Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zhejiang Yong. (YTT) Share Price

Price $14.40 on 17-08-2026 at 18:15:04
Change $0.00 0%
Buy $15.80
Sell $15.20
Last Trade: Buy 2,000.00 at $14.40
Day's Volume: 0
Last Close: $14.40
Open: $14.40
ISIN: US98955V1008
Day's Range $0.00 - $0.00
52wk Range: $8.40 - $14.40
Market Capitalisation: $2.66b
VWAP: $0.00
Shares in Issue: 185.03m

Zhejiang Yong. (YTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 $14.40 Suspected BUY Trade
14:44:41 - 07-Nov-25
Buy* 2,000 $13.00 Automatic Execution
10:20:22 - 07-Nov-25
Buy* 1 $12.80 Automatic Execution
10:20:22 - 07-Nov-25
Sell* 1 $12.70 Uncrossing Trade
10:19:59 - 07-Nov-25
Sell* 400 $8.40 Automatic Execution
14:41:43 - 02-Jul-25
Buy* 200 $7.90 Automatic Execution
12:02:58 - 19-Mar-25
Buy* 100 $8.00 Automatic Execution
15:06:48 - 14-Mar-25
Buy* 100 $8.00 Suspected BUY Trade
15:05:54 - 14-Mar-25
See more Zhejiang Yong. trades

Zhejiang Yong. (YTT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 14.40 14.40 14.40 14.40 0
14th Aug 2026 (Fri) 14.40 14.40 14.40 14.40 0
13th Aug 2026 (Thu) 14.40 14.40 14.40 14.40 0
12th Aug 2026 (Wed) 14.40 14.40 14.40 14.40 0
11th Aug 2026 (Tue) 14.40 14.40 14.40 14.40 0
10th Aug 2026 (Mon) 14.40 14.40 14.40 14.40 0
7th Aug 2026 (Fri) 14.40 14.40 14.40 14.40 0
6th Aug 2026 (Thu) 14.40 14.40 14.40 14.40 0
5th Aug 2026 (Wed) 14.40 14.40 14.40 14.40 0
4th Aug 2026 (Tue) 14.40 14.40 14.40 14.40 0
3rd Aug 2026 (Mon) 14.40 14.40 14.40 14.40 0
31st Jul 2026 (Fri) 14.40 14.40 14.40 14.40 0
30th Jul 2026 (Thu) 14.40 14.40 14.40 14.40 0
29th Jul 2026 (Wed) 14.40 14.40 14.40 14.40 0
28th Jul 2026 (Tue) 14.40 14.40 14.40 14.40 0
27th Jul 2026 (Mon) 14.40 14.40 14.40 14.40 0
24th Jul 2026 (Fri) 14.40 14.40 14.40 14.40 0
23rd Jul 2026 (Thu) 14.40 14.40 14.40 14.40 0
22nd Jul 2026 (Wed) 14.40 14.40 14.40 14.40 0
21st Jul 2026 (Tue) 14.40 14.40 14.40 14.40 0
20th Jul 2026 (Mon) 14.40 14.40 14.40 14.40 0
See more Zhejiang Yong. price history

Zhejiang Yong. (YTT) Regulatory News

Date Source Headline
10th Aug 2026 12:05 pm RNS Notice of the First EGM in 2026
30th Jun 2026 10:16 am RNS Preliminary 2026 Interim Results Forecast
18th May 2026 12:08 pm RNS Resolution of the 2025 Annual General Meeting
27th Apr 2026 11:52 am RNS 2025 Annual Report
27th Apr 2026 11:41 am RNS 2026 First Quarterly Report
27th Apr 2026 11:30 am RNS Notice of the 2025 Annual General Meeting
27th Apr 2026 11:24 am RNS 2025 ESG Report
13th Feb 2026 2:38 pm RNS Resumption of Trading of the Company's Stock
6th Feb 2026 11:07 am RNS Trading Suspension for Asset Acquisition
29th Jan 2026 8:04 am RNS Estimated Results For The Year 2025
See more Zhejiang Yong. regulatory news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered