| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 47.95p | Ordinary |
16:29:44 - 02-Jun-26 |
| Buy* | 1,416 | 48.00p | Ordinary |
16:14:40 - 02-Jun-26 |
| Buy* | 93 | 48.00p | SI Trade |
15:08:04 - 02-Jun-26 |
| Buy* | 10 | 47.95p | Ordinary |
14:25:53 - 02-Jun-26 |
| Sell* | 3,961 | 47.00p | Ordinary |
12:52:16 - 02-Jun-26 |
| Sell* | 6 | 47.00p | Ordinary |
12:38:03 - 02-Jun-26 |
| Unknown* | 2,105 | 47.50p | Ordinary |
12:25:16 - 02-Jun-26 |
| Buy* | 10 | 48.05p | Ordinary |
12:21:59 - 02-Jun-26 |
| Buy* | 3 | 48.50p | SI Trade |
12:16:06 - 02-Jun-26 |
| Buy* | 2 | 48.50p | SI Trade |
12:12:48 - 02-Jun-26 |
| Sell* | 500 | 47.00p | Ordinary |
12:12:39 - 02-Jun-26 |
| Buy* | 20 | 48.05p | Ordinary |
11:44:26 - 02-Jun-26 |
| Buy* | 4,000 | 48.00p | Ordinary |
11:35:35 - 02-Jun-26 |
| Unknown* | 2,094 | 47.75p | Ordinary |
11:31:20 - 02-Jun-26 |
| Buy* | 10,000 | 48.00p | Ordinary |
11:00:51 - 02-Jun-26 |
| Buy* | 20,722 | 48.00p | Suspected BUY Trade |
11:00:10 - 02-Jun-26 |
| Buy* | 9 | 48.50p | SI Trade |
10:59:56 - 02-Jun-26 |
| Unknown* | 50,000 | 47.75p | Ordinary |
10:53:19 - 02-Jun-26 |
| Unknown* | 30,000 | 47.75p | Ordinary |
10:52:41 - 02-Jun-26 |
| Sell* | 4,260 | 47.025p | Ordinary |
10:11:09 - 02-Jun-26 |
| Unknown* | 47,108 | 47.75p | Ordinary |
09:59:56 - 02-Jun-26 |
| Sell* | 1,000 | 47.025p | Ordinary |
09:42:44 - 02-Jun-26 |
| Buy* | 60 | 48.50p | SI Trade |
09:16:38 - 02-Jun-26 |
| Buy* | 4 | 48.50p | SI Trade |
09:16:38 - 02-Jun-26 |
| Buy* | 102 | 48.50p | SI Trade |
09:16:38 - 02-Jun-26 |
| Buy* | 31 | 48.50p | SI Trade |
09:16:38 - 02-Jun-26 |
| Sell* | 100,000 | 47.00p | Negotiated Trade |
09:16:13 - 02-Jun-26 |
| Sell* | 79,361 | 47.00p | Negotiated Trade |
09:16:04 - 02-Jun-26 |
| Buy* | 1,040 | 48.05p | Ordinary |
08:32:06 - 02-Jun-26 |
| Buy* | 30 | 48.50p | SI Trade |
08:22:38 - 02-Jun-26 |
| Buy* | 20 | 48.50p | SI Trade |
08:22:38 - 02-Jun-26 |
| Buy* | 10 | 48.50p | SI Trade |
08:22:38 - 02-Jun-26 |
| Buy* | 22 | 48.50p | SI Trade |
08:22:38 - 02-Jun-26 |
| Buy* | 62 | 48.50p | SI Trade |
08:22:38 - 02-Jun-26 |
| Sell* | 160 | 47.00p | SI Trade |
08:22:38 - 02-Jun-26 |
| Buy* | 100 | 48.50p | SI Trade |
08:22:38 - 02-Jun-26 |
| Buy* | 6 | 48.50p | SI Trade |
08:22:38 - 02-Jun-26 |
| Sell* | 10,000 | 47.025p | Ordinary |
08:22:26 - 02-Jun-26 |
| Sell* | 700 | 47.025p | Ordinary |
08:06:17 - 02-Jun-26 |
| Buy* | 10 | 48.05p | Ordinary |
08:04:11 - 02-Jun-26 |
| Buy* | 10 | 48.05p | Ordinary |
08:02:46 - 02-Jun-26 |
| Unknown* | 11,137 | 48.00p | Uncrossing Trade |
16:35:05 - 01-Jun-26 |
| Sell* | 5,100 | 47.00p | Ordinary |
16:25:35 - 01-Jun-26 |
| Buy* | 1,523 | 49.00p | Ordinary |
16:24:05 - 01-Jun-26 |
| Buy* | 10 | 48.40p | Ordinary |
16:23:41 - 01-Jun-26 |
| Sell* | 20,000 | 47.00p | Ordinary |
15:08:24 - 01-Jun-26 |
| Sell* | 1,502 | 47.00p | Ordinary |
15:02:25 - 01-Jun-26 |
| Sell* | 219 | 47.00p | Ordinary |
14:42:59 - 01-Jun-26 |
| Sell* | 1,376 | 47.00p | Ordinary |
14:35:02 - 01-Jun-26 |
| Buy* | 194 | 49.00p | Ordinary |
14:21:24 - 01-Jun-26 |
| Buy* | 416 | 49.00p | Ordinary |
13:31:50 - 01-Jun-26 |
| Buy* | 3 | 49.00p | SI Trade |
13:31:50 - 01-Jun-26 |
| Buy* | 35 | 49.00p | SI Trade |
13:31:50 - 01-Jun-26 |
| Buy* | 20 | 49.00p | SI Trade |
13:31:50 - 01-Jun-26 |
| Buy* | 448 | 49.00p | SI Trade |
13:31:50 - 01-Jun-26 |
| Buy* | 22 | 49.00p | SI Trade |
13:31:50 - 01-Jun-26 |
| Buy* | 4 | 49.00p | SI Trade |
13:31:50 - 01-Jun-26 |
| Sell* | 157 | 47.00p | SI Trade |
13:31:50 - 01-Jun-26 |
| Buy* | 39 | 49.00p | SI Trade |
13:31:50 - 01-Jun-26 |
| Buy* | 4,000 | 48.299p | Ordinary |
12:58:06 - 01-Jun-26 |
| Buy* | 10 | 48.40p | Ordinary |
11:58:58 - 01-Jun-26 |
| Buy* | 10 | 48.40p | Ordinary |
11:58:41 - 01-Jun-26 |
| Buy* | 2,062 | 48.299p | Ordinary |
11:52:50 - 01-Jun-26 |
| Buy* | 10 | 48.40p | Ordinary |
11:46:22 - 01-Jun-26 |
| Buy* | 10,352 | 48.299p | Ordinary |
11:23:57 - 01-Jun-26 |
| Sell* | 6,364 | 47.00p | Ordinary |
11:22:38 - 01-Jun-26 |
| Buy* | 10 | 48.40p | Ordinary |
10:59:29 - 01-Jun-26 |
| Sell* | 19 | 47.00p | Ordinary |
10:54:21 - 01-Jun-26 |
| Buy* | 416 | 49.00p | Ordinary |
10:25:55 - 01-Jun-26 |
| Buy* | 260 | 49.00p | SI Trade |
10:25:55 - 01-Jun-26 |
| Buy* | 50 | 49.00p | SI Trade |
10:25:55 - 01-Jun-26 |
| Buy* | 67 | 49.00p | SI Trade |
10:25:55 - 01-Jun-26 |
| Buy* | 33 | 49.00p | SI Trade |
10:25:55 - 01-Jun-26 |
| Buy* | 5 | 49.00p | SI Trade |
10:25:55 - 01-Jun-26 |
| Buy* | 3,111 | 48.299p | Ordinary |
10:20:41 - 01-Jun-26 |
| Buy* | 10 | 48.40p | Ordinary |
09:46:51 - 01-Jun-26 |
| Sell* | 10,000 | 47.00p | Ordinary |
09:40:25 - 01-Jun-26 |
| Buy* | 2,000 | 48.30p | Ordinary |
09:36:24 - 01-Jun-26 |
| Buy* | 1,100 | 49.00p | Ordinary |
09:27:21 - 01-Jun-26 |
| Buy* | 6 | 49.00p | SI Trade |
08:28:34 - 01-Jun-26 |
| Buy* | 102 | 49.00p | SI Trade |
08:28:34 - 01-Jun-26 |
| Buy* | 204 | 49.00p | SI Trade |
08:28:34 - 01-Jun-26 |
| Buy* | 416 | 49.00p | Ordinary |
08:28:34 - 01-Jun-26 |
| Unknown* | 0 | 47.00p | SI Trade |
08:28:34 - 01-Jun-26 |
| Buy* | 20 | 49.00p | SI Trade |
08:28:34 - 01-Jun-26 |
| Buy* | 66 | 49.00p | SI Trade |
08:28:34 - 01-Jun-26 |
| Sell* | 70 | 47.00p | SI Trade |
08:28:34 - 01-Jun-26 |
| Buy* | 26 | 49.00p | SI Trade |
08:28:34 - 01-Jun-26 |
| Buy* | 17 | 49.00p | SI Trade |
08:28:34 - 01-Jun-26 |
| Buy* | 3 | 49.00p | SI Trade |
08:28:34 - 01-Jun-26 |
| Unknown* | 0 | 49.00p | SI Trade |
08:28:34 - 01-Jun-26 |
| Buy* | 1,750 | 48.30p | Ordinary |
08:20:12 - 01-Jun-26 |
| Sell* | 2,040 | 47.00p | Ordinary |
08:09:40 - 01-Jun-26 |
| Buy* | 10,344 | 48.30p | Ordinary |
08:03:09 - 01-Jun-26 |
| Buy* | 10 | 48.40p | Ordinary |
08:01:36 - 01-Jun-26 |
| Buy* | 13 | 48.30p | Ordinary |
08:00:25 - 01-Jun-26 |
| Buy* | 7,188 | 48.30p | Ordinary |
08:00:25 - 01-Jun-26 |
| Sell* | 12,500 | 47.00p | Ordinary |
16:43:46 - 29-May-26 |
| Unknown* | -12,500 | 47.00p | Ordinary Correction |
16:43:46 - 29-May-26 |
| Buy* | 3,000 | 49.00p | Suspected BUY Trade |
16:35:02 - 29-May-26 |
| Buy* | 1,388 | 49.00p | Ordinary |
16:12:03 - 29-May-26 |
| Buy* | 22 | 49.00p | SI Trade |
16:07:45 - 29-May-26 |
| Buy* | 51 | 49.00p | SI Trade |
16:07:45 - 29-May-26 |
| Sell* | 42 | 47.00p | SI Trade |
16:07:45 - 29-May-26 |
| Buy* | 2 | 49.00p | SI Trade |
16:07:45 - 29-May-26 |
| Sell* | 15 | 47.00p | SI Trade |
16:07:45 - 29-May-26 |
| Buy* | 21 | 49.00p | SI Trade |
16:07:45 - 29-May-26 |
| Buy* | 10 | 48.40p | Ordinary |
13:55:28 - 29-May-26 |
| Sell* | 603 | 47.00p | Ordinary |
13:29:18 - 29-May-26 |
| Buy* | 102 | 49.00p | SI Trade |
12:21:34 - 29-May-26 |
| Sell* | 224 | 47.00p | SI Trade |
12:21:34 - 29-May-26 |
| Buy* | 43 | 49.00p | SI Trade |
12:21:34 - 29-May-26 |
| Buy* | 30 | 49.00p | SI Trade |
12:21:34 - 29-May-26 |
| Buy* | 10 | 49.00p | SI Trade |
12:21:34 - 29-May-26 |
| Buy* | 10 | 48.40p | Ordinary |
12:16:57 - 29-May-26 |
| Sell* | 931 | 47.00p | Ordinary |
12:15:51 - 29-May-26 |
| Buy* | 10 | 48.40p | Ordinary |
11:32:30 - 29-May-26 |
| Unknown* | 4,152 | 48.00p | Uncrossing Trade |
11:00:07 - 29-May-26 |
| Sell* | 2,631 | 47.00p | Ordinary |
10:56:47 - 29-May-26 |
| Buy* | 40 | 49.00p | SI Trade |
09:28:11 - 29-May-26 |
| Buy* | 20 | 49.00p | SI Trade |
09:28:11 - 29-May-26 |
| Buy* | 48 | 48.30p | Ordinary |
08:50:43 - 29-May-26 |
| Buy* | 12 | 48.40p | Ordinary |
08:38:05 - 29-May-26 |
| Buy* | 20 | 48.40p | Ordinary |
08:37:09 - 29-May-26 |
| Sell* | 235 | 47.00p | Ordinary |
08:36:09 - 29-May-26 |
| Buy* | 1,811 | 48.30p | Ordinary |
08:14:33 - 29-May-26 |
| Buy* | 10 | 48.40p | Ordinary |
08:06:02 - 29-May-26 |
| Sell* | 1,298 | 47.00p | Ordinary |
08:02:59 - 29-May-26 |
| Buy* | 2,050 | 48.30p | Ordinary |
08:01:10 - 29-May-26 |
| Buy* | 11 | 48.30p | Ordinary |
08:01:08 - 29-May-26 |
| Sell* | 1,203 | 47.00p | Ordinary |
08:00:18 - 29-May-26 |
| Buy* | 10 | 48.40p | Ordinary |
08:00:11 - 29-May-26 |
| Buy* | 10 | 48.40p | Ordinary |
15:59:55 - 28-May-26 |
| Unknown* | 19,150 | 48.00p | Ordinary |
15:44:53 - 28-May-26 |
| Buy* | 10 | 48.40p | Ordinary |
13:58:01 - 28-May-26 |
| Sell* | 4,000 | 47.00p | Ordinary |
13:43:39 - 28-May-26 |
| Buy* | 298 | 48.36p | Ordinary |
13:24:48 - 28-May-26 |
| Sell* | 632 | 47.00p | Ordinary |
13:10:15 - 28-May-26 |
| Sell* | 20,000 | 47.022p | Ordinary |
13:09:45 - 28-May-26 |
| Buy* | 19 | 49.00p | SI Trade |
13:09:11 - 28-May-26 |
| Buy* | 8 | 49.00p | SI Trade |
13:09:11 - 28-May-26 |
| Buy* | 81 | 49.00p | SI Trade |
13:09:11 - 28-May-26 |
| Buy* | 1,218 | 49.00p | Ordinary |
12:58:20 - 28-May-26 |
| Buy* | 13 | 48.36p | Ordinary |
12:19:15 - 28-May-26 |
| Buy* | 3,869 | 48.36p | Ordinary |
12:15:16 - 28-May-26 |
| Buy* | 10 | 48.40p | Ordinary |
10:58:05 - 28-May-26 |
| Buy* | 10 | 48.40p | Ordinary |
09:41:02 - 28-May-26 |
| Sell* | 12,500 | 47.00p | Ordinary |
09:39:31 - 28-May-26 |
| Unknown* | 27,996 | 47.00p | Ordinary |
09:30:02 - 28-May-26 |
| Buy* | 11 | 49.00p | SI Trade |
09:15:20 - 28-May-26 |
| Buy* | 51 | 49.00p | SI Trade |
09:15:20 - 28-May-26 |
| Buy* | 24,000 | 48.49p | Ordinary |
09:11:09 - 28-May-26 |
| Sell* | 10,000 | 47.00p | Ordinary |
09:10:22 - 28-May-26 |
| Sell* | 1,000 | 47.00p | Ordinary |
09:09:43 - 28-May-26 |
| Sell* | 12,000 | 47.00p | Ordinary |
08:51:29 - 28-May-26 |
| Buy* | 1 | 48.70p | Ordinary |
08:30:33 - 28-May-26 |
| Buy* | 99 | 48.70p | Ordinary |
08:27:48 - 28-May-26 |
| Buy* | 30 | 48.70p | Ordinary |
08:24:12 - 28-May-26 |
| Buy* | 10 | 48.70p | Ordinary |
08:23:38 - 28-May-26 |
| Buy* | 13 | 48.49p | Ordinary |
08:10:22 - 28-May-26 |
| Buy* | 3 | 49.00p | SI Trade |
08:02:43 - 28-May-26 |
| Sell* | 16,000 | 47.05p | Ordinary |
08:02:36 - 28-May-26 |
| Buy* | 10 | 48.70p | Ordinary |
16:29:44 - 27-May-26 |
| Buy* | 10 | 48.70p | Ordinary |
16:28:56 - 27-May-26 |
| Buy* | 10 | 48.70p | Ordinary |
16:27:22 - 27-May-26 |
| Buy* | 10 | 48.70p | Ordinary |
16:18:50 - 27-May-26 |
| Buy* | 81 | 49.00p | SI Trade |
15:56:21 - 27-May-26 |
| Sell* | 100 | 47.00p | SI Trade |
15:56:21 - 27-May-26 |
| Buy* | 100 | 49.00p | SI Trade |
15:56:21 - 27-May-26 |
| Sell* | 100 | 47.00p | SI Trade |
15:56:21 - 27-May-26 |
| Sell* | 100 | 47.00p | SI Trade |
15:56:21 - 27-May-26 |
| Buy* | 20 | 49.00p | SI Trade |
15:56:21 - 27-May-26 |
| Sell* | 100 | 47.00p | SI Trade |
15:56:21 - 27-May-26 |
| Sell* | 134 | 47.00p | SI Trade |
15:56:21 - 27-May-26 |
| Buy* | 306 | 49.00p | SI Trade |
15:56:21 - 27-May-26 |
| Unknown* | 0 | 47.00p | SI Trade |
15:56:21 - 27-May-26 |
| Buy* | 20 | 49.00p | SI Trade |
15:56:21 - 27-May-26 |
| Sell* | 12 | 47.00p | SI Trade |
15:56:21 - 27-May-26 |
| Buy* | 204 | 49.00p | SI Trade |
15:56:21 - 27-May-26 |
| Buy* | 3 | 49.00p | SI Trade |
15:56:21 - 27-May-26 |
| Sell* | 100 | 47.00p | SI Trade |
15:56:21 - 27-May-26 |
| Sell* | 209 | 47.00p | SI Trade |
15:56:21 - 27-May-26 |
| Buy* | 2 | 49.00p | SI Trade |
15:56:21 - 27-May-26 |
| Sell* | 100 | 47.00p | SI Trade |
15:56:21 - 27-May-26 |
| Sell* | 1,240 | 47.00p | SI Trade |
15:56:21 - 27-May-26 |
| Buy* | 78 | 49.00p | SI Trade |
15:56:21 - 27-May-26 |
| Buy* | 10 | 48.70p | Ordinary |
15:19:20 - 27-May-26 |
| Buy* | 10 | 48.70p | Ordinary |
12:39:44 - 27-May-26 |
| Sell* | 10,085 | 47.00p | Ordinary |
12:36:16 - 27-May-26 |
| Buy* | 10 | 48.70p | Ordinary |
12:08:28 - 27-May-26 |
| Buy* | 10 | 48.70p | Ordinary |
11:53:22 - 27-May-26 |
| Sell* | 136 | 47.00p | Ordinary |
11:52:57 - 27-May-26 |
| Buy* | 10 | 48.70p | Ordinary |
11:50:04 - 27-May-26 |
| Sell* | 2,000 | 47.00p | Ordinary |
11:03:38 - 27-May-26 |
| Buy* | 4,114 | 48.49p | Ordinary |
10:58:49 - 27-May-26 |
| Buy* | 13 | 48.49p | Ordinary |
10:52:37 - 27-May-26 |
| Buy* | 10 | 48.70p | Ordinary |
10:00:12 - 27-May-26 |
| Sell* | 13,900 | 47.00p | Ordinary |
09:47:28 - 27-May-26 |
| Buy* | 10 | 48.70p | Ordinary |
09:46:55 - 27-May-26 |
| Sell* | 5,000 | 47.00p | Ordinary |
09:44:36 - 27-May-26 |