Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,169 32.355p Ordinary
 08:36:10 - 23-Apr-26
Buy* 9,185 32.355p Ordinary
 08:26:45 - 23-Apr-26
Buy* 15,416 32.37p Ordinary
 08:25:10 - 23-Apr-26
Sell* 13,904 32.00p Ordinary
 08:22:37 - 23-Apr-26
Unknown* 949 32.25p Ordinary
 08:17:10 - 23-Apr-26
Sell* 15,938 32.116p Ordinary
 08:15:21 - 23-Apr-26
Buy* 1,695 32.445p Ordinary
 08:10:24 - 23-Apr-26
Buy* 3,066 32.445p Ordinary
 16:15:25 - 22-Apr-26
Buy* 13 32.445p Ordinary
 16:06:41 - 22-Apr-26
Buy* 25,000 32.49p Ordinary
 15:59:59 - 22-Apr-26
Buy* 13 32.445p Ordinary
 15:59:11 - 22-Apr-26
Sell* 2,040 32.00p Ordinary
 15:51:02 - 22-Apr-26
Buy* 57 32.50p SI Trade
 15:49:08 - 22-Apr-26
Unknown* 50,000 32.11p Ordinary
 15:48:53 - 22-Apr-26
Sell* 10,000 32.50p Ordinary
 15:29:58 - 22-Apr-26
Unknown* 100,000 32.90p Negotiated Trade
 15:26:17 - 22-Apr-26
Sell* 25,000 32.50p Ordinary
 15:25:28 - 22-Apr-26
Sell* 25,000 32.675p Ordinary
 15:24:58 - 22-Apr-26
Unknown* 30,000 32.75p Ordinary
 15:20:19 - 22-Apr-26
Buy* 6,500 33.00p Ordinary
 15:18:55 - 22-Apr-26
Buy* 29 33.00p SI Trade
 15:17:06 - 22-Apr-26
Sell* 10,000 33.00p Ordinary
 15:16:47 - 22-Apr-26
Buy* 6,275 33.399p Ordinary
 15:06:00 - 22-Apr-26
Unknown* 200,000 33.00p Negotiated Trade
 14:38:51 - 22-Apr-26
Sell* 7,000 33.10p Ordinary
 14:38:41 - 22-Apr-26
Buy* 13 33.399p Ordinary
 14:07:24 - 22-Apr-26
Sell* 27,000 33.00p Uncrossing Trade
 14:00:23 - 22-Apr-26
Sell* 563 33.00p Ordinary
 13:52:02 - 22-Apr-26
Sell* 563 33.00p SI Trade
 13:52:01 - 22-Apr-26
Sell* 1,207 33.00p Ordinary
 13:51:50 - 22-Apr-26
Sell* 30,000 33.00p Ordinary
 13:10:55 - 22-Apr-26
Buy* 1,200 33.59999p Ordinary
 13:07:13 - 22-Apr-26
Sell* 563 33.00p Ordinary
 13:04:04 - 22-Apr-26
Sell* 248 33.00p SI Trade
 13:04:04 - 22-Apr-26
Sell* 95 33.00p SI Trade
 13:04:04 - 22-Apr-26
Sell* 308 33.00p SI Trade
 13:04:04 - 22-Apr-26
Buy* 4,439 33.70p Ordinary
 13:03:32 - 22-Apr-26
Sell* 5,000 33.00p Ordinary
 12:38:11 - 22-Apr-26
Buy* 2,955 33.70p Ordinary
 11:54:14 - 22-Apr-26
Buy* 592 33.75p Ordinary
 11:43:54 - 22-Apr-26
Buy* 2,200 33.75p Ordinary
 11:38:24 - 22-Apr-26
Buy* 3,000 33.75p Ordinary
 11:33:43 - 22-Apr-26
Sell* 5,516 32.90p Ordinary
 11:31:45 - 22-Apr-26
Unknown* 60,806 32.90p Ordinary
 11:12:56 - 22-Apr-26
Sell* 3,500 32.90p Ordinary
 11:11:25 - 22-Apr-26
Sell* 500 32.90p Ordinary
 11:11:10 - 22-Apr-26
Sell* 5,000 32.675p Ordinary
 11:02:24 - 22-Apr-26
Buy* 8,970 33.40p Ordinary
 10:59:24 - 22-Apr-26
Sell* 25,000 33.00p Ordinary
 10:53:22 - 22-Apr-26
Sell* 3,213 33.00p Ordinary
 10:40:32 - 22-Apr-26
Buy* 118 34.00p SI Trade
 10:40:22 - 22-Apr-26
Sell* 29 32.50p SI Trade
 10:40:22 - 22-Apr-26
Sell* 5,000 33.00p Ordinary
 10:37:29 - 22-Apr-26
Buy* 1,058 34.00p Ordinary
 10:23:56 - 22-Apr-26
Sell* 10,000 33.00p Ordinary
 10:14:58 - 22-Apr-26
Sell* 13,904 33.40p Ordinary
 10:14:12 - 22-Apr-26
Sell* 13 33.40p Ordinary
 10:06:52 - 22-Apr-26
Sell* 31 33.00p Ordinary
 09:54:05 - 22-Apr-26
Sell* 2,000 33.11p Ordinary
 09:51:59 - 22-Apr-26
Sell* 2,000 33.11p Ordinary
 09:51:50 - 22-Apr-26
Sell* 15,000 33.00p Ordinary
 09:46:33 - 22-Apr-26
Unknown* 93,660 33.06p Negotiated Trade
 09:45:38 - 22-Apr-26
Unknown* 61,697 33.06p Ordinary
 09:45:38 - 22-Apr-26
Unknown* 75,271 33.06p Ordinary
 09:45:36 - 22-Apr-26
Sell* 559 33.00p Ordinary
 09:45:28 - 22-Apr-26
Sell* 559 33.00p SI Trade
 09:45:27 - 22-Apr-26
Sell* 559 33.00p Ordinary
 09:45:22 - 22-Apr-26
Sell* 629 33.00p SI Trade
 09:45:22 - 22-Apr-26
Buy* 30,000 33.00p Ordinary
 09:44:56 - 22-Apr-26
Buy* 500 33.00p Ordinary
 09:32:56 - 22-Apr-26
Buy* 10,000 33.00p Ordinary
 09:29:33 - 22-Apr-26
Buy* 10,000 33.00p Ordinary
 09:29:00 - 22-Apr-26
Sell* 3,153 32.6666p Ordinary
 09:27:49 - 22-Apr-26
Buy* 5 33.00p SI Trade
 09:27:41 - 22-Apr-26
Buy* 15,000 33.00p Ordinary
 09:27:35 - 22-Apr-26
Unknown* 50,000 32.96p Ordinary
 09:26:27 - 22-Apr-26
Buy* 4,242 33.00p Ordinary
 09:22:47 - 22-Apr-26
Sell* 2,000 32.116p Ordinary
 09:22:19 - 22-Apr-26
Buy* 15,000 32.66p Ordinary
 09:22:07 - 22-Apr-26
Buy* 4,545 33.00p Ordinary
 08:48:29 - 22-Apr-26
Unknown* 1,931 31.50p Ordinary
 08:44:58 - 22-Apr-26
Buy* 15,000 31.90p Ordinary
 08:43:31 - 22-Apr-26
Buy* 7,500 32.00p Ordinary
 08:43:13 - 22-Apr-26
Buy* 13 31.675p Ordinary
 08:41:35 - 22-Apr-26
Buy* 82 32.00p SI Trade
 08:39:24 - 22-Apr-26
Buy* 1,562 32.00p Ordinary
 08:36:35 - 22-Apr-26
Buy* 46 32.00p Ordinary
 08:35:29 - 22-Apr-26
Buy* 25,000 31.90p Ordinary
 08:28:16 - 22-Apr-26
Sell* 6,351 31.25p Ordinary
 08:28:00 - 22-Apr-26
Sell* 539 31.00p Ordinary
 08:15:50 - 22-Apr-26
Buy* 5 32.00p SI Trade
 08:15:48 - 22-Apr-26
Sell* 500 31.00p SI Trade
 08:15:48 - 22-Apr-26
Buy* 26 32.00p SI Trade
 08:15:48 - 22-Apr-26
Buy* 6 32.00p SI Trade
 08:15:48 - 22-Apr-26
Sell* 122 31.00p SI Trade
 08:15:48 - 22-Apr-26
Buy* 31 32.00p SI Trade
 08:15:48 - 22-Apr-26
Buy* 15,000 31.80p Ordinary
 08:15:34 - 22-Apr-26
Buy* 21,500 31.05p Ordinary
 16:28:33 - 21-Apr-26
Buy* 7,831 31.80p Ordinary
 15:57:38 - 21-Apr-26
Buy* 25,000 31.75p Ordinary
 15:25:11 - 21-Apr-26
Buy* 12,500 31.40p Ordinary
 15:23:51 - 21-Apr-26
Unknown* 100,000 31.00p Negotiated Trade
 15:20:47 - 21-Apr-26
Unknown* 70,000 30.70p Ordinary
 15:12:56 - 21-Apr-26
Buy* 4,171 31.40p Ordinary
 14:27:18 - 21-Apr-26
Unknown* 2,835 31.00p Ordinary
 14:22:06 - 21-Apr-26
Unknown* 30,065 31.00p Negotiated Trade
 14:02:56 - 21-Apr-26
Buy* 8,738 31.40p Ordinary
 13:50:12 - 21-Apr-26
Buy* 33 31.40p Ordinary
 13:46:10 - 21-Apr-26
Sell* 2,500 30.70p Ordinary
 13:45:13 - 21-Apr-26
Sell* 1,020 30.70p Ordinary
 13:35:37 - 21-Apr-26
Unknown* 30,067 31.00p Negotiated Trade
 12:46:00 - 21-Apr-26
Sell* 1,000 30.00p Ordinary
 11:52:51 - 21-Apr-26
Buy* 12,000 32.00p Ordinary
 11:28:59 - 21-Apr-26
Unknown* 33,539 31.00p Negotiated Trade
 09:59:52 - 21-Apr-26
Sell* 3,279 30.50p Ordinary
 09:56:20 - 21-Apr-26
Buy* 270 32.00p Ordinary
 09:23:47 - 21-Apr-26
Buy* 236 32.00p SI Trade
 09:23:46 - 21-Apr-26
Buy* 23 32.00p SI Trade
 09:23:46 - 21-Apr-26
Buy* 31 31.40p Ordinary
 08:36:08 - 21-Apr-26
Buy* 271 31.40p Ordinary
 16:29:01 - 20-Apr-26
Sell* 21,328 30.823p Ordinary
 13:08:16 - 20-Apr-26
Buy* 260 32.00p Ordinary
 12:51:42 - 20-Apr-26
Buy* 28 32.00p SI Trade
 12:51:42 - 20-Apr-26
Buy* 156 32.00p SI Trade
 12:51:42 - 20-Apr-26
Buy* 3,961 31.50p Suspected BUY Trade
 12:22:50 - 20-Apr-26
Sell* 2,366 30.90p Ordinary
 09:58:13 - 20-Apr-26
Sell* 37,500 30.00p Negotiated Trade
 09:18:43 - 20-Apr-26
Sell* 61 30.00p SI Trade
 08:52:30 - 20-Apr-26
Sell* 3 30.00p SI Trade
 08:52:30 - 20-Apr-26
Buy* 313 32.00p SI Trade
 08:52:30 - 20-Apr-26
Unknown* 70,000 31.00p OTC Trade
 17:06:33 - 17-Apr-26
Buy* 10,000 31.96p Ordinary
 16:28:36 - 17-Apr-26
Buy* 4,000 31.90p Ordinary
 16:20:18 - 17-Apr-26
Buy* 15,000 31.80p Ordinary
 16:10:36 - 17-Apr-26
Buy* 15,000 31.50p Ordinary
 16:02:01 - 17-Apr-26
Sell* 4,672 30.6501p Ordinary
 15:57:56 - 17-Apr-26
Sell* 4,621 30.6501p Ordinary
 15:56:32 - 17-Apr-26
Buy* 2,500 31.80p Ordinary
 15:47:12 - 17-Apr-26
Buy* 15,000 30.95p Ordinary
 14:28:54 - 17-Apr-26
Buy* 15,000 30.95p Ordinary
 14:28:45 - 17-Apr-26
Unknown* 30,550 30.50p Ordinary
 14:19:40 - 17-Apr-26
Buy* 5,000 31.00p Ordinary
 14:18:07 - 17-Apr-26
Sell* 6 30.00p SI Trade
 14:17:58 - 17-Apr-26
Unknown* 15,000 30.25p Ordinary
 14:15:34 - 17-Apr-26
Buy* 25,000 30.445p Ordinary
 14:14:21 - 17-Apr-26
Buy* 11,524 30.40p Ordinary
 14:06:56 - 17-Apr-26
Buy* 16,447 30.40p Ordinary
 13:57:29 - 17-Apr-26
Sell* 10,000 30.125p Ordinary
 13:40:28 - 17-Apr-26
Unknown* 100,000 30.39p Negotiated Trade
 13:16:04 - 17-Apr-26
Buy* 6,557 30.40p Ordinary
 12:35:52 - 17-Apr-26
Buy* 32 30.445p Ordinary
 12:12:57 - 17-Apr-26
Buy* 20,655 30.445p Ordinary
 12:03:45 - 17-Apr-26
Sell* 36,702 30.055p Ordinary
 11:35:35 - 17-Apr-26
Unknown* 10,000 30.50p Ordinary
 10:42:17 - 17-Apr-26
Unknown* 80,372 30.13p Ordinary
 10:19:42 - 17-Apr-26
Buy* 20,000 30.50p Ordinary
 10:15:24 - 17-Apr-26
Buy* 20,000 30.475p Ordinary
 09:58:20 - 17-Apr-26
Buy* 13 30.475p Ordinary
 09:57:55 - 17-Apr-26
Buy* 35,000 30.40p Ordinary
 09:56:02 - 17-Apr-26
Unknown* 95,000 30.40p Negotiated Trade
 09:55:17 - 17-Apr-26
Unknown* 50,000 30.40p Ordinary
 09:52:43 - 17-Apr-26
Buy* 7,236 30.40p Ordinary
 09:03:35 - 17-Apr-26
Buy* 17,500 30.40p Ordinary
 09:00:12 - 17-Apr-26
Unknown* 75,000 30.40p Ordinary
 08:58:48 - 17-Apr-26
Buy* 52 30.50p SI Trade
 08:42:55 - 17-Apr-26
Buy* 20 30.50p SI Trade
 08:42:55 - 17-Apr-26
Sell* 217 30.00p SI Trade
 08:42:55 - 17-Apr-26
Buy* 91 30.475p Ordinary
 08:34:57 - 17-Apr-26
Buy* 282 30.50p Ordinary
 08:23:50 - 17-Apr-26
Sell* 3,250 30.055p Ordinary
 08:23:50 - 17-Apr-26
Sell* 30,000 30.00p Ordinary
 08:23:42 - 17-Apr-26
Sell* 12,500 30.00p Ordinary
 08:17:43 - 17-Apr-26
Buy* 42 30.50p SI Trade
 08:14:05 - 17-Apr-26
Sell* 1,250 30.055p Ordinary
 08:12:30 - 17-Apr-26
Unknown* 4,927 30.25p Ordinary
 08:03:17 - 17-Apr-26
Unknown* 3,604 30.25p Ordinary
 08:02:46 - 17-Apr-26
Unknown* 30,000 31.00p OTC Trade
 17:07:03 - 16-Apr-26
Buy* 1,400 31.00p Suspected BUY Trade
 16:35:08 - 16-Apr-26
Unknown* 10,000 30.25p Ordinary
 16:29:50 - 16-Apr-26
Buy* 61 30.50p SI Trade
 16:26:49 - 16-Apr-26
Buy* 180 30.50p SI Trade
 16:26:49 - 16-Apr-26
Sell* 25,000 30.25p Ordinary
 16:26:33 - 16-Apr-26
Buy* 45 30.95p Ordinary
 16:04:17 - 16-Apr-26
Buy* 284 31.00p Ordinary
 15:27:20 - 16-Apr-26
Buy* 217 31.00p SI Trade
 15:27:20 - 16-Apr-26
Buy* 66 31.00p SI Trade
 15:27:20 - 16-Apr-26
Unknown* 9,569 30.50p Ordinary
 15:27:19 - 16-Apr-26
Sell* 15,000 30.74p Ordinary
 14:55:24 - 16-Apr-26
Sell* 8,868 30.588p Ordinary
 14:54:15 - 16-Apr-26
Sell* 1,715 30.588p Ordinary
 14:17:54 - 16-Apr-26
Sell* 30,000 30.74p Ordinary
 14:16:53 - 16-Apr-26
Sell* 10,000 30.588p Ordinary
 14:10:10 - 16-Apr-26
Buy* 64 30.975p Ordinary
 14:04:25 - 16-Apr-26
Unknown* 20,000 30.75p Ordinary
 13:11:44 - 16-Apr-26
Sell* 20,000 30.675p Ordinary
 13:10:58 - 16-Apr-26
Sell* 4,741 30.555p Ordinary
 13:02:02 - 16-Apr-26
Sell* 13 30.675p Ordinary
 12:22:17 - 16-Apr-26
Unknown* 433,436 30.00p Negotiated Trade
 11:50:39 - 16-Apr-26
Buy* 5,811 30.975p Ordinary
 10:40:27 - 16-Apr-26
Buy* 1 30.975p Ordinary
 10:05:49 - 16-Apr-26
FTSE 100 Latest
Value10,432.81
Change-43.65