Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iofina (IOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 53.50p Ordinary
 15:04:01 - 23-Jun-26
Buy* 5,000 53.50p Ordinary
 14:58:43 - 23-Jun-26
Sell* 83 52.40p Ordinary
 14:34:38 - 23-Jun-26
Buy* 25,000 54.00p Ordinary
 13:30:38 - 23-Jun-26
Buy* 25,000 54.00p Ordinary
 13:30:22 - 23-Jun-26
Buy* 1,104 54.00p Ordinary
 13:21:59 - 23-Jun-26
Buy* 494 54.00p Ordinary
 13:18:54 - 23-Jun-26
Sell* 5,730 52.365p Ordinary
 13:10:46 - 23-Jun-26
Sell* 1,000 52.365p Ordinary
 13:08:08 - 23-Jun-26
Buy* 5,000 54.00p Ordinary
 12:44:41 - 23-Jun-26
Buy* 5,000 53.80p Ordinary
 12:44:11 - 23-Jun-26
Buy* 10,000 54.00p Ordinary
 12:43:36 - 23-Jun-26
Buy* 5,000 53.80p Ordinary
 12:41:59 - 23-Jun-26
Unknown* 7,500 53.00p Ordinary
 12:40:22 - 23-Jun-26
Unknown* 35,000 53.00p Ordinary
 12:40:19 - 23-Jun-26
Unknown* 10,000 53.00p Ordinary
 12:40:18 - 23-Jun-26
Buy* 10,000 52.85p Ordinary
 12:39:02 - 23-Jun-26
Buy* 20,000 52.90p Ordinary
 12:37:26 - 23-Jun-26
Buy* 20,000 52.80p Ordinary
 12:35:21 - 23-Jun-26
Sell* 5,373 51.10p Ordinary
 12:11:12 - 23-Jun-26
Sell* 20,978 51.33p Ordinary
 12:01:41 - 23-Jun-26
Buy* 5,000 51.90p Ordinary
 11:56:13 - 23-Jun-26
Sell* 10,000 51.10p Ordinary
 11:50:25 - 23-Jun-26
Buy* 11,057 51.90p Ordinary
 11:49:36 - 23-Jun-26
Buy* 10 52.00p SI Trade
 11:49:35 - 23-Jun-26
Sell* 10,000 51.22p Ordinary
 11:49:21 - 23-Jun-26
Sell* 10,000 51.22p Ordinary
 11:49:16 - 23-Jun-26
Sell* 10,000 53.05p Ordinary
 11:48:39 - 23-Jun-26
Sell* 15,000 53.00p Ordinary
 11:38:42 - 23-Jun-26
Buy* 2,640 54.00p Ordinary
 11:27:20 - 23-Jun-26
Sell* 3,508 53.05p Ordinary
 11:17:29 - 23-Jun-26
Sell* 1,752 53.00p Ordinary
 11:09:56 - 23-Jun-26
Sell* 1,900 53.00p SI Trade
 11:09:55 - 23-Jun-26
Sell* 8,256 53.90p Ordinary
 10:25:26 - 23-Jun-26
Sell* 15,000 54.00p Ordinary
 10:09:56 - 23-Jun-26
Sell* 15,000 54.00p Ordinary
 10:09:45 - 23-Jun-26
Sell* 15,000 54.00p Ordinary
 10:09:40 - 23-Jun-26
Sell* 10,000 54.00p Ordinary
 09:58:37 - 23-Jun-26
Sell* 3 54.00p Ordinary
 09:56:35 - 23-Jun-26
Buy* 1 55.00p SI Trade
 09:55:34 - 23-Jun-26
Buy* 109 55.00p SI Trade
 09:55:34 - 23-Jun-26
Sell* 2,320 54.05p Ordinary
 09:54:53 - 23-Jun-26
Buy* 288 55.00p Ordinary
 09:54:10 - 23-Jun-26
Buy* 10 55.00p Ordinary
 09:53:51 - 23-Jun-26
Buy* 957 55.00p Ordinary
 09:53:48 - 23-Jun-26
Buy* 2 55.00p SI Trade
 09:53:48 - 23-Jun-26
Sell* 2 54.00p SI Trade
 09:53:48 - 23-Jun-26
Sell* 3,525 54.10p Ordinary
 09:49:33 - 23-Jun-26
Buy* 7,272 55.00p Ordinary
 09:25:33 - 23-Jun-26
Buy* 10 56.00p Ordinary
 09:11:17 - 23-Jun-26
Buy* 10 56.00p Ordinary
 09:11:01 - 23-Jun-26
Buy* 10 56.00p Ordinary
 09:10:49 - 23-Jun-26
Unknown* 1 55.00p Uncrossing Trade
 09:00:16 - 23-Jun-26
Buy* 88 56.00p SI Trade
 08:56:47 - 23-Jun-26
Buy* 13 56.00p SI Trade
 08:56:47 - 23-Jun-26
Buy* 35 56.00p SI Trade
 08:56:47 - 23-Jun-26
Buy* 645 56.25p Ordinary
 08:54:30 - 23-Jun-26
Unknown* 31,337 54.25p Ordinary
 08:50:26 - 23-Jun-26
Sell* 18,349 54.44p Ordinary
 08:48:00 - 23-Jun-26
Buy* 10 56.25p Ordinary
 08:44:19 - 23-Jun-26
Buy* 10,000 55.90p Ordinary
 08:42:00 - 23-Jun-26
Sell* 2,931 54.78p Ordinary
 08:41:32 - 23-Jun-26
Buy* 10 56.25p Ordinary
 08:39:34 - 23-Jun-26
Buy* 160 56.25p Ordinary
 08:35:04 - 23-Jun-26
Buy* 10 56.25p Ordinary
 08:31:21 - 23-Jun-26
Buy* 10 56.25p Ordinary
 08:21:45 - 23-Jun-26
Buy* 100 57.00p SI Trade
 08:10:04 - 23-Jun-26
Buy* 20 57.00p SI Trade
 08:10:04 - 23-Jun-26
Buy* 307 57.00p SI Trade
 08:10:04 - 23-Jun-26
Buy* 10 56.25p Ordinary
 08:07:19 - 23-Jun-26
Buy* 106 56.25p Ordinary
 08:05:50 - 23-Jun-26
Buy* 88 56.25p Ordinary
 08:05:29 - 23-Jun-26
Buy* 355 56.25p Ordinary
 08:04:53 - 23-Jun-26
Buy* 1 56.25p Ordinary
 08:04:34 - 23-Jun-26
Buy* 1,060 55.90p Ordinary
 08:02:57 - 23-Jun-26
Buy* 999 56.20p Suspected BUY Trade
 08:00:27 - 23-Jun-26
Buy* 1 57.00p SI Trade
 16:27:13 - 22-Jun-26
Buy* 649 56.25p Ordinary
 16:19:55 - 22-Jun-26
Buy* 12 56.20p Ordinary
 16:11:27 - 22-Jun-26
Sell* 2 54.00p Ordinary
 16:06:59 - 22-Jun-26
Sell* 10,454 54.78p Ordinary
 16:03:40 - 22-Jun-26
Buy* 1,771 56.23p Ordinary
 16:01:15 - 22-Jun-26
Buy* 1,000 56.23p Ordinary
 15:52:03 - 22-Jun-26
Unknown* -50,000 56.00p Correction
Negotiated Trade
 15:44:19 - 22-Jun-26
Buy* 50,000 56.00p Suspected BUY Trade
 15:44:19 - 22-Jun-26
Buy* 18,279 56.30p Ordinary
 15:29:02 - 22-Jun-26
Buy* 149 56.45p Ordinary
 15:19:00 - 22-Jun-26
Buy* 13 56.50p Ordinary
 14:21:42 - 22-Jun-26
Buy* 8,025 56.6917p Ordinary
 14:17:59 - 22-Jun-26
Buy* 352 56.6917p Ordinary
 14:14:06 - 22-Jun-26
Buy* 817 57.00p SI Trade
 14:04:27 - 22-Jun-26
Buy* 13 56.70p Ordinary
 13:44:02 - 22-Jun-26
Buy* 2 57.00p Ordinary
 13:26:58 - 22-Jun-26
Buy* 98 57.00p Ordinary
 13:26:44 - 22-Jun-26
Buy* 17,761 56.30p Ordinary
 13:02:52 - 22-Jun-26
Buy* 11 56.70p Ordinary
 12:45:16 - 22-Jun-26
Buy* 1,650 57.00p Ordinary
 12:40:48 - 22-Jun-26
Buy* 100 57.00p Ordinary
 12:38:32 - 22-Jun-26
Buy* 5,000 56.30p Ordinary
 12:38:17 - 22-Jun-26
Sell* 1,000 55.00p Ordinary
 12:32:18 - 22-Jun-26
Buy* 5,328 56.30p Ordinary
 12:29:05 - 22-Jun-26
Unknown* 35,346 54.75p Negotiated Trade
 12:21:18 - 22-Jun-26
Buy* 4 57.00p Ordinary
 11:43:41 - 22-Jun-26
Buy* 96 57.00p Ordinary
 11:43:26 - 22-Jun-26
Sell* 253 55.00p Ordinary
 11:40:20 - 22-Jun-26
Sell* 1,997 55.10p Ordinary
 11:35:16 - 22-Jun-26
Sell* 18,105 55.20p Ordinary
 11:24:45 - 22-Jun-26
Buy* 100 57.00p Ordinary
 11:22:22 - 22-Jun-26
Sell* 2,000 56.05p Ordinary
 11:20:30 - 22-Jun-26
Sell* 10,000 56.05p Ordinary
 11:19:43 - 22-Jun-26
Sell* 7,500 56.275p Ordinary
 11:19:13 - 22-Jun-26
Sell* 10,000 56.275p Ordinary
 11:19:06 - 22-Jun-26
Sell* 105 56.00p SI Trade
 11:16:25 - 22-Jun-26
Sell* 2,000 56.275p Ordinary
 11:07:25 - 22-Jun-26
Sell* 17,567 56.90p Ordinary
 10:45:52 - 22-Jun-26
Unknown* 25,000 56.20p Ordinary
 10:43:56 - 22-Jun-26
Sell* 2,500 57.00p Ordinary
 10:28:10 - 22-Jun-26
Unknown* 42,000 56.51p Ordinary
 10:01:03 - 22-Jun-26
Unknown* 50,000 56.55p Negotiated Trade
 09:54:23 - 22-Jun-26
Unknown* -50,000 56.55p Correction
Negotiated Trade
 09:54:23 - 22-Jun-26
Unknown* 50,000 56.55p Negotiated Trade
 09:54:23 - 22-Jun-26
Sell* 1,742 57.00p Ordinary
 09:43:59 - 22-Jun-26
Sell* 8,780 57.00p Ordinary
 09:37:19 - 22-Jun-26
Sell* 11 57.00p Ordinary
 09:35:29 - 22-Jun-26
Unknown* 26,300 57.00p Ordinary
 09:34:53 - 22-Jun-26
Unknown* 26,300 57.00p Ordinary
 09:34:03 - 22-Jun-26
Unknown* 26,300 57.00p Ordinary
 09:32:57 - 22-Jun-26
Buy* 1 57.70p Ordinary
 09:31:54 - 22-Jun-26
Sell* 11 56.00p Ordinary
 09:31:40 - 22-Jun-26
Unknown* 28,415 57.70p Ordinary
 09:31:32 - 22-Jun-26
Buy* 2 57.70p Ordinary
 09:30:14 - 22-Jun-26
Buy* 34 57.70p Ordinary
 09:29:50 - 22-Jun-26
Unknown* 23,654 57.445p Ordinary
 09:29:30 - 22-Jun-26
Buy* 414 57.70p Ordinary
 09:29:29 - 22-Jun-26
Unknown* 23,839 57.00p Ordinary
 09:28:41 - 22-Jun-26
Sell* 17,531 57.00p Ordinary
 09:27:50 - 22-Jun-26
Sell* 2,631 57.00p Ordinary
 09:26:56 - 22-Jun-26
Sell* 14,072 57.00p Ordinary
 09:25:39 - 22-Jun-26
Sell* 17,556 56.9195p Ordinary
 09:25:10 - 22-Jun-26
Buy* 560 57.70p Ordinary
 09:22:28 - 22-Jun-26
Buy* 20 57.70p Ordinary
 09:17:14 - 22-Jun-26
Sell* 1,000 57.00p Ordinary
 09:12:31 - 22-Jun-26
Sell* 42 57.00p Ordinary
 09:11:10 - 22-Jun-26
Sell* 13 56.9195p Ordinary
 09:10:08 - 22-Jun-26
Sell* 8,848 56.51p Ordinary
 08:59:18 - 22-Jun-26
Sell* 3,000 57.00p Ordinary
 08:51:06 - 22-Jun-26
Sell* 1,000 57.00p Ordinary
 08:40:55 - 22-Jun-26
Sell* 443 57.00p Ordinary
 08:39:51 - 22-Jun-26
Buy* 61 57.70p Ordinary
 08:36:03 - 22-Jun-26
Buy* 43 57.70p Ordinary
 08:32:07 - 22-Jun-26
Sell* 87 57.00p Ordinary
 08:30:33 - 22-Jun-26
Sell* 426 57.00p Ordinary
 08:29:19 - 22-Jun-26
Sell* 3,508 57.00p Ordinary
 08:24:25 - 22-Jun-26
Unknown* 30,000 57.60p Ordinary
 08:20:58 - 22-Jun-26
Unknown* 25,000 56.275p Ordinary
 08:20:20 - 22-Jun-26
Buy* 2 57.70p Ordinary
 08:20:11 - 22-Jun-26
Buy* 6 57.80p Ordinary
 08:19:55 - 22-Jun-26
Buy* 680 57.75p Ordinary
 08:19:50 - 22-Jun-26
Buy* 697 57.75p Ordinary
 08:19:45 - 22-Jun-26
Buy* 8 57.90p Ordinary
 08:19:32 - 22-Jun-26
Buy* 172 57.90p Ordinary
 08:19:19 - 22-Jun-26
Sell* 20,000 57.20p Ordinary
 08:19:03 - 22-Jun-26
Buy* 43 57.90p Ordinary
 08:18:37 - 22-Jun-26
Buy* 17 57.90p Ordinary
 08:18:20 - 22-Jun-26
Buy* 86 57.90p Ordinary
 08:18:01 - 22-Jun-26
Buy* 34 57.90p Ordinary
 08:17:48 - 22-Jun-26
Sell* 446 57.00p SI Trade
 08:17:37 - 22-Jun-26
Buy* 16 59.00p Ordinary
 08:17:27 - 22-Jun-26
Buy* 16 59.00p Ordinary
 08:17:14 - 22-Jun-26
Unknown* 40,000 57.15p Ordinary
 08:17:11 - 22-Jun-26
Sell* 20,325 57.33p Ordinary
 08:17:04 - 22-Jun-26
Unknown* 43,669 57.25p Ordinary
 08:16:15 - 22-Jun-26
Buy* 16 59.00p Ordinary
 08:14:56 - 22-Jun-26
Buy* 16 59.00p Ordinary
 08:14:16 - 22-Jun-26
Buy* 16 59.00p Ordinary
 08:14:03 - 22-Jun-26
Buy* 16 59.00p Ordinary
 08:13:48 - 22-Jun-26
Buy* 16 59.00p Ordinary
 08:13:27 - 22-Jun-26
Buy* 5,121 58.50p Ordinary
 08:12:40 - 22-Jun-26
Buy* 5 58.75p Ordinary
 08:12:06 - 22-Jun-26
Buy* 645 59.00p Ordinary
 08:11:44 - 22-Jun-26
Buy* 6,913 57.80p Ordinary
 08:11:30 - 22-Jun-26
Unknown* 25,000 57.80p Ordinary
 08:11:26 - 22-Jun-26
Buy* 1,900 58.00p Ordinary
 08:11:06 - 22-Jun-26
Buy* 7,500 57.00p Ordinary
 08:10:53 - 22-Jun-26
Buy* 1,763 57.00p Ordinary
 08:10:06 - 22-Jun-26
Buy* 1,392 57.00p Ordinary
 08:06:09 - 22-Jun-26
Buy* 1,755 57.00p Ordinary
 08:03:27 - 22-Jun-26
Buy* 17 57.00p SI Trade
 08:01:09 - 22-Jun-26
Buy* 65 57.00p SI Trade
 08:01:09 - 22-Jun-26
Buy* 13 57.00p Ordinary
 08:00:56 - 22-Jun-26
Buy* 15,000 57.00p Ordinary
 08:00:55 - 22-Jun-26
Buy* 33 57.00p Ordinary
 08:00:44 - 22-Jun-26
Sell* 800 56.10p Ordinary
 08:00:41 - 22-Jun-26
Buy* 219 57.00p SI Trade
 08:00:24 - 22-Jun-26
Buy* 3 57.00p SI Trade
 08:00:24 - 22-Jun-26
Buy* 1 57.00p SI Trade
 08:00:24 - 22-Jun-26
Buy* 5 57.00p SI Trade
 08:00:24 - 22-Jun-26
Buy* 3 57.00p SI Trade
 08:00:24 - 22-Jun-26
Buy* 915 57.00p Ordinary
 08:00:24 - 22-Jun-26
Buy* 197 57.00p SI Trade
 08:00:24 - 22-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00