Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,555 47.90p Ordinary
 16:24:03 - 23-Oct-26
Sell* 1,789 46.333p Ordinary
 16:06:13 - 23-Oct-26
Buy* 158 48.00p Ordinary
 15:53:31 - 23-Oct-26
Unknown* 50,000 47.40p Ordinary
 15:50:58 - 23-Oct-26
Sell* 10,000 46.333p Ordinary
 15:41:41 - 23-Oct-26
Buy* 21,053 47.48p Ordinary
 15:28:31 - 23-Oct-26
Buy* 12,628 47.48p Ordinary
 15:15:11 - 23-Oct-26
Buy* 2,098 47.48p Ordinary
 15:13:23 - 23-Oct-26
Buy* 20 48.00p SI Trade
 14:44:17 - 23-Oct-26
Buy* 21 48.00p SI Trade
 14:44:17 - 23-Oct-26
Unknown* 30,000 46.33p Ordinary
 14:11:09 - 23-Oct-26
Buy* 21,182 47.725p Ordinary
 13:59:31 - 23-Oct-26
Buy* 25,000 47.40p Ordinary
 13:52:29 - 23-Oct-26
Buy* 6,320 47.40p Ordinary
 13:47:29 - 23-Oct-26
Buy* 10,540 47.40p Ordinary
 13:31:32 - 23-Oct-26
Unknown* 10,629 47.00p Ordinary
 13:29:48 - 23-Oct-26
Unknown* 4 47.00p Ordinary
 13:14:55 - 23-Oct-26
Sell* 9,391 46.20p Ordinary
 13:09:30 - 23-Oct-26
Sell* 178 46.00p SI Trade
 13:05:48 - 23-Oct-26
Unknown* 1 47.00p Ordinary
 12:55:04 - 23-Oct-26
Unknown* 9 47.00p Ordinary
 12:54:43 - 23-Oct-26
Unknown* 1 47.00p Ordinary
 12:52:42 - 23-Oct-26
Unknown* 378 47.00p Ordinary
 12:52:26 - 23-Oct-26
Unknown* 4 47.00p Ordinary
 12:40:20 - 23-Oct-26
Buy* 168 48.00p SI Trade
 12:39:42 - 23-Oct-26
Buy* 4,260 46.90p Ordinary
 12:39:14 - 23-Oct-26
Sell* 1,923 46.10p Ordinary
 12:38:38 - 23-Oct-26
Buy* 7 47.00p Ordinary
 12:36:55 - 23-Oct-26
Sell* 15,140 46.10p Ordinary
 12:22:55 - 23-Oct-26
Buy* 192 47.00p Ordinary
 12:21:43 - 23-Oct-26
Sell* 15,000 47.00p Ordinary
 12:14:36 - 23-Oct-26
Sell* 15,000 47.00p Ordinary
 12:14:28 - 23-Oct-26
Unknown* 30,000 46.50p Negotiated Trade
 12:08:43 - 23-Oct-26
Sell* 10,000 47.05p Ordinary
 11:51:26 - 23-Oct-26
Sell* 345 47.00p Ordinary
 11:46:51 - 23-Oct-26
Buy* 5,750 48.00p Ordinary
 11:37:51 - 23-Oct-26
Buy* 235 47.68p Ordinary
 11:14:23 - 23-Oct-26
Buy* 7,100 47.70p Ordinary
 11:10:28 - 23-Oct-26
Buy* 2 48.00p Ordinary
 10:43:33 - 23-Oct-26
Sell* 2,766 47.05p Ordinary
 10:34:51 - 23-Oct-26
Sell* 6,659 47.20p Ordinary
 10:26:08 - 23-Oct-26
Buy* 2 49.00p Ordinary
 10:23:40 - 23-Oct-26
Sell* 457 47.20p Ordinary
 10:22:36 - 23-Oct-26
Sell* 19,189 47.30p Ordinary
 10:18:43 - 23-Oct-26
Buy* 204 49.00p Ordinary
 09:52:12 - 23-Oct-26
Buy* 2 49.00p Ordinary
 09:47:55 - 23-Oct-26
Sell* 15,047 47.65001p Ordinary
 09:29:57 - 23-Oct-26
Sell* 178 47.00p SI Trade
 09:26:35 - 23-Oct-26
Sell* 9,000 47.65001p Ordinary
 09:26:12 - 23-Oct-26
Sell* 900 47.65001p Ordinary
 08:52:45 - 23-Oct-26
Buy* 231 49.00p SI Trade
 08:43:19 - 23-Oct-26
Sell* 18,610 48.288p Ordinary
 08:42:50 - 23-Oct-26
Sell* 4,151 48.288p Ordinary
 08:41:03 - 23-Oct-26
Buy* 10 50.00p SI Trade
 08:32:12 - 23-Oct-26
Sell* 2 47.00p SI Trade
 08:32:12 - 23-Oct-26
Sell* 5,187 48.2751p Ordinary
 08:31:49 - 23-Oct-26
Sell* 4,158 48.20p Ordinary
 16:23:07 - 22-Oct-26
Buy* 1,421 49.25p Ordinary
 16:20:38 - 22-Oct-26
Sell* 5,195 48.20p Ordinary
 16:20:28 - 22-Oct-26
Buy* 13 49.48p Ordinary
 16:13:42 - 22-Oct-26
Sell* 1,000 48.20p Ordinary
 15:20:27 - 22-Oct-26
Sell* 18,751 48.30p Ordinary
 12:08:30 - 22-Oct-26
Sell* 200 48.30p Ordinary
 11:36:09 - 22-Oct-26
Buy* 13 49.75p Ordinary
 11:34:42 - 22-Oct-26
Sell* 3,170 48.30p Ordinary
 11:15:17 - 22-Oct-26
Buy* 13 49.80p Ordinary
 11:10:40 - 22-Oct-26
Unknown* 15,000 49.00p Ordinary
 10:52:20 - 22-Oct-26
Buy* 44 49.75p Ordinary
 10:13:56 - 22-Oct-26
Buy* 726 50.00p SI Trade
 10:01:23 - 22-Oct-26
Buy* 20 50.00p Ordinary
 09:07:46 - 22-Oct-26
Sell* 2,000 49.01p Ordinary
 08:28:14 - 22-Oct-26
Sell* 2,000 49.01p Ordinary
 08:26:10 - 22-Oct-26
Sell* 24,625 49.35p Ordinary
 08:23:26 - 22-Oct-26
Sell* 35 49.00p SI Trade
 08:10:51 - 22-Oct-26
Sell* 30 49.00p SI Trade
 08:10:51 - 22-Oct-26
Sell* 3 49.00p SI Trade
 08:10:51 - 22-Oct-26
Buy* 5 50.00p SI Trade
 08:10:51 - 22-Oct-26
Buy* 4 50.00p SI Trade
 08:10:51 - 22-Oct-26
Buy* 29 50.00p SI Trade
 08:10:51 - 22-Oct-26
Buy* 34 50.00p SI Trade
 08:10:51 - 22-Oct-26
Buy* 10 50.00p SI Trade
 08:10:51 - 22-Oct-26
Buy* 1,019 50.00p Ordinary
 08:10:51 - 22-Oct-26
Sell* 111 49.00p SI Trade
 08:10:51 - 22-Oct-26
Buy* 1,331 50.00p SI Trade
 08:10:51 - 22-Oct-26
Buy* 20 50.00p SI Trade
 08:10:51 - 22-Oct-26
Sell* 1,453 49.35p Ordinary
 08:07:45 - 22-Oct-26
Sell* 1,000 49.00p Ordinary
 14:53:20 - 21-Oct-26
Sell* 5,500 49.10p Uncrossing Trade
 14:00:09 - 21-Oct-26
Buy* 113 50.00p Ordinary
 13:27:10 - 21-Oct-26
Sell* 18 49.00p SI Trade
 13:22:16 - 21-Oct-26
Buy* 5 50.00p SI Trade
 13:22:16 - 21-Oct-26
Buy* 100 50.00p SI Trade
 13:22:16 - 21-Oct-26
Sell* 48 49.00p SI Trade
 13:22:16 - 21-Oct-26
Sell* 10,627 49.05p Ordinary
 13:22:11 - 21-Oct-26
Sell* 13 49.45p Ordinary
 13:19:46 - 21-Oct-26
Sell* 30 49.45p Ordinary
 12:29:17 - 21-Oct-26
Sell* 1,006 49.45p Ordinary
 11:09:22 - 21-Oct-26
Sell* 10,000 49.45p Ordinary
 09:00:17 - 21-Oct-26
Unknown* 8,080 49.50p Ordinary
 16:28:38 - 20-Oct-26
Sell* 4,088 49.01p Ordinary
 13:20:40 - 20-Oct-26
Buy* 500 49.65p Ordinary
 13:09:52 - 20-Oct-26
Buy* 2,408 49.65p Ordinary
 13:05:34 - 20-Oct-26
Buy* 1,643 49.65p Ordinary
 13:00:00 - 20-Oct-26
Buy* 110 49.74p Ordinary
 12:45:50 - 20-Oct-26
Buy* 3 50.00p SI Trade
 12:42:23 - 20-Oct-26
Sell* 9 49.00p SI Trade
 12:42:23 - 20-Oct-26
Buy* 3,600 49.65p Ordinary
 12:42:18 - 20-Oct-26
Unknown* 3,629 49.50p Ordinary
 12:39:45 - 20-Oct-26
Unknown* 290 49.50p Ordinary
 12:02:05 - 20-Oct-26
Unknown* 10,092 49.50p Ordinary
 11:32:11 - 20-Oct-26
Sell* 399 49.00p SI Trade
 09:17:58 - 20-Oct-26
Unknown* 153 49.50p Ordinary
 09:10:26 - 20-Oct-26
Buy* 8 50.00p Ordinary
 09:10:12 - 20-Oct-26
Buy* 2 50.00p Ordinary
 09:09:54 - 20-Oct-26
Unknown* 271 49.50p Ordinary
 08:13:19 - 20-Oct-26
Sell* 17,884 49.05p Ordinary
 08:05:14 - 20-Oct-26
Buy* 4,012 49.74999p Ordinary
 08:03:15 - 20-Oct-26
Buy* 1,999 49.80p Suspected BUY Trade
 16:35:03 - 19-Oct-26
Buy* 15,000 49.74999p Ordinary
 16:29:18 - 19-Oct-26
Buy* 15,045 49.80p Ordinary
 15:56:23 - 19-Oct-26
Unknown* 40,000 48.50p Negotiated Trade
 15:54:13 - 19-Oct-26
Unknown* 40,000 49.30p Ordinary
 15:53:55 - 19-Oct-26
Unknown* 50,000 49.332p Ordinary
 15:53:24 - 19-Oct-26
Buy* 21,471 49.85p Ordinary
 15:32:28 - 19-Oct-26
Sell* 3,433 49.30p Ordinary
 14:31:24 - 19-Oct-26
Buy* 15,000 49.80p Ordinary
 14:27:30 - 19-Oct-26
Sell* 2,901 49.288p Ordinary
 14:19:17 - 19-Oct-26
Buy* 100 50.00p SI Trade
 14:17:20 - 19-Oct-26
Buy* 7,569 49.85p Ordinary
 14:17:10 - 19-Oct-26
Buy* 10,000 49.90p Ordinary
 14:11:45 - 19-Oct-26
Buy* 986 50.00p Ordinary
 14:11:43 - 19-Oct-26
Buy* 346 50.00p SI Trade
 14:11:43 - 19-Oct-26
Buy* 319 50.00p SI Trade
 14:11:43 - 19-Oct-26
Buy* 299 50.00p SI Trade
 14:11:43 - 19-Oct-26
Sell* 21,000 49.255p Ordinary
 14:11:01 - 19-Oct-26
Unknown* 50,000 50.20p Ordinary
 14:08:51 - 19-Oct-26
Sell* 279 49.15p Ordinary
 13:52:38 - 19-Oct-26
Sell* 10,933 49.255p Ordinary
 13:13:56 - 19-Oct-26
Buy* 4,000 50.24999p Ordinary
 13:08:00 - 19-Oct-26
Buy* 966 51.00p Ordinary
 12:33:51 - 19-Oct-26
Buy* 79 51.00p SI Trade
 12:30:54 - 19-Oct-26
Buy* 5,000 50.30p Ordinary
 11:44:09 - 19-Oct-26
Buy* 15,000 50.35p Ordinary
 11:30:28 - 19-Oct-26
Buy* 3,051 51.00p Ordinary
 11:28:15 - 19-Oct-26
Sell* 3,529 49.00p Ordinary
 11:22:06 - 19-Oct-26
Buy* 3,529 51.00p Ordinary
 11:18:30 - 19-Oct-26
Buy* 7 51.00p SI Trade
 10:59:06 - 19-Oct-26
Buy* 4,050 50.375p Ordinary
 10:42:55 - 19-Oct-26
Unknown* 50,000 49.15001p Ordinary
 10:17:41 - 19-Oct-26
Buy* 13 50.58p Ordinary
 09:51:01 - 19-Oct-26
Buy* 10,000 50.4499p Ordinary
 09:50:20 - 19-Oct-26
Buy* 4 51.00p Ordinary
 09:34:24 - 19-Oct-26
Buy* 1,486 50.4499p Ordinary
 09:29:11 - 19-Oct-26
Sell* 3,078 49.25p Ordinary
 09:24:10 - 19-Oct-26
Sell* 12,900 49.50p Ordinary
 09:21:30 - 19-Oct-26
Buy* 13 50.58p Ordinary
 09:06:24 - 19-Oct-26
Buy* 9,000 50.58p Ordinary
 09:00:43 - 19-Oct-26
Sell* 205 49.00p Uncrossing Trade
 09:00:22 - 19-Oct-26
Buy* 72 51.00p SI Trade
 08:41:17 - 19-Oct-26
Buy* 9 51.00p SI Trade
 08:37:51 - 19-Oct-26
Buy* 20 51.00p SI Trade
 08:37:51 - 19-Oct-26
Buy* 754 51.00p SI Trade
 08:37:51 - 19-Oct-26
Buy* 7 51.00p SI Trade
 08:37:51 - 19-Oct-26
Buy* 13 51.00p SI Trade
 08:37:51 - 19-Oct-26
Buy* 1 51.00p SI Trade
 08:37:51 - 19-Oct-26
Sell* 5,800 49.50p Ordinary
 08:37:28 - 19-Oct-26
Buy* 966 51.00p Ordinary
 08:13:49 - 19-Oct-26
Buy* 1,000 50.3001p Ordinary
 08:12:41 - 19-Oct-26
Buy* 1 51.00p SI Trade
 08:09:57 - 19-Oct-26
Buy* 1 51.00p SI Trade
 08:09:57 - 19-Oct-26
Buy* 62 51.00p SI Trade
 08:09:57 - 19-Oct-26
Unknown* 57,500 49.60p Ordinary
 08:09:39 - 19-Oct-26
Unknown* 50,000 50.20p Ordinary
 08:09:16 - 19-Oct-26
Buy* 1,934 51.70p Ordinary
 08:08:25 - 19-Oct-26
Unknown* 95,000 49.20p Negotiated Trade
 08:07:51 - 19-Oct-26
Sell* 92 49.00p SI Trade
 08:05:44 - 19-Oct-26
Buy* 9 52.00p SI Trade
 08:05:44 - 19-Oct-26
Buy* 1,121 52.00p SI Trade
 08:05:44 - 19-Oct-26
Buy* 171 52.00p SI Trade
 08:05:44 - 19-Oct-26
Sell* 76 49.00p SI Trade
 08:05:44 - 19-Oct-26
Buy* 57 52.00p SI Trade
 08:05:44 - 19-Oct-26
Sell* 7,913 50.60p Ordinary
 08:05:30 - 19-Oct-26
Sell* 166 50.3001p Ordinary
 08:04:02 - 19-Oct-26
Unknown* 20,000 51.00p OTC Trade
 17:10:00 - 16-Oct-26
Buy* 1 52.00p Ordinary
 16:29:18 - 16-Oct-26
Unknown* 25,000 51.00p Ordinary
 16:15:37 - 16-Oct-26
Buy* 13 52.00p Ordinary
 15:59:52 - 16-Oct-26
Unknown* 10,000 51.00p Ordinary
 15:56:26 - 16-Oct-26
Unknown* 18,069 51.00p Ordinary
 15:53:03 - 16-Oct-26
Unknown* 10,000 51.00p Ordinary
 15:52:20 - 16-Oct-26
Unknown* 14,000 51.00p Ordinary
 15:49:28 - 16-Oct-26
Unknown* 1,252 51.00p Ordinary
 15:37:13 - 16-Oct-26
Buy* 29 52.00p Ordinary
 15:16:16 - 16-Oct-26
Unknown* 15,000 51.00p Ordinary
 15:13:05 - 16-Oct-26
Buy* 3,853 51.80p Ordinary
 14:54:19 - 16-Oct-26
Buy* 6 52.00p Ordinary
 14:51:48 - 16-Oct-26
Unknown* 13,101 51.00p Ordinary
 14:47:18 - 16-Oct-26
Buy* 23 52.00p Ordinary
 14:38:54 - 16-Oct-26
Buy* 5,449 51.80p Ordinary
 14:38:20 - 16-Oct-26
Buy* 2,000 51.80p Ordinary
 14:36:13 - 16-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67