Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 50.715p Ordinary
 16:20:40 - 13-Nov-26
Buy* 2 50.715p Ordinary
 16:15:39 - 13-Nov-26
Sell* 1,331 50.00p Ordinary
 15:58:17 - 13-Nov-26
Sell* 40 50.00p SI Trade
 15:58:14 - 13-Nov-26
Sell* 1,850 50.00p SI Trade
 15:58:14 - 13-Nov-26
Sell* 3 50.00p SI Trade
 15:58:14 - 13-Nov-26
Unknown* 33,335 50.98p Ordinary
 15:58:09 - 13-Nov-26
Unknown* 39,183 51.00p Ordinary
 15:55:01 - 13-Nov-26
Buy* 1 51.00p Ordinary
 15:47:54 - 13-Nov-26
Buy* 19,704 50.72p Ordinary
 15:43:15 - 13-Nov-26
Sell* 1,000 49.211p Ordinary
 14:54:02 - 13-Nov-26
Buy* 13 50.748p Ordinary
 13:08:37 - 13-Nov-26
Sell* 1,311 49.211p Ordinary
 12:24:13 - 13-Nov-26
Sell* 7,187 49.2756p Ordinary
 11:53:47 - 13-Nov-26
Buy* 1 51.00p Ordinary
 11:48:50 - 13-Nov-26
Buy* 13 50.85p Ordinary
 11:33:52 - 13-Nov-26
Sell* 5,000 49.211p Ordinary
 10:07:04 - 13-Nov-26
Buy* 392 51.00p SI Trade
 09:20:35 - 13-Nov-26
Sell* 37 49.00p SI Trade
 09:20:35 - 13-Nov-26
Buy* 1,000 50.85p Ordinary
 09:11:21 - 13-Nov-26
Buy* 2,000 50.98p Ordinary
 08:39:23 - 13-Nov-26
Buy* 379 50.85p Ordinary
 08:27:03 - 13-Nov-26
Buy* 11 50.85p Ordinary
 08:19:53 - 13-Nov-26
Buy* 13 50.85p Ordinary
 08:13:38 - 13-Nov-26
Buy* 1 51.00p Ordinary
 08:01:47 - 13-Nov-26
Buy* 3,529 51.00p Ordinary
 08:00:00 - 13-Nov-26
Sell* 4,029 48.00p Uncrossing Trade
 16:35:06 - 12-Nov-26
Buy* 13 50.85p Ordinary
 16:28:46 - 12-Nov-26
Sell* 2,602 49.00p Ordinary
 16:09:48 - 12-Nov-26
Buy* 13 50.85p Ordinary
 15:46:43 - 12-Nov-26
Buy* 1 51.00p Ordinary
 15:42:03 - 12-Nov-26
Sell* 9,594 49.211p Ordinary
 15:32:17 - 12-Nov-26
Buy* 13 50.88p Ordinary
 15:14:24 - 12-Nov-26
Buy* 19,762 50.57p Ordinary
 15:11:12 - 12-Nov-26
Buy* 585 50.60p Ordinary
 15:02:02 - 12-Nov-26
Buy* 13 50.70p Ordinary
 15:01:04 - 12-Nov-26
Buy* 4,000 50.35p Ordinary
 14:59:21 - 12-Nov-26
Buy* 2 51.00p SI Trade
 14:57:56 - 12-Nov-26
Unknown* 20,000 50.00p Ordinary
 14:56:15 - 12-Nov-26
Buy* 20,000 49.55p Ordinary
 13:19:01 - 12-Nov-26
Buy* 1 50.00p Ordinary
 12:24:32 - 12-Nov-26
Buy* 1 50.00p Ordinary
 12:15:42 - 12-Nov-26
Buy* 13 49.699p Ordinary
 12:08:53 - 12-Nov-26
Sell* 10,000 49.01p Ordinary
 11:23:25 - 12-Nov-26
Sell* 20,000 49.11p Ordinary
 11:19:05 - 12-Nov-26
Sell* 20,000 49.215p Ordinary
 10:52:57 - 12-Nov-26
Buy* 4,000 50.30p Ordinary
 10:27:08 - 12-Nov-26
Buy* 13 50.30p Ordinary
 10:26:48 - 12-Nov-26
Buy* 5,000 50.104p Ordinary
 10:04:25 - 12-Nov-26
Buy* 13 50.104p Ordinary
 09:29:30 - 12-Nov-26
Sell* 4 49.00p SI Trade
 09:22:17 - 12-Nov-26
Buy* 10,000 49.88p Ordinary
 09:22:09 - 12-Nov-26
Buy* 13 49.88p Ordinary
 08:35:29 - 12-Nov-26
Buy* 1 51.00p SI Trade
 08:18:22 - 12-Nov-26
Buy* 2 51.00p SI Trade
 08:18:22 - 12-Nov-26
Sell* 4,731 48.75p Ordinary
 08:04:47 - 12-Nov-26
Buy* 4,000 50.10p Ordinary
 08:00:27 - 12-Nov-26
Sell* 1,970 48.00p Uncrossing Trade
 16:35:11 - 11-Nov-26
Buy* 103 50.00p SI Trade
 16:13:45 - 11-Nov-26
Buy* 110 50.00p SI Trade
 16:13:45 - 11-Nov-26
Sell* 876 48.55p Ordinary
 16:12:55 - 11-Nov-26
Buy* 5,050 49.50p Ordinary
 16:12:49 - 11-Nov-26
Buy* 932 50.00p Ordinary
 16:12:38 - 11-Nov-26
Buy* 396 50.00p SI Trade
 16:12:24 - 11-Nov-26
Buy* 5,107 48.95p Ordinary
 16:12:17 - 11-Nov-26
Buy* 10,204 49.00p Ordinary
 16:11:36 - 11-Nov-26
Buy* 10,000 48.995p Ordinary
 16:06:09 - 11-Nov-26
Buy* 20,000 48.95p Ordinary
 15:53:58 - 11-Nov-26
Buy* 17,130 48.995p Ordinary
 15:35:21 - 11-Nov-26
Buy* 10,000 48.80p Ordinary
 15:31:38 - 11-Nov-26
Unknown* 40,000 48.90p Ordinary
 15:30:21 - 11-Nov-26
Sell* 4,141 48.174p Ordinary
 15:27:59 - 11-Nov-26
Sell* 5,000 48.174p Ordinary
 15:00:09 - 11-Nov-26
Sell* 20,000 48.0733p Ordinary
 14:45:54 - 11-Nov-26
Unknown* 100,000 48.96p Negotiated Trade
 13:46:56 - 11-Nov-26
Unknown* 38,500 47.565p Ordinary
 12:45:05 - 11-Nov-26
Sell* 5,000 48.188p Ordinary
 12:31:49 - 11-Nov-26
Sell* 888 47.565p Ordinary
 11:03:31 - 11-Nov-26
Buy* 10 49.00p Ordinary
 11:01:04 - 11-Nov-26
Buy* 2,040 48.30p Suspected BUY Trade
 11:00:10 - 11-Nov-26
Buy* 204 49.00p Ordinary
 10:51:31 - 11-Nov-26
Sell* 250 48.188p Ordinary
 10:51:09 - 11-Nov-26
Sell* 3,750 47.565p Ordinary
 10:48:31 - 11-Nov-26
Sell* 750 47.50p Ordinary
 10:48:15 - 11-Nov-26
Sell* 750 47.50p Ordinary
 10:48:00 - 11-Nov-26
Sell* 750 47.50p Ordinary
 10:47:44 - 11-Nov-26
Sell* 750 47.50p Ordinary
 10:47:31 - 11-Nov-26
Buy* 1 49.00p Ordinary
 10:31:14 - 11-Nov-26
Sell* 1,386 47.525p Ordinary
 10:00:40 - 11-Nov-26
Sell* 5,000 47.60p Ordinary
 09:35:43 - 11-Nov-26
Sell* 1 47.50p SI Trade
 09:29:23 - 11-Nov-26
Buy* 15,000 48.299p Ordinary
 09:14:11 - 11-Nov-26
Sell* 1,850 47.525p Ordinary
 09:11:16 - 11-Nov-26
Buy* 1 49.00p Ordinary
 09:01:28 - 11-Nov-26
Unknown* 28,909 47.50p Ordinary
 08:35:05 - 11-Nov-26
Buy* 2 49.00p SI Trade
 08:35:02 - 11-Nov-26
Sell* 101 47.50p SI Trade
 08:35:02 - 11-Nov-26
Sell* 3,709 48.00p Ordinary
 08:29:41 - 11-Nov-26
Sell* 3,604 48.00p Ordinary
 08:23:21 - 11-Nov-26
Sell* 750 48.00p Ordinary
 08:16:16 - 11-Nov-26
Sell* 750 48.00p Ordinary
 08:16:00 - 11-Nov-26
Buy* 14,403 48.60p Ordinary
 08:13:51 - 11-Nov-26
Buy* 10,000 48.60p Ordinary
 16:27:51 - 10-Nov-26
Buy* 10,272 48.674p Ordinary
 16:27:50 - 10-Nov-26
Buy* 4,108 48.674p Ordinary
 16:27:36 - 10-Nov-26
Sell* 750 48.00p Ordinary
 16:04:56 - 10-Nov-26
Sell* 750 48.00p Ordinary
 16:04:38 - 10-Nov-26
Sell* 10,406 48.05p Ordinary
 15:57:06 - 10-Nov-26
Sell* 10,403 48.066p Ordinary
 15:55:53 - 10-Nov-26
Buy* 15,000 49.00p Ordinary
 15:28:15 - 10-Nov-26
Buy* 637 49.00p SI Trade
 15:04:15 - 10-Nov-26
Buy* 7 49.00p SI Trade
 15:04:15 - 10-Nov-26
Buy* 1,048 48.75p Ordinary
 13:33:03 - 10-Nov-26
Sell* 9,698 48.05p Ordinary
 13:21:10 - 10-Nov-26
Sell* 500 48.00p Ordinary
 13:12:49 - 10-Nov-26
Sell* 500 48.00p Ordinary
 13:12:30 - 10-Nov-26
Sell* 500 48.00p Ordinary
 12:38:30 - 10-Nov-26
Sell* 500 48.00p Ordinary
 12:38:00 - 10-Nov-26
Buy* 2,000 48.80p Ordinary
 12:32:46 - 10-Nov-26
Buy* 5,487 48.90p Ordinary
 12:21:03 - 10-Nov-26
Sell* 4,713 48.00p Ordinary
 11:58:41 - 10-Nov-26
Sell* 750 48.00p Ordinary
 11:48:08 - 10-Nov-26
Sell* 750 48.00p Ordinary
 11:47:53 - 10-Nov-26
Buy* 9 49.00p Ordinary
 11:44:34 - 10-Nov-26
Buy* 1 49.00p Ordinary
 11:44:05 - 10-Nov-26
Buy* 13 48.80p Ordinary
 11:41:52 - 10-Nov-26
Sell* 690 48.00p Ordinary
 10:57:59 - 10-Nov-26
Sell* 5,591 48.00p Ordinary
 10:35:52 - 10-Nov-26
Buy* 5 49.00p SI Trade
 10:10:57 - 10-Nov-26
Buy* 508 49.00p SI Trade
 10:10:57 - 10-Nov-26
Buy* 940 49.00p Ordinary
 10:10:57 - 10-Nov-26
Buy* 426 49.00p SI Trade
 10:10:57 - 10-Nov-26
Sell* 750 48.00p Ordinary
 10:06:33 - 10-Nov-26
Sell* 750 48.00p Ordinary
 10:06:19 - 10-Nov-26
Unknown* 41,255 48.46p Ordinary
 09:30:43 - 10-Nov-26
Sell* 10,000 48.46p Ordinary
 09:19:18 - 10-Nov-26
Buy* 940 49.00p Ordinary
 08:38:58 - 10-Nov-26
Sell* 576 48.00p SI Trade
 08:38:57 - 10-Nov-26
Buy* 1,126 49.00p SI Trade
 08:38:57 - 10-Nov-26
Sell* 13 48.46p Ordinary
 08:18:31 - 10-Nov-26
Sell* 20,000 48.00p Ordinary
 16:15:39 - 09-Nov-26
Unknown* -20,000 48.00p Ordinary
Correction
 16:15:39 - 09-Nov-26
Sell* 20,000 48.00p Ordinary
 16:15:39 - 09-Nov-26
Unknown* 20,000 48.00p Ordinary
 16:15:39 - 09-Nov-26
Unknown* -20,000 48.00p Ordinary
Correction
 16:15:39 - 09-Nov-26
Unknown* 20,000 48.00p Ordinary
 16:15:39 - 09-Nov-26
Unknown* -20,000 48.00p Ordinary
Correction
 16:15:39 - 09-Nov-26
Sell* 25,000 48.00p Ordinary
 16:15:26 - 09-Nov-26
Sell* 3,766 48.00p Ordinary
 16:03:33 - 09-Nov-26
Sell* 5,000 48.00p Ordinary
 16:01:59 - 09-Nov-26
Sell* 750 48.00p Ordinary
 16:01:31 - 09-Nov-26
Sell* 750 48.00p Ordinary
 15:59:23 - 09-Nov-26
Sell* 750 48.00p Ordinary
 15:40:35 - 09-Nov-26
Sell* 750 48.00p Ordinary
 15:40:16 - 09-Nov-26
Sell* 2,058 48.46p Ordinary
 15:39:19 - 09-Nov-26
Sell* 277 48.00p Ordinary
 15:32:12 - 09-Nov-26
Sell* 20,621 48.46p Ordinary
 15:05:23 - 09-Nov-26
Sell* 20,621 48.46p Ordinary
 14:55:46 - 09-Nov-26
Sell* 2,300 48.00p Ordinary
 14:50:16 - 09-Nov-26
Buy* 13 48.60p Ordinary
 14:28:03 - 09-Nov-26
Sell* 12,000 48.00p Ordinary
 14:15:48 - 09-Nov-26
Sell* 36 48.00p SI Trade
 14:15:27 - 09-Nov-26
Buy* 4 49.00p SI Trade
 14:15:27 - 09-Nov-26
Buy* 15 49.00p SI Trade
 14:15:27 - 09-Nov-26
Buy* 20,000 48.60p Ordinary
 13:22:14 - 09-Nov-26
Buy* 5,129 48.699p Ordinary
 13:16:18 - 09-Nov-26
Sell* 750 48.00p Ordinary
 12:19:25 - 09-Nov-26
Sell* 200 48.00p Ordinary
 12:13:10 - 09-Nov-26
Unknown* 90,000 47.50p Negotiated Trade
 11:26:52 - 09-Nov-26
Buy* 20,481 48.825p Ordinary
 11:25:45 - 09-Nov-26
Buy* 236 49.00p Ordinary
 11:07:56 - 09-Nov-26
Buy* 204 49.00p SI Trade
 10:47:16 - 09-Nov-26
Sell* 2 48.00p SI Trade
 10:47:16 - 09-Nov-26
Sell* 17,125 48.525p Ordinary
 10:46:58 - 09-Nov-26
Buy* 13 48.825p Ordinary
 10:28:23 - 09-Nov-26
Sell* 12,520 48.625p Ordinary
 09:50:14 - 09-Nov-26
Sell* 5,000 48.625p Ordinary
 09:47:19 - 09-Nov-26
Buy* 15,000 48.845p Ordinary
 09:39:18 - 09-Nov-26
Buy* 7,739 49.00p Ordinary
 09:28:28 - 09-Nov-26
Buy* 913 48.845p Ordinary
 09:24:55 - 09-Nov-26
Buy* 14,600 48.845p Ordinary
 09:23:13 - 09-Nov-26
Sell* 10,030 48.221p Ordinary
 09:20:36 - 09-Nov-26
Sell* 6,928 48.221p Ordinary
 09:09:27 - 09-Nov-26
Buy* 15,000 48.889p Ordinary
 09:08:06 - 09-Nov-26
Sell* 11 48.221p Ordinary
 09:03:02 - 09-Nov-26
Buy* 200 50.00p SI Trade
 08:54:24 - 09-Nov-26
Sell* 16 48.00p SI Trade
 08:54:24 - 09-Nov-26
Buy* 16 50.00p SI Trade
 08:54:24 - 09-Nov-26
Buy* 16 50.00p SI Trade
 08:54:24 - 09-Nov-26
Buy* 20 50.00p SI Trade
 08:54:24 - 09-Nov-26
Buy* 2 50.00p SI Trade
 08:54:24 - 09-Nov-26
Buy* 16 50.00p SI Trade
 08:54:24 - 09-Nov-26
Sell* 25,000 48.50p Ordinary
 08:54:16 - 09-Nov-26
Unknown* 25,000 48.50p Ordinary
 08:54:16 - 09-Nov-26
Unknown* -25,000 48.50p Ordinary
Correction
 08:54:16 - 09-Nov-26
Unknown* 25,000 48.50p Ordinary
 08:54:16 - 09-Nov-26
Unknown* -25,000 48.50p Ordinary
Correction
 08:54:16 - 09-Nov-26
Unknown* 25,000 48.50p Ordinary
 08:54:16 - 09-Nov-26
Unknown* -25,000 48.50p Ordinary
Correction
 08:54:16 - 09-Nov-26
Sell* 15,000 49.00p Ordinary
 08:48:56 - 09-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47