Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 57.00p SI Trade
 09:15:04 - 14-Jul-26
Buy* 3,469 57.65p Ordinary
 08:39:16 - 14-Jul-26
Sell* 8 57.00p Ordinary
 08:33:09 - 14-Jul-26
Buy* 101 57.9002p Ordinary
 08:32:11 - 14-Jul-26
Sell* 5,800 57.15p Ordinary
 08:32:09 - 14-Jul-26
Buy* 10 57.90p Ordinary
 08:32:09 - 14-Jul-26
Buy* 15,542 57.70p Ordinary
 08:31:24 - 14-Jul-26
Sell* 414 57.00p Ordinary
 08:25:30 - 14-Jul-26
Sell* 221 57.00p SI Trade
 08:25:27 - 14-Jul-26
Sell* 225 57.00p SI Trade
 08:25:27 - 14-Jul-26
Buy* 17 58.00p SI Trade
 08:25:27 - 14-Jul-26
Buy* 50 57.83p Ordinary
 08:23:54 - 14-Jul-26
Sell* 13 57.45p Ordinary
 08:11:54 - 14-Jul-26
Sell* 15,789 57.00p Ordinary
 08:00:00 - 14-Jul-26
Sell* 100 57.00p Uncrossing Trade
 16:35:00 - 13-Jul-26
Buy* 4,314 57.85p Ordinary
 15:50:21 - 13-Jul-26
Sell* 889 57.50p Ordinary
 15:02:35 - 13-Jul-26
Sell* 876 57.50p Ordinary
 15:02:35 - 13-Jul-26
Unknown* 27,000 57.265p Ordinary
 15:00:25 - 13-Jul-26
Buy* 3,455 57.88p Ordinary
 14:56:46 - 13-Jul-26
Buy* 13 58.00p SI Trade
 14:54:09 - 13-Jul-26
Buy* 314 58.00p Ordinary
 14:48:51 - 13-Jul-26
Buy* 206 58.00p SI Trade
 14:48:51 - 13-Jul-26
Unknown* 25,000 57.50p Ordinary
 14:13:45 - 13-Jul-26
Buy* 274 57.9175p Ordinary
 14:13:26 - 13-Jul-26
Sell* 2,400 56.00p Uncrossing Trade
 14:00:07 - 13-Jul-26
Buy* 15,000 57.95p Ordinary
 12:41:26 - 13-Jul-26
Buy* 8 58.00p SI Trade
 12:39:23 - 13-Jul-26
Buy* 1,000 57.80p Ordinary
 11:52:56 - 13-Jul-26
Buy* 3,453 57.80p Ordinary
 11:49:32 - 13-Jul-26
Buy* 1 57.80p Ordinary
 11:20:56 - 13-Jul-26
Buy* 17,324 57.70p Ordinary
 11:13:05 - 13-Jul-26
Buy* 15,000 57.70p Ordinary
 11:07:59 - 13-Jul-26
Sell* 2,500 56.00p Uncrossing Trade
 11:00:21 - 13-Jul-26
Sell* 2,333 56.40p Ordinary
 10:21:19 - 13-Jul-26
Buy* 13 57.45p Ordinary
 10:15:52 - 13-Jul-26
Sell* 15,000 57.00p Ordinary
 09:19:15 - 13-Jul-26
Unknown* 55,721 57.25p Negotiated Trade
 09:15:16 - 13-Jul-26
Buy* 13 58.45p Ordinary
 09:08:32 - 13-Jul-26
Sell* 8 57.25p Ordinary
 09:00:49 - 13-Jul-26
Buy* 700 59.00p Ordinary
 08:59:04 - 13-Jul-26
Sell* 500 57.00p Ordinary
 08:53:40 - 13-Jul-26
Buy* 145 58.74999p Ordinary
 08:52:45 - 13-Jul-26
Buy* 158 58.80p Ordinary
 08:40:08 - 13-Jul-26
Buy* 41 59.00p SI Trade
 08:39:55 - 13-Jul-26
Buy* 33 59.00p SI Trade
 08:39:55 - 13-Jul-26
Buy* 16 59.00p SI Trade
 08:39:55 - 13-Jul-26
Buy* 1 59.00p SI Trade
 08:39:55 - 13-Jul-26
Sell* 102 57.00p Ordinary
 08:33:05 - 13-Jul-26
Buy* 309 59.00p Ordinary
 08:20:08 - 13-Jul-26
Buy* 5 59.00p SI Trade
 08:20:08 - 13-Jul-26
Buy* 127 59.00p SI Trade
 08:20:08 - 13-Jul-26
Buy* 84 59.00p SI Trade
 08:20:08 - 13-Jul-26
Buy* 74 59.00p SI Trade
 08:20:08 - 13-Jul-26
Sell* 15,000 57.25p Ordinary
 08:19:55 - 13-Jul-26
Buy* 123 58.70p Ordinary
 08:14:47 - 13-Jul-26
Buy* 13 58.45p Ordinary
 08:03:40 - 13-Jul-26
Buy* 2,714 58.80p Ordinary
 16:23:54 - 10-Jul-26
Buy* 500 58.80p Ordinary
 16:19:35 - 10-Jul-26
Buy* 123 58.80p Ordinary
 16:10:26 - 10-Jul-26
Buy* 3,000 58.80p Ordinary
 16:09:48 - 10-Jul-26
Buy* 17 58.80p Ordinary
 16:06:03 - 10-Jul-26
Buy* 33 59.00p SI Trade
 15:52:29 - 10-Jul-26
Sell* 15,000 58.05p Ordinary
 15:52:14 - 10-Jul-26
Sell* 13 58.45p Ordinary
 15:52:12 - 10-Jul-26
Buy* 15 58.90p Ordinary
 15:50:29 - 10-Jul-26
Sell* 10,905 58.11p Ordinary
 15:48:11 - 10-Jul-26
Buy* 5,000 58.84p Ordinary
 15:47:06 - 10-Jul-26
Buy* 5,000 58.84p Ordinary
 15:45:38 - 10-Jul-26
Sell* 5,000 58.10p Ordinary
 15:35:46 - 10-Jul-26
Sell* 10,000 58.10p Ordinary
 15:34:36 - 10-Jul-26
Buy* 3,397 58.7499p Ordinary
 15:24:03 - 10-Jul-26
Buy* 17 58.80p Ordinary
 14:30:46 - 10-Jul-26
Sell* 4,000 57.00p Ordinary
 14:26:32 - 10-Jul-26
Unknown* 50,000 58.00p Negotiated Trade
 14:22:09 - 10-Jul-26
Unknown* 25,000 58.44p Ordinary
 14:12:23 - 10-Jul-26
Buy* 17 58.80p Ordinary
 14:03:44 - 10-Jul-26
Buy* 2,455 58.44p Ordinary
 13:48:11 - 10-Jul-26
Buy* 1,195 58.44p Ordinary
 13:43:42 - 10-Jul-26
Buy* 11 58.45p Ordinary
 13:37:13 - 10-Jul-26
Sell* 15,000 58.00p Ordinary
 13:13:02 - 10-Jul-26
Sell* 312 58.00p Ordinary
 13:04:40 - 10-Jul-26
Sell* 5,000 58.00p Ordinary
 13:04:34 - 10-Jul-26
Sell* 772 58.00p Ordinary
 13:04:26 - 10-Jul-26
Buy* 15,000 58.00p Ordinary
 13:03:48 - 10-Jul-26
Buy* 5,000 57.749p Ordinary
 13:01:19 - 10-Jul-26
Unknown* 25,000 57.749p Ordinary
 12:54:20 - 10-Jul-26
Buy* 15,000 58.00p Ordinary
 12:51:16 - 10-Jul-26
Buy* 10,373 57.80p Ordinary
 12:47:26 - 10-Jul-26
Sell* 3,935 57.166p Ordinary
 12:41:16 - 10-Jul-26
Unknown* 38,013 57.15p Ordinary
 12:40:25 - 10-Jul-26
Unknown* 25,000 57.15p Ordinary
 12:40:24 - 10-Jul-26
Sell* 1,310 57.15p Ordinary
 12:40:24 - 10-Jul-26
Unknown* 25,000 57.20p Ordinary
 12:17:24 - 10-Jul-26
Buy* 1 57.20p Ordinary
 12:13:52 - 10-Jul-26
Unknown* 86,600 58.00p Negotiated Trade
 11:58:02 - 10-Jul-26
Buy* 8,735 57.20p Ordinary
 11:57:49 - 10-Jul-26
Sell* 462 56.3751p Ordinary
 11:53:20 - 10-Jul-26
Buy* 87 57.20p Ordinary
 11:26:44 - 10-Jul-26
Buy* 174 57.20p Ordinary
 10:50:33 - 10-Jul-26
Unknown* 50,000 56.5102p Negotiated Trade
 10:41:26 - 10-Jul-26
Buy* 3,393 57.50p Ordinary
 10:40:55 - 10-Jul-26
Buy* 5,000 57.00p Ordinary
 10:27:31 - 10-Jul-26
Buy* 200 57.00p Ordinary
 10:15:58 - 10-Jul-26
Buy* 23,025 56.80p Ordinary
 10:11:34 - 10-Jul-26
Buy* 8,794 56.80p Ordinary
 09:58:24 - 10-Jul-26
Sell* 7,500 56.22p Ordinary
 09:57:14 - 10-Jul-26
Buy* 1 57.00p Ordinary
 09:53:50 - 10-Jul-26
Buy* 1,135 56.80p Ordinary
 09:33:53 - 10-Jul-26
Buy* 129 57.00p Ordinary
 09:30:49 - 10-Jul-26
Sell* 750 56.28511p Ordinary
 09:15:03 - 10-Jul-26
Buy* 123 57.00p Ordinary
 09:11:04 - 10-Jul-26
Sell* 338 56.00p SI Trade
 09:08:48 - 10-Jul-26
Buy* 26 57.00p SI Trade
 09:08:48 - 10-Jul-26
Buy* 5,996 56.80p Ordinary
 09:06:09 - 10-Jul-26
Sell* 50,000 56.20p Uncrossing Trade
 09:00:13 - 10-Jul-26
Sell* 657 56.00p Ordinary
 08:42:51 - 10-Jul-26
Sell* 657 56.00p SI Trade
 08:42:51 - 10-Jul-26
Buy* 10,000 56.70p Ordinary
 08:41:06 - 10-Jul-26
Buy* 1 57.00p Ordinary
 08:39:47 - 10-Jul-26
Buy* 177 57.00p Ordinary
 08:35:09 - 10-Jul-26
Sell* 16,000 56.25001p Ordinary
 08:32:13 - 10-Jul-26
Sell* 5,312 56.40p Ordinary
 08:13:25 - 10-Jul-26
Sell* 10,000 56.40p Ordinary
 08:13:05 - 10-Jul-26
Unknown* 25,000 56.15p Ordinary
 08:11:57 - 10-Jul-26
Sell* 13 56.45p Ordinary
 08:11:11 - 10-Jul-26
Sell* 350 56.10p Ordinary
 08:09:49 - 10-Jul-26
Sell* 657 56.00p Ordinary
 08:09:48 - 10-Jul-26
Sell* 604 56.00p SI Trade
 08:09:48 - 10-Jul-26
Buy* 5,000 56.00p Ordinary
 08:08:36 - 10-Jul-26
Buy* 11,000 55.80p Ordinary
 08:03:41 - 10-Jul-26
Buy* 44 56.00p Ordinary
 16:29:48 - 09-Jul-26
Buy* 44 56.00p Ordinary
 16:28:22 - 09-Jul-26
Buy* 89 56.00p Ordinary
 16:21:13 - 09-Jul-26
Sell* 219 54.00p SI Trade
 16:19:29 - 09-Jul-26
Buy* 179 56.00p SI Trade
 16:19:29 - 09-Jul-26
Unknown* 50,000 56.00p Negotiated Trade
 16:19:21 - 09-Jul-26
Buy* 1,789 55.70p Ordinary
 16:02:07 - 09-Jul-26
Buy* 5,000 55.70p Ordinary
 16:01:05 - 09-Jul-26
Buy* 339 56.00p Ordinary
 15:57:57 - 09-Jul-26
Buy* 170 56.00p SI Trade
 15:57:57 - 09-Jul-26
Unknown* 50,000 55.1251p Negotiated Trade
 15:57:36 - 09-Jul-26
Buy* 178 56.00p Ordinary
 14:58:14 - 09-Jul-26
Sell* 5,000 55.45p Ordinary
 14:43:43 - 09-Jul-26
Sell* 705 55.1251p Ordinary
 14:10:05 - 09-Jul-26
Buy* 57 55.45p Ordinary
 13:54:37 - 09-Jul-26
Buy* 179 56.00p Ordinary
 13:51:06 - 09-Jul-26
Buy* 13 55.55p Ordinary
 13:32:08 - 09-Jul-26
Buy* 1,758 54.90001p Ordinary
 12:06:31 - 09-Jul-26
Buy* 179 56.00p Ordinary
 12:04:38 - 09-Jul-26
Buy* 123 55.55p Ordinary
 11:44:56 - 09-Jul-26
Buy* 13 55.55p Ordinary
 11:43:26 - 09-Jul-26
Buy* 1,484 55.25p Ordinary
 11:33:02 - 09-Jul-26
Buy* 10,000 54.80p Ordinary
 11:29:43 - 09-Jul-26
Buy* 178 56.00p Ordinary
 11:11:32 - 09-Jul-26
Buy* 350 54.80p Ordinary
 10:47:07 - 09-Jul-26
Buy* 179 56.00p Ordinary
 10:26:31 - 09-Jul-26
Buy* 986 54.50p Ordinary
 10:12:17 - 09-Jul-26
Unknown* 77,287 55.50p Negotiated Trade
 10:08:32 - 09-Jul-26
Buy* 7,141 54.50p Ordinary
 10:07:40 - 09-Jul-26
Buy* 13 54.80p Ordinary
 09:10:16 - 09-Jul-26
Unknown* 9 54.00p SI Trade
 09:02:09 - 09-Jul-26
Unknown* 101 54.00p SI Trade
 09:02:09 - 09-Jul-26
Buy* 15,000 54.00p Ordinary
 09:02:05 - 09-Jul-26
Buy* 20,373 53.95p Ordinary
 09:01:26 - 09-Jul-26
Buy* 185 54.00p Ordinary
 08:33:56 - 09-Jul-26
Buy* 11 54.00p Ordinary
 08:01:34 - 09-Jul-26
Buy* 10,000 53.58519p Ordinary
 16:00:20 - 08-Jul-26
Sell* 6,000 53.10p Ordinary
 15:47:27 - 08-Jul-26
Sell* 110,000 53.30p Negotiated Trade
 15:24:06 - 08-Jul-26
Unknown* 25,000 53.50p Ordinary
 15:23:18 - 08-Jul-26
Buy* 15,000 53.60p Ordinary
 15:22:06 - 08-Jul-26
Buy* 932 53.60p Ordinary
 15:21:15 - 08-Jul-26
Buy* 562 53.60p Ordinary
 15:18:39 - 08-Jul-26
Buy* 986 53.35111p Ordinary
 15:16:15 - 08-Jul-26
Buy* 186 53.60p Ordinary
 14:42:20 - 08-Jul-26
Buy* 186 53.60p Ordinary
 14:31:10 - 08-Jul-26
Sell* 200 53.00p Ordinary
 14:28:35 - 08-Jul-26
Buy* 1,125 53.30p Ordinary
 14:16:18 - 08-Jul-26
Buy* 186 53.60p Ordinary
 14:13:22 - 08-Jul-26
Buy* 9,380 53.30p Ordinary
 13:53:20 - 08-Jul-26
Buy* 187 53.60p Ordinary
 12:45:11 - 08-Jul-26
Buy* 187 53.60p Ordinary
 12:25:53 - 08-Jul-26
Buy* 168 53.60p Ordinary
 12:24:21 - 08-Jul-26
Buy* 16 53.60p Ordinary
 12:24:01 - 08-Jul-26
Sell* 5,625 53.336p Ordinary
 12:18:05 - 08-Jul-26
Buy* 1 54.00p Ordinary
 11:50:05 - 08-Jul-26
Buy* 50 54.00p SI Trade
 11:41:05 - 08-Jul-26
Sell* 19,304 53.336p Ordinary
 11:40:54 - 08-Jul-26
Buy* 1 54.60p Ordinary
 11:15:29 - 08-Jul-26
Unknown* 0 53.00p SI Trade
 11:09:33 - 08-Jul-26
Sell* 5,000 54.00p Ordinary
 11:06:11 - 08-Jul-26
Sell* 1,246 54.00p Ordinary
 11:01:09 - 08-Jul-26
Buy* 73 54.60p Ordinary
 10:10:08 - 08-Jul-26
Unknown* 50,000 54.50p SI Trade
 10:00:54 - 08-Jul-26
Unknown* 50,000 54.50p SI Trade
 10:00:54 - 08-Jul-26
Buy* 10 54.60p Ordinary
 09:59:35 - 08-Jul-26
Sell* 3,347 54.00p Ordinary
 09:59:00 - 08-Jul-26
Buy* 18,000 54.60p Ordinary
 09:47:52 - 08-Jul-26
Sell* 1,500 54.03p Ordinary
 09:38:39 - 08-Jul-26
FTSE 100 Latest
Value10,436.38
Change-61.91