Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zhejiang Yong. (YTT) Share Price

Price $14.40 on 05-11-2026 at 19:35:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 2,000.00 at $14.40
Day's Volume: 0
Last Close: $14.40
Open: $14.40
ISIN: US98955V1008
Day's Range $0.00 - $0.00
52wk Range: $12.70 - $14.40
Market Capitalisation: $2.66b
VWAP: $0.00
Shares in Issue: 184.96m

Zhejiang Yong. (YTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 $14.40 Suspected BUY Trade
14:44:41 - 07-Nov-25
Buy* 2,000 $13.00 Automatic Execution
10:20:22 - 07-Nov-25
Buy* 1 $12.80 Automatic Execution
10:20:22 - 07-Nov-25
Sell* 1 $12.70 Uncrossing Trade
10:19:59 - 07-Nov-25
Sell* 400 $8.40 Automatic Execution
14:41:43 - 02-Jul-25
Buy* 200 $7.90 Automatic Execution
12:02:58 - 19-Mar-25
Buy* 100 $8.00 Automatic Execution
15:06:48 - 14-Mar-25
Buy* 100 $8.00 Suspected BUY Trade
15:05:54 - 14-Mar-25
See more Zhejiang Yong. trades

Zhejiang Yong. (YTT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 14.40 14.40 14.40 14.40 0
4th Nov 2026 (Wed) 14.40 14.40 14.40 14.40 0
3rd Nov 2026 (Tue) 14.40 14.40 14.40 14.40 0
2nd Nov 2026 (Mon) 14.40 14.40 14.40 14.40 0
30th Oct 2026 (Fri) 14.40 14.40 14.40 14.40 0
29th Oct 2026 (Thu) 14.40 14.40 14.40 14.40 0
28th Oct 2026 (Wed) 14.40 14.40 14.40 14.40 0
27th Oct 2026 (Tue) 14.40 14.40 14.40 14.40 0
26th Oct 2026 (Mon) 14.40 14.40 14.40 14.40 0
23rd Oct 2026 (Fri) 14.40 14.40 14.40 14.40 0
22nd Oct 2026 (Thu) 14.40 14.40 14.40 14.40 0
21st Oct 2026 (Wed) 14.40 14.40 14.40 14.40 0
20th Oct 2026 (Tue) 14.40 14.40 14.40 14.40 0
19th Oct 2026 (Mon) 14.40 14.40 14.40 14.40 0
16th Oct 2026 (Fri) 14.40 14.40 14.40 14.40 0
15th Oct 2026 (Thu) 14.40 14.40 14.40 14.40 0
14th Oct 2026 (Wed) 14.40 14.40 14.40 14.40 0
13th Oct 2026 (Tue) 14.40 14.40 14.40 14.40 0
12th Oct 2026 (Mon) 14.40 14.40 14.40 14.40 0
9th Oct 2026 (Fri) 14.40 14.40 14.40 14.40 0
8th Oct 2026 (Thu) 14.40 14.40 14.40 14.40 0
7th Oct 2026 (Wed) 14.40 14.40 14.40 14.40 0
6th Oct 2026 (Tue) 14.40 14.40 14.40 14.40 0
See more Zhejiang Yong. price history

Zhejiang Yong. (YTT) Regulatory News

Date Source Headline
16th Oct 2026 10:15 am RNS 2026 Third Quarterly Report
26th Aug 2026 10:44 am RNS Resolution of the First EGM in 2026
25th Aug 2026 10:54 am RNS 2026 Semi-Annual Report
10th Aug 2026 12:05 pm RNS Notice of the First EGM in 2026
30th Jun 2026 10:16 am RNS Preliminary 2026 Interim Results Forecast
18th May 2026 12:08 pm RNS Resolution of the 2025 Annual General Meeting
27th Apr 2026 11:52 am RNS 2025 Annual Report
27th Apr 2026 11:41 am RNS 2026 First Quarterly Report
27th Apr 2026 11:30 am RNS Notice of the 2025 Annual General Meeting
27th Apr 2026 11:24 am RNS 2025 ESG Report
See more Zhejiang Yong. regulatory news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered