Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 54.90p Ordinary
 16:29:56 - 02-Oct-26
Buy* 2 54.90p Ordinary
 16:29:42 - 02-Oct-26
Buy* 1 54.90p Ordinary
 16:27:57 - 02-Oct-26
Buy* 3 54.90p Ordinary
 16:26:13 - 02-Oct-26
Buy* 3 54.90p Ordinary
 16:25:48 - 02-Oct-26
Sell* 6,324 53.00p Ordinary
 16:20:09 - 02-Oct-26
Buy* 2 54.90p Ordinary
 16:20:07 - 02-Oct-26
Buy* 2 54.90p Ordinary
 16:13:34 - 02-Oct-26
Sell* 10,000 53.90p Ordinary
 16:09:45 - 02-Oct-26
Sell* 2 53.00p SI Trade
 16:09:40 - 02-Oct-26
Buy* 90 55.00p SI Trade
 16:09:40 - 02-Oct-26
Buy* 260 55.00p SI Trade
 16:09:40 - 02-Oct-26
Unknown* 3,696 54.00p Ordinary
 16:02:37 - 02-Oct-26
Unknown* 20,499 54.00p Ordinary
 16:02:07 - 02-Oct-26
Buy* 2 54.90p Ordinary
 15:58:45 - 02-Oct-26
Buy* 50,000 55.00p Suspected BUY Trade
 15:37:59 - 02-Oct-26
Buy* 1 54.90p Ordinary
 15:32:58 - 02-Oct-26
Sell* 10,000 53.02p Ordinary
 15:28:47 - 02-Oct-26
Buy* 2 54.90p Ordinary
 15:25:14 - 02-Oct-26
Buy* 2 54.90p Ordinary
 15:17:56 - 02-Oct-26
Unknown* 20,000 54.00p Ordinary
 15:05:54 - 02-Oct-26
Buy* 2 54.90p Ordinary
 15:01:40 - 02-Oct-26
Buy* 1 54.90p Ordinary
 14:58:19 - 02-Oct-26
Unknown* 4,094 54.00p Ordinary
 14:36:05 - 02-Oct-26
Sell* 10,000 53.35p Ordinary
 14:16:18 - 02-Oct-26
Unknown* 9,251 54.00p Ordinary
 14:14:52 - 02-Oct-26
Sell* 5,599 53.35p Ordinary
 14:08:05 - 02-Oct-26
Unknown* 5,542 54.00p Ordinary
 14:06:20 - 02-Oct-26
Unknown* 10,000 54.00p Ordinary
 13:52:50 - 02-Oct-26
Sell* 18,000 53.00p Ordinary
 13:32:56 - 02-Oct-26
Sell* 1,000 53.50p Ordinary
 13:30:47 - 02-Oct-26
Sell* 20,000 53.555p Ordinary
 13:26:39 - 02-Oct-26
Unknown* 200,000 52.50p Negotiated Trade
 13:20:36 - 02-Oct-26
Buy* 13 55.00p Ordinary
 12:58:53 - 02-Oct-26
Sell* 909 53.50p Ordinary
 12:56:28 - 02-Oct-26
Unknown* 50,909 55.00p Negotiated Trade
 12:56:10 - 02-Oct-26
Unknown* 50,000 53.35p Ordinary
 12:55:07 - 02-Oct-26
Buy* 1 55.00p Ordinary
 12:50:46 - 02-Oct-26
Buy* 10,000 54.80p Ordinary
 12:46:40 - 02-Oct-26
Buy* 13 54.80p Ordinary
 12:23:11 - 02-Oct-26
Buy* 9,150 54.60p Ordinary
 12:06:33 - 02-Oct-26
Buy* 1 55.00p Ordinary
 12:04:53 - 02-Oct-26
Buy* 1,824 54.60p Ordinary
 11:51:11 - 02-Oct-26
Sell* 2,500 53.00p Ordinary
 11:41:44 - 02-Oct-26
Buy* 18,511 54.00p Ordinary
 11:41:21 - 02-Oct-26
Unknown* 127,506 53.398p Negotiated Trade
 11:37:45 - 02-Oct-26
Unknown* 127,506 53.00p OTC Trade
 11:36:27 - 02-Oct-26
Buy* 10,000 53.96p Ordinary
 11:36:08 - 02-Oct-26
Buy* 383 54.00p Ordinary
 11:35:41 - 02-Oct-26
Buy* 383 54.00p SI Trade
 11:35:41 - 02-Oct-26
Buy* 20,377 53.98p Ordinary
 11:35:16 - 02-Oct-26
Buy* 14,820 53.98p Ordinary
 11:34:50 - 02-Oct-26
Unknown* 26,022 53.80p Ordinary
 11:34:26 - 02-Oct-26
Unknown* 33,457 53.80p Ordinary
 11:34:05 - 02-Oct-26
Buy* 18,587 53.80p Ordinary
 11:33:41 - 02-Oct-26
Buy* 383 54.00p Ordinary
 11:15:39 - 02-Oct-26
Buy* 383 54.00p SI Trade
 11:15:38 - 02-Oct-26
Buy* 1 54.00p Ordinary
 11:06:57 - 02-Oct-26
Buy* 4,000 53.80p Ordinary
 10:52:44 - 02-Oct-26
Buy* 9,287 53.80p Ordinary
 10:49:05 - 02-Oct-26
Buy* 13 53.80p Ordinary
 10:49:05 - 02-Oct-26
Buy* 383 54.00p Ordinary
 10:36:33 - 02-Oct-26
Buy* 383 54.00p SI Trade
 10:36:33 - 02-Oct-26
Buy* 18,667 53.55p Ordinary
 10:36:18 - 02-Oct-26
Buy* 1 54.00p Ordinary
 10:34:37 - 02-Oct-26
Buy* 1 54.00p Ordinary
 10:26:58 - 02-Oct-26
Buy* 15,000 53.25p Ordinary
 10:24:58 - 02-Oct-26
Buy* 15,000 53.33p Ordinary
 10:04:21 - 02-Oct-26
Buy* 4,500 53.33p Ordinary
 08:58:35 - 02-Oct-26
Buy* 9 54.00p Ordinary
 08:33:03 - 02-Oct-26
Buy* 30 54.00p SI Trade
 08:15:08 - 02-Oct-26
Buy* 36 54.00p SI Trade
 08:15:08 - 02-Oct-26
Buy* 7 54.00p SI Trade
 08:15:08 - 02-Oct-26
Buy* 111 54.00p SI Trade
 08:15:08 - 02-Oct-26
Buy* 185 54.00p SI Trade
 08:15:08 - 02-Oct-26
Buy* 383 54.00p Ordinary
 08:15:08 - 02-Oct-26
Buy* 10 54.00p SI Trade
 08:15:08 - 02-Oct-26
Buy* 1 54.00p Ordinary
 08:12:29 - 02-Oct-26
Buy* 1 54.00p Ordinary
 08:10:40 - 02-Oct-26
Sell* 50 51.00p Ordinary
 08:03:29 - 02-Oct-26
Buy* 100 53.33p Ordinary
 08:01:34 - 02-Oct-26
Buy* 843 53.33p Ordinary
 16:25:03 - 01-Oct-26
Buy* 2,068 53.33p Ordinary
 16:15:50 - 01-Oct-26
Buy* 1 54.00p Ordinary
 16:13:27 - 01-Oct-26
Buy* 926 53.33p Ordinary
 16:13:12 - 01-Oct-26
Buy* 1 54.00p Ordinary
 16:05:13 - 01-Oct-26
Buy* 4 54.00p Ordinary
 15:58:54 - 01-Oct-26
Buy* 1,000 53.33p Ordinary
 15:54:16 - 01-Oct-26
Buy* 380 54.00p Ordinary
 15:15:15 - 01-Oct-26
Sell* 95 51.00p SI Trade
 15:14:40 - 01-Oct-26
Buy* 95 54.00p SI Trade
 15:14:40 - 01-Oct-26
Unknown* 43,127 51.55p Ordinary
 14:50:06 - 01-Oct-26
Buy* 6 53.00p Ordinary
 14:47:55 - 01-Oct-26
Buy* 5,800 52.98p Ordinary
 14:32:32 - 01-Oct-26
Buy* 1 53.00p Ordinary
 14:00:32 - 01-Oct-26
Buy* 3,765 52.98p Ordinary
 13:36:47 - 01-Oct-26
Buy* 13 52.875p Ordinary
 13:13:19 - 01-Oct-26
Buy* 1 53.00p Ordinary
 12:42:45 - 01-Oct-26
Buy* 13 52.875p Ordinary
 12:31:16 - 01-Oct-26
Buy* 15,140 52.84p Ordinary
 12:17:38 - 01-Oct-26
Buy* 101 53.00p Ordinary
 12:08:48 - 01-Oct-26
Buy* 1 53.00p Ordinary
 11:35:45 - 01-Oct-26
Buy* 5,000 52.15p Ordinary
 11:13:59 - 01-Oct-26
Buy* 1 53.00p Ordinary
 10:34:47 - 01-Oct-26
Buy* 387 53.00p SI Trade
 10:34:17 - 01-Oct-26
Buy* 13 52.875p Ordinary
 10:30:54 - 01-Oct-26
Buy* 387 53.00p Ordinary
 10:29:31 - 01-Oct-26
Buy* 380 53.00p SI Trade
 10:29:30 - 01-Oct-26
Buy* 1 53.00p Ordinary
 10:27:42 - 01-Oct-26
Buy* 1 53.00p Ordinary
 10:21:03 - 01-Oct-26
Unknown* 45,000 52.89p Ordinary
 09:00:33 - 01-Oct-26
Buy* 4,000 52.84p Ordinary
 09:00:33 - 01-Oct-26
Buy* 380 53.00p Ordinary
 09:00:32 - 01-Oct-26
Buy* 380 54.00p SI Trade
 09:00:32 - 01-Oct-26
Sell* 26,131 52.00p Uncrossing Trade
 09:00:22 - 01-Oct-26
Buy* 1 54.00p Ordinary
 09:00:18 - 01-Oct-26
Buy* 380 54.00p Ordinary
 09:00:14 - 01-Oct-26
Sell* 3 52.00p SI Trade
 09:00:14 - 01-Oct-26
Sell* 6 52.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 92 54.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 14 54.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 418 54.00p SI Trade
 09:00:14 - 01-Oct-26
Unknown* 0 52.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 3 54.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 185 54.00p SI Trade
 09:00:14 - 01-Oct-26
Sell* 18 52.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 2 54.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 2 54.00p SI Trade
 09:00:14 - 01-Oct-26
Sell* 723 52.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 247 54.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 92 54.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 18 54.00p SI Trade
 09:00:14 - 01-Oct-26
Buy* 31 54.00p SI Trade
 09:00:14 - 01-Oct-26
Sell* 10,000 52.50p Ordinary
 08:57:32 - 01-Oct-26
Unknown* 50,000 51.10p Ordinary
 08:44:46 - 01-Oct-26
Sell* 986 52.00p Ordinary
 08:41:02 - 01-Oct-26
Buy* 1 54.00p Ordinary
 08:32:23 - 01-Oct-26
Buy* 1 54.00p Ordinary
 08:32:05 - 01-Oct-26
Sell* 1,098 52.5552p Ordinary
 08:25:06 - 01-Oct-26
Buy* 2,275 53.30p Ordinary
 08:18:51 - 01-Oct-26
Sell* 3,704 52.5552p Ordinary
 08:04:57 - 01-Oct-26
Buy* 8,000 53.30p Ordinary
 08:02:10 - 01-Oct-26
Buy* 457 53.30p Ordinary
 08:00:20 - 01-Oct-26
Buy* 7,504 53.30p Ordinary
 08:00:16 - 01-Oct-26
Buy* 457 53.30p Ordinary
 16:10:02 - 30-Sep-26
Buy* 1 54.00p Ordinary
 16:09:04 - 30-Sep-26
Sell* 15,000 52.5552p Ordinary
 15:35:26 - 30-Sep-26
Sell* 2,841 52.5552p Ordinary
 15:28:59 - 30-Sep-26
Buy* 13 53.30p Ordinary
 14:57:37 - 30-Sep-26
Unknown* 18,860 53.00p Ordinary
 14:32:16 - 30-Sep-26
Buy* 2,000 54.00p Ordinary
 14:30:59 - 30-Sep-26
Sell* 15,000 52.50p Ordinary
 14:24:02 - 30-Sep-26
Unknown* 11 53.00p Ordinary
 13:52:43 - 30-Sep-26
Sell* 1,960 52.00p Ordinary
 13:51:44 - 30-Sep-26
Buy* 1 54.00p Ordinary
 13:50:55 - 30-Sep-26
Buy* 1 54.00p Ordinary
 13:38:16 - 30-Sep-26
Unknown* 6,597 53.00p Ordinary
 12:52:55 - 30-Sep-26
Sell* 4,800 52.50p Ordinary
 12:43:44 - 30-Sep-26
Sell* 1,000 52.00p Ordinary
 12:43:06 - 30-Sep-26
Sell* 468 52.221p Ordinary
 12:26:27 - 30-Sep-26
Unknown* 5,650 53.00p Ordinary
 12:08:12 - 30-Sep-26
Buy* 1 54.00p Ordinary
 11:54:14 - 30-Sep-26
Unknown* 10,000 53.00p Ordinary
 11:26:27 - 30-Sep-26
Unknown* 206 53.00p Ordinary
 11:18:17 - 30-Sep-26
Buy* 1 54.00p Ordinary
 10:18:39 - 30-Sep-26
Sell* 20,000 52.99p Ordinary
 10:07:44 - 30-Sep-26
Buy* 833 54.00p Ordinary
 10:00:53 - 30-Sep-26
Unknown* 4,487 53.00p Ordinary
 09:48:38 - 30-Sep-26
Sell* 195 52.221p Ordinary
 09:28:47 - 30-Sep-26
Unknown* 7,537 53.00p Ordinary
 09:22:09 - 30-Sep-26
Unknown* 18,867 53.00p Ordinary
 09:12:22 - 30-Sep-26
Unknown* 0 52.00p SI Trade
 09:10:01 - 30-Sep-26
Buy* 192 54.00p SI Trade
 09:10:01 - 30-Sep-26
Buy* 358 54.00p Ordinary
 09:10:01 - 30-Sep-26
Sell* 192 52.00p SI Trade
 09:10:01 - 30-Sep-26
Buy* 354 54.00p SI Trade
 09:10:01 - 30-Sep-26
Buy* 1 54.00p Ordinary
 08:54:16 - 30-Sep-26
Sell* 4,006 52.221p Ordinary
 08:42:27 - 30-Sep-26
Buy* 1 54.00p Ordinary
 08:18:07 - 30-Sep-26
Buy* 9,329 53.55p Ordinary
 08:12:46 - 30-Sep-26
Buy* 11 53.55p Ordinary
 08:11:11 - 30-Sep-26
Sell* 737 52.00p Ordinary
 08:09:34 - 30-Sep-26
Buy* 13 53.55p Ordinary
 08:03:36 - 30-Sep-26
Sell* 1,514 52.60p Uncrossing Trade
 16:35:03 - 29-Sep-26
Buy* 13 53.55p Ordinary
 16:26:51 - 29-Sep-26
Sell* 20,000 52.221p Ordinary
 16:23:18 - 29-Sep-26
Buy* 11,237 53.33p Ordinary
 16:06:34 - 29-Sep-26
Unknown* 50,000 53.15p Negotiated Trade
 16:02:58 - 29-Sep-26
Unknown* -5,000 53.15p Ordinary
Correction
 16:02:58 - 29-Sep-26
Buy* 5,000 53.15p Ordinary
 16:02:58 - 29-Sep-26
Buy* 176 53.33p Ordinary
 16:00:55 - 29-Sep-26
Unknown* 25,000 53.33p Ordinary
 15:41:54 - 29-Sep-26
Sell* 2,000 52.221p Ordinary
 15:25:50 - 29-Sep-26
Buy* 2,238 53.33p Ordinary
 14:53:00 - 29-Sep-26
Buy* 1 54.00p Ordinary
 14:48:21 - 29-Sep-26
Buy* 2,799 53.33p Ordinary
 14:28:40 - 29-Sep-26
Buy* 2,790 53.33p Ordinary
 13:56:10 - 29-Sep-26
Buy* 1 54.00p Ordinary
 13:16:36 - 29-Sep-26
Sell* 500 52.00p Ordinary
 12:49:40 - 29-Sep-26
Buy* 3,598 53.60p Ordinary
 12:02:48 - 29-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68