-Sep-26
Buy* 150,000 52.00p Suspected BUY Trade
 10:35:33 - 08-Sep-26
Unknown* 150,000 53.00p Negotiated Trade
 10:34:49 - 08-Sep-26
Sell* 2,620 51.40p Ordinary
 10:15:00 - 08-Sep-26
Sell* 18,070 51.40p Ordinary
 10:13:56 - 08-Sep-26
Unknown* 50,000 51.50p Ordinary
 09:58:13 - 08-Sep-26
Buy* 375 53.00p Ordinary
 09:13:43 - 08-Sep-26
Buy* 11,425 52.455p Ordinary
 08:48:20 - 08-Sep-26
Buy* 29 53.00p SI Trade
 08:40:07 - 08-Sep-26
Buy* 1 53.00p Ordinary
 08:30:53 - 08-Sep-26
Buy* 13 52.455p Ordinary
 08:01:51 - 08-Sep-26
Buy* 10,000 52.125p Ordinary
 16:41:22 - 07-Sep-26
Unknown* 100,000 51.50p Negotiated Trade
 16:41:12 - 07-Sep-26
Buy* 5,659 52.588p Ordinary
 16:24:33 - 07-Sep-26
Buy* 7,253 52.47502p Ordinary
 16:20:51 - 07-Sep-26
Buy* 13 52.588p Ordinary
 15:17:35 - 07-Sep-26
Sell* 1,188 51.40p Ordinary
 13:47:28 - 07-Sep-26
Buy* 2,846 52.70p Ordinary
 12:34:13 - 07-Sep-26
Buy* 230 52.70p Ordinary
 12:12:36 - 07-Sep-26
Buy* 915 52.70p Ordinary
 12:11:03 - 07-Sep-26
Buy* 1,150 53.00p Ordinary
 11:31:19 - 07-Sep-26
Buy* 18,975 52.70p Ordinary
 10:33:19 - 07-Sep-26
Buy* 30 53.00p SI Trade
 10:15:19 - 07-Sep-26
Unknown* 100,000 51.00p Negotiated Trade
 10:05:40 - 07-Sep-26
Unknown* 50,000 51.3333p Ordinary
 09:32:03 - 07-Sep-26
Buy* 2,817 51.30p Ordinary
 09:22:11 - 07-Sep-26
Buy* 13 51.90p Ordinary
 08:55:03 - 07-Sep-26
Buy* 229 52.00p SI Trade
 08:52:49 - 07-Sep-26
Buy* 9 52.00p SI Trade
 08:52:49 - 07-Sep-26
Buy* 83 52.00p SI Trade
 08:52:49 - 07-Sep-26
Buy* 3,798 51.266p Ordinary
 08:40:25 - 07-Sep-26
Buy* 500 51.266p Ordinary
 08:03:24 - 07-Sep-26
Buy* 500 51.266p Ordinary
 08:03:23 - 07-Sep-26
Sell* 271 50.00p Ordinary
 08:02:40 - 07-Sep-26
Buy* 9,433 51.25p Ordinary
 16:06:02 - 04-Sep-26
Buy* 7,405 51.65001p Ordinary
 16:04:44 - 04-Sep-26
Buy* 23,000 51.74999p Ordinary
 15:37:18 - 04-Sep-26
Buy* 382 52.00p Ordinary
 15:28:00 - 04-Sep-26
Buy* 370 52.00p SI Trade
 15:28:00 - 04-Sep-26
Buy* 6,415 51.74999p Ordinary
 15:26:52 - 04-Sep-26
Buy* 1 52.00p Ordinary
 15:12:03 - 04-Sep-26
Buy* 2 52.00p Ordinary
 15:08:37 - 04-Sep-26
Buy* 54 52.00p Ordinary
 15:06:17 - 04-Sep-26
Buy* 13 51.90p Ordinary
 14:58:30 - 04-Sep-26
Unknown* 7,844 51.00p Ordinary
 14:28:17 - 04-Sep-26
Sell* 10,000 50.8751p Ordinary
 13:36:13 - 04-Sep-26
Buy* 13,461 52.00p Ordinary
 11:51:25 - 04-Sep-26
Sell* 1,255 50.833p Ordinary
 11:18:06 - 04-Sep-26
Buy* 13 52.00p Ordinary
 11:17:03 - 04-Sep-26
Unknown* 38,599 51.80p Ordinary
 10:56:08 - 04-Sep-26
Sell* 10,000 50.75001p Ordinary
 10:46:45 - 04-Sep-26
Buy* 13 51.80p Ordinary
 10:42:18 - 04-Sep-26
Sell* 13,916 50.65p Ordinary
 10:02:08 - 04-Sep-26
Buy* 236 51.80p Ordinary
 09:42:22 - 04-Sep-26
Buy* 23 51.80p Ordinary
 09:40:35 - 04-Sep-26
Buy* 15,000 51.00p Ordinary
 09:39:30 - 04-Sep-26
Buy* 15,000 51.00p Ordinary
 09:38:20 - 04-Sep-26
Unknown* 37,000 51.00p Ordinary
 09:37:31 - 04-Sep-26
Sell* 8,000 50.166p Ordinary
 09:18:13 - 04-Sep-26
Buy* 18 51.00p SI Trade
 09:08:43 - 04-Sep-26
Buy* 256 51.00p SI Trade
 09:05:00 - 04-Sep-26
Unknown* 29,411 50.99p Ordinary
 08:51:13 - 04-Sep-26
Buy* 15 51.00p Ordinary
 08:43:58 - 04-Sep-26
Buy* 588 51.00p Ordinary
 08:42:32 - 04-Sep-26
Buy* 196 51.00p SI Trade
 08:22:42 - 04-Sep-26
Sell* 9 49.00p SI Trade
 08:22:42 - 04-Sep-26
Buy* 195 51.00p Ordinary
 08:11:49 - 04-Sep-26
Buy* 1,764 51.00p Ordinary
 08:00:00 - 04-Sep-26
Unknown* 15,000 50.00p OTC Trade
 17:07:20 - 03-Sep-26
Sell* 2,485 49.75001p Ordinary
 16:29:31 - 03-Sep-26
Buy* 5,000 51.00p Ordinary
 16:18:50 - 03-Sep-26
Buy* 7,538 50.08878p Ordinary
 16:13:30 - 03-Sep-26
Sell* 147 49.00p SI Trade
 15:43:34 - 03-Sep-26
Buy* 10,000 49.98p Ordinary
 15:43:11 - 03-Sep-26
Unknown* 50,000 50.00p Ordinary
 15:43:01 - 03-Sep-26
Sell* 1,900 48.00p Ordinary
 15:40:21 - 03-Sep-26
Buy* 5,000 49.98p Ordinary
 15:32:57 - 03-Sep-26
Buy* 2 50.00p SI Trade
 15:32:38 - 03-Sep-26
Unknown* 30,000 50.00p Ordinary
 15:32:12 - 03-Sep-26
Buy* 15,000 50.00p Ordinary
 15:29:02 - 03-Sep-26
Buy* 100 50.00p Ordinary
 14:50:37 - 03-Sep-26
Buy* 100 50.00p Ordinary
 14:49:55 - 03-Sep-26
Buy* 10,000 49.9875p Ordinary
 13:25:51 - 03-Sep-26
Buy* 5,989 49.975p Ordinary
 11:51:44 - 03-Sep-26
Buy* 18,265 49.22p Ordinary
 11:25:12 - 03-Sep-26
Buy* 4,000 50.00p Ordinary
 10:49:14 - 03-Sep-26
Buy* 1,115 49.15001p Ordinary
 10:17:05 - 03-Sep-26
Unknown* 11,610 49.00p Ordinary
 09:58:52 - 03-Sep-26
Buy* 10,000 50.00p Ordinary
 09:58:35 - 03-Sep-26
Buy* 2,485 50.00p Ordinary
 09:57:04 - 03-Sep-26
Buy* 32 50.00p SI Trade
 09:50:03 - 03-Sep-26
Sell* 7 48.00p SI Trade
 09:50:03 - 03-Sep-26
Sell* 25 48.00p SI Trade
 09:50:03 - 03-Sep-26
Buy* 37 50.00p SI Trade
 09:50:03 - 03-Sep-26
Buy* 200 50.00p SI Trade
 09:50:03 - 03-Sep-26
Buy* 14,000 49.90p Ordinary
 09:44:23 - 03-Sep-26
Buy* 3 50.00p Ordinary
 09:40:32 - 03-Sep-26
Buy* 10,040 49.80p Ordinary
 09:39:46 - 03-Sep-26
Sell* 4,000 48.65p Ordinary
 09:34:09 - 03-Sep-26
Buy* 10,128 49.98p Ordinary
 08:38:22 - 03-Sep-26
Buy* 21 50.00p Ordinary
 08:35:08 - 03-Sep-26
Buy* 18 50.00p Ordinary
 08:33:11 - 03-Sep-26
Buy* 49 50.00p Ordinary
 08:30:17 - 03-Sep-26
Buy* 1 50.00p Ordinary
 08:09:55 - 03-Sep-26
Buy* 1 50.00p Ordinary
 08:09:33 - 03-Sep-26
Unknown* 25,000 49.00p OTC Trade
 17:07:45 - 02-Sep-26
Unknown* 3,390 49.00p Uncrossing Trade
 16:35:08 - 02-Sep-26
Unknown* 40,000 49.60p Ordinary
 16:21:45 - 02-Sep-26
Buy* 7,161 50.2949p Ordinary
 16:12:18 - 02-Sep-26
Buy* 2 50.00p Ordinary
 15:37:23 - 02-Sep-26
Buy* 50 50.00p Ordinary
 15:37:01 - 02-Sep-26
Unknown* 20,388 49.00p Ordinary
 15:35:49 - 02-Sep-26
Buy* 1,800 50.00p Ordinary
 14:12:14 - 02-Sep-26
Sell* 2,500 48.00p Uncrossing Trade
 14:00:28 - 02-Sep-26
Unknown* 10,193 49.00p Ordinary
 13:10:11 - 02-Sep-26
Unknown* 3,500 49.00p Ordinary
 13:03:13 - 02-Sep-26
Unknown* 10,195 49.00p Ordinary
 12:30:51 - 02-Sep-26
Unknown* 10,195 49.00p Ordinary
 12:28:37 - 02-Sep-26
Unknown* 18,265 49.00p Ordinary
 12:25:43 - 02-Sep-26
Sell* 112 48.00p SI Trade
 12:23:34 - 02-Sep-26
Sell* 1,041 48.00p Ordinary
 12:21:11 - 02-Sep-26
Sell* 20,000 48.10p Ordinary
 12:20:39 - 02-Sep-26
Unknown* 50,000 48.06p Ordinary
 11:55:10 - 02-Sep-26
Sell* 3,508 48.165p Ordinary
 11:54:45 - 02-Sep-26
Sell* 1,293 48.33p Ordinary
 11:53:56 - 02-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52