Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 56.00p SI Trade
 16:08:15 - 03-Aug-26
Buy* 219 56.00p SI Trade
 16:08:15 - 03-Aug-26
Buy* 150 56.00p SI Trade
 16:08:15 - 03-Aug-26
Buy* 300 56.00p SI Trade
 16:08:15 - 03-Aug-26
Sell* 7,141 54.625p Ordinary
 15:07:19 - 03-Aug-26
Buy* 1,782 55.70p Ordinary
 14:53:50 - 03-Aug-26
Buy* 1,399 56.00p Ordinary
 14:39:29 - 03-Aug-26
Buy* 18,000 55.40p Ordinary
 14:13:18 - 03-Aug-26
Buy* 100 56.00p Ordinary
 12:19:07 - 03-Aug-26
Buy* 100 56.00p Ordinary
 12:18:28 - 03-Aug-26
Sell* 15,000 55.00p Ordinary
 12:16:35 - 03-Aug-26
Sell* 15,000 55.00p Ordinary
 12:16:29 - 03-Aug-26
Sell* 10,000 55.025p Ordinary
 12:15:10 - 03-Aug-26
Sell* 294 55.00p SI Trade
 12:06:29 - 03-Aug-26
Buy* 294 56.00p SI Trade
 12:06:29 - 03-Aug-26
Sell* 274 55.025p Ordinary
 12:04:06 - 03-Aug-26
Sell* 2 55.00p SI Trade
 12:03:42 - 03-Aug-26
Buy* 2 56.00p SI Trade
 12:03:42 - 03-Aug-26
Sell* 2,000 55.025p Ordinary
 11:35:47 - 03-Aug-26
Buy* 268 58.00p SI Trade
 11:30:28 - 03-Aug-26
Sell* 1,819 55.20p Ordinary
 11:29:57 - 03-Aug-26
Sell* 1,704 55.20p Ordinary
 10:43:18 - 03-Aug-26
Sell* 3,349 55.06p Ordinary
 10:24:02 - 03-Aug-26
Sell* 5,000 55.06p Ordinary
 10:23:03 - 03-Aug-26
Sell* 22,030 55.365p Ordinary
 09:52:16 - 03-Aug-26
Buy* 86 58.00p SI Trade
 09:03:59 - 03-Aug-26
Sell* 38 55.00p SI Trade
 09:03:59 - 03-Aug-26
Buy* 13,000 58.00p Ordinary
 08:54:52 - 03-Aug-26
Sell* 2,000 55.20p Ordinary
 08:44:59 - 03-Aug-26
Buy* 3,068 56.90p Ordinary
 08:00:22 - 03-Aug-26
Sell* 500 55.00p Ordinary
 16:24:47 - 31-Jul-26
Unknown* 60,706 56.00p Negotiated Trade
 16:16:27 - 31-Jul-26
Sell* 3,486 55.20p Ordinary
 16:09:02 - 31-Jul-26
Sell* 2 55.00p SI Trade
 15:31:02 - 31-Jul-26
Buy* 1,054 57.00p SI Trade
 15:31:02 - 31-Jul-26
Buy* 4 57.00p SI Trade
 15:31:02 - 31-Jul-26
Sell* 15,000 56.00p Ordinary
 15:30:47 - 31-Jul-26
Sell* 1,000 56.00p Ordinary
 15:22:34 - 31-Jul-26
Sell* 865 57.00p Ordinary
 15:04:55 - 31-Jul-26
Sell* 500 56.00p Ordinary
 14:26:47 - 31-Jul-26
Buy* 17 57.80p Ordinary
 14:07:25 - 31-Jul-26
Buy* 1,743 57.35p Ordinary
 14:06:20 - 31-Jul-26
Buy* 1,743 57.35p Ordinary
 14:02:17 - 31-Jul-26
Sell* 700 56.00p Ordinary
 13:41:13 - 31-Jul-26
Sell* 150 56.00p Ordinary
 13:40:48 - 31-Jul-26
Sell* 2,134 56.30p Ordinary
 12:13:53 - 31-Jul-26
Sell* 181 56.166p Ordinary
 10:24:11 - 31-Jul-26
Sell* 127 56.166p Ordinary
 10:24:07 - 31-Jul-26
Sell* 2,000 56.30p Ordinary
 10:19:35 - 31-Jul-26
Sell* 1,000 56.30p Ordinary
 09:53:09 - 31-Jul-26
Buy* 4,000 57.35p Ordinary
 09:45:32 - 31-Jul-26
Buy* 864 57.39999p Ordinary
 08:57:35 - 31-Jul-26
Buy* 7,484 57.40p Ordinary
 08:44:57 - 31-Jul-26
Buy* 20,000 57.40p Ordinary
 08:44:35 - 31-Jul-26
Buy* 13 57.40p Ordinary
 08:41:29 - 31-Jul-26
Sell* 669 56.00p Ordinary
 08:34:09 - 31-Jul-26
Unknown* 25,000 57.00p SI Trade
 08:34:08 - 31-Jul-26
Unknown* 25,000 57.00p SI Trade
 08:34:08 - 31-Jul-26
Buy* 155 57.80p Ordinary
 08:24:01 - 31-Jul-26
Buy* 13 57.80p Ordinary
 08:23:48 - 31-Jul-26
Buy* 1 57.80p Ordinary
 08:23:35 - 31-Jul-26
Buy* 15,898 56.90p Ordinary
 08:23:13 - 31-Jul-26
Buy* 2 57.00p Ordinary
 08:21:34 - 31-Jul-26
Buy* 1,249 57.00p SI Trade
 08:19:00 - 31-Jul-26
Sell* 2 55.00p SI Trade
 08:19:00 - 31-Jul-26
Buy* 1,374 57.00p Ordinary
 08:19:00 - 31-Jul-26
Sell* 5 55.00p SI Trade
 08:19:00 - 31-Jul-26
Buy* 140 57.00p SI Trade
 08:19:00 - 31-Jul-26
Buy* 2 56.00p Ordinary
 08:15:29 - 31-Jul-26
Buy* 3,000 55.85p Ordinary
 08:09:53 - 31-Jul-26
Buy* 842 56.00p Ordinary
 08:03:52 - 31-Jul-26
Buy* 1 56.00p Ordinary
 08:02:42 - 31-Jul-26
Buy* 178 56.00p Ordinary
 08:00:52 - 31-Jul-26
Buy* 178 56.00p Ordinary
 08:00:34 - 31-Jul-26
Buy* 16 56.00p Ordinary
 08:00:16 - 31-Jul-26
Buy* 189 56.00p Ordinary
 16:29:17 - 30-Jul-26
Buy* 1,383 56.00p Ordinary
 16:28:47 - 30-Jul-26
Buy* 1,383 56.00p SI Trade
 16:28:47 - 30-Jul-26
Buy* 20,000 55.99p Ordinary
 16:28:05 - 30-Jul-26
Sell* 2,178 55.10p Ordinary
 16:24:27 - 30-Jul-26
Sell* 10,000 55.22p Ordinary
 16:23:09 - 30-Jul-26
Buy* 3,564 55.99p Ordinary
 16:22:21 - 30-Jul-26
Unknown* 33,923 55.99p Ordinary
 16:16:23 - 30-Jul-26
Buy* 1,383 56.00p Ordinary
 16:16:22 - 30-Jul-26
Buy* 1,359 56.00p SI Trade
 16:16:21 - 30-Jul-26
Buy* 1,359 57.00p Ordinary
 16:16:13 - 30-Jul-26
Buy* 1,359 57.00p SI Trade
 16:16:12 - 30-Jul-26
Sell* 7,000 55.22p Ordinary
 16:16:08 - 30-Jul-26
Buy* 1,359 57.00p Ordinary
 16:14:30 - 30-Jul-26
Buy* 1,359 57.00p SI Trade
 16:14:29 - 30-Jul-26
Sell* 5,000 56.00p Ordinary
 16:14:12 - 30-Jul-26
Unknown* 5,000 56.00p Ordinary
 16:14:12 - 30-Jul-26
Unknown* -5,000 56.00p Ordinary
Correction
 16:14:12 - 30-Jul-26
Sell* 10,000 56.25p Ordinary
 16:13:54 - 30-Jul-26
Buy* 1 57.00p Ordinary
 16:08:06 - 30-Jul-26
Buy* 1 57.00p Ordinary
 16:06:24 - 30-Jul-26
Buy* 5 57.00p Ordinary
 16:05:19 - 30-Jul-26
Buy* 1,359 57.00p Ordinary
 16:04:57 - 30-Jul-26
Buy* 87 57.00p SI Trade
 16:04:56 - 30-Jul-26
Buy* 1,271 57.00p SI Trade
 16:04:56 - 30-Jul-26
Sell* 1,784 56.00p Ordinary
 16:02:48 - 30-Jul-26
Buy* 9 57.00p Ordinary
 16:01:26 - 30-Jul-26
Buy* 3 57.00p Ordinary
 16:00:37 - 30-Jul-26
Buy* 200 57.00p Ordinary
 15:50:52 - 30-Jul-26
Buy* 10,000 56.90p Ordinary
 15:50:47 - 30-Jul-26
Buy* 18 57.00p Ordinary
 15:47:34 - 30-Jul-26
Buy* 5,000 56.90p Ordinary
 15:47:24 - 30-Jul-26
Sell* 400 56.00p Ordinary
 15:43:25 - 30-Jul-26
Sell* 900 56.00p Ordinary
 15:40:05 - 30-Jul-26
Buy* 1,359 57.00p Ordinary
 15:39:10 - 30-Jul-26
Buy* 963 57.00p SI Trade
 15:39:09 - 30-Jul-26
Unknown* 25,000 56.20p Ordinary
 15:38:54 - 30-Jul-26
Buy* 17 57.80p Ordinary
 15:37:13 - 30-Jul-26
Buy* 344 58.00p SI Trade
 15:32:09 - 30-Jul-26
Buy* 26 58.00p SI Trade
 15:32:09 - 30-Jul-26
Buy* 1,335 58.00p Ordinary
 15:32:00 - 30-Jul-26
Buy* 60 58.00p SI Trade
 15:30:55 - 30-Jul-26
Sell* 15,000 57.00p Ordinary
 15:30:44 - 30-Jul-26
Sell* 15,000 57.00p Ordinary
 15:30:36 - 30-Jul-26
Sell* 15,000 57.00p Ordinary
 15:30:25 - 30-Jul-26
Sell* 1,000 57.00p Ordinary
 15:28:32 - 30-Jul-26
Sell* 10,000 57.00p Ordinary
 15:01:09 - 30-Jul-26
Sell* 5,000 57.00p Ordinary
 14:51:25 - 30-Jul-26
Buy* 16 57.80p Ordinary
 14:29:57 - 30-Jul-26
Buy* 1 57.80p Ordinary
 14:12:01 - 30-Jul-26
Buy* 9 57.80p Ordinary
 14:08:48 - 30-Jul-26
Buy* 200 57.80p Ordinary
 14:07:51 - 30-Jul-26
Buy* 7 57.80p Ordinary
 14:06:53 - 30-Jul-26
Sell* 10,000 57.00p Ordinary
 14:04:51 - 30-Jul-26
Sell* 15,000 57.00p Ordinary
 14:03:54 - 30-Jul-26
Buy* 2 58.00p Ordinary
 13:54:19 - 30-Jul-26
Sell* 10,000 57.20p Ordinary
 13:52:05 - 30-Jul-26
Buy* 17 58.00p Ordinary
 13:39:12 - 30-Jul-26
Buy* 9 58.00p Ordinary
 13:37:46 - 30-Jul-26
Buy* 4 58.00p Ordinary
 13:37:21 - 30-Jul-26
Sell* 60 57.00p SI Trade
 13:33:58 - 30-Jul-26
Buy* 3,000 57.74999p Ordinary
 13:17:27 - 30-Jul-26
Buy* 172 58.00p Ordinary
 13:10:08 - 30-Jul-26
Buy* 149 58.00p SI Trade
 13:10:07 - 30-Jul-26
Sell* 2,574 58.00p Ordinary
 12:57:32 - 30-Jul-26
Sell* 2,574 58.00p Ordinary
 12:53:54 - 30-Jul-26
Sell* 2,150 57.20p Ordinary
 12:52:56 - 30-Jul-26
Sell* 1,712 58.00p Ordinary
 12:48:22 - 30-Jul-26
Buy* 2 59.00p Ordinary
 12:37:39 - 30-Jul-26
Buy* 2 59.00p Ordinary
 12:27:13 - 30-Jul-26
Sell* 100 57.00p Ordinary
 12:26:18 - 30-Jul-26
Buy* 17 59.00p Ordinary
 12:15:20 - 30-Jul-26
Buy* 5 59.00p Ordinary
 12:12:35 - 30-Jul-26
Buy* 172 59.00p SI Trade
 12:03:54 - 30-Jul-26
Sell* 10,000 58.00p Ordinary
 12:03:42 - 30-Jul-26
Buy* 2 59.00p Ordinary
 11:19:25 - 30-Jul-26
Sell* 850 58.00p Ordinary
 11:07:53 - 30-Jul-26
Buy* 2 59.00p Ordinary
 11:03:39 - 30-Jul-26
Sell* 5,000 58.00p Ordinary
 10:53:22 - 30-Jul-26
Buy* 1 59.00p Ordinary
 10:38:47 - 30-Jul-26
Buy* 2 59.00p Ordinary
 10:38:29 - 30-Jul-26
Buy* 2 59.00p Ordinary
 10:38:07 - 30-Jul-26
Sell* 1,250 58.00p Ordinary
 10:27:02 - 30-Jul-26
Sell* 19,885 58.05p Ordinary
 10:14:34 - 30-Jul-26
Buy* 110 59.00p SI Trade
 10:13:43 - 30-Jul-26
Unknown* 50,000 58.06p Negotiated Trade
 10:13:15 - 30-Jul-26
Buy* 1 60.00p Ordinary
 09:34:44 - 30-Jul-26
Sell* 150 58.00p Ordinary
 09:28:57 - 30-Jul-26
Sell* 150 58.00p Ordinary
 09:28:01 - 30-Jul-26
Buy* 2 60.00p Ordinary
 08:52:48 - 30-Jul-26
Buy* 3 60.00p SI Trade
 08:52:07 - 30-Jul-26
Sell* 9 58.00p SI Trade
 08:52:07 - 30-Jul-26
Buy* 3,358 59.55p Ordinary
 08:46:19 - 30-Jul-26
Sell* 20,000 58.90p Ordinary
 08:30:19 - 30-Jul-26
Buy* 43 60.00p Ordinary
 08:13:05 - 30-Jul-26
Sell* 443 58.06p Ordinary
 08:02:26 - 30-Jul-26
Buy* 13 59.55p Ordinary
 08:02:25 - 30-Jul-26
Sell* 57 58.90p Ordinary
 08:01:58 - 30-Jul-26
Buy* 6 59.55p Ordinary
 16:28:23 - 29-Jul-26
Buy* 11 59.55p Ordinary
 16:27:46 - 29-Jul-26
Sell* 166 58.00p Ordinary
 16:07:20 - 29-Jul-26
Sell* 1 58.00p SI Trade
 15:57:19 - 29-Jul-26
Sell* 5,000 58.33333p Ordinary
 15:00:58 - 29-Jul-26
Buy* 6,693 59.70p Ordinary
 14:34:40 - 29-Jul-26
Buy* 98 60.00p Ordinary
 14:31:20 - 29-Jul-26
Sell* 10,000 59.00p Ordinary
 14:19:09 - 29-Jul-26
Buy* 16,626 60.12p Ordinary
 14:17:32 - 29-Jul-26
Buy* 19 60.12p Ordinary
 14:15:55 - 29-Jul-26
Unknown* 50,000 59.02p Ordinary
 14:07:52 - 29-Jul-26
Sell* 50,000 59.00p Negotiated Trade
 14:06:49 - 29-Jul-26
Buy* 13 60.12p Ordinary
 14:03:53 - 29-Jul-26
Sell* 1 59.00p SI Trade
 14:00:42 - 29-Jul-26
Unknown* 50,000 59.336p Negotiated Trade
 14:00:20 - 29-Jul-26
Sell* 7,022 59.336p Ordinary
 14:00:20 - 29-Jul-26
Sell* 772 59.336p Ordinary
 14:00:20 - 29-Jul-26
Buy* 803 60.00p SI Trade
 14:00:20 - 29-Jul-26
Buy* 50,000 60.00p Suspected BUY Trade
 14:00:13 - 29-Jul-26
Buy* 2 60.00p Ordinary
 13:59:08 - 29-Jul-26
Buy* 1,385 59.98p Ordinary
 13:51:07 - 29-Jul-26
Buy* 18,500 59.90p Ordinary
 13:49:53 - 29-Jul-26
Buy* 1,226 60.00p Ordinary
 13:46:21 - 29-Jul-26
Buy* 8,417 59.40p Ordinary
 13:42:31 - 29-Jul-26
Sell* 8,921 58.31p Ordinary
 13:25:49 - 29-Jul-26
Buy* 13 60.00p Ordinary
 13:08:28 - 29-Jul-26
Buy* 600 60.00p Ordinary
 12:22:32 - 29-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35