Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eden (EDEN)

Price 4.25p on 26-04-2024 at 13:00:20
Change 0.00p 0%
Buy 4.50p
Sell 4.00p
Buy / Sell EDEN Shares
Last Trade: Buy 8,000.00 at 4.3288p
Day's Volume: 245,065
Last Close: 4.25p
Open: 4.25p
ISIN: GB0001646941
Day's Range 4.25p - 4.25p
52wk Range: 3.20p - 11.90p
Market Capitalisation: £23m
VWAP: 4.344455p
Shares in Issue: 533m

Recent Trades History Eden (EDEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 4.3288p Ordinary
12:14:21 - 26-Apr-24
Buy* 15,000 4.34p Ordinary
11:31:23 - 26-Apr-24
Buy* 7,533 4.34p Ordinary
11:18:52 - 26-Apr-24
Sell* 7,936 4.17p Ordinary
11:18:52 - 26-Apr-24
Sell* 25,000 4.234p Ordinary
10:32:05 - 26-Apr-24
Buy* 500 4.354p Ordinary
10:09:23 - 26-Apr-24
Buy* 25,137 4.36p Ordinary
09:57:11 - 26-Apr-24
Buy* 8,010 4.369p Ordinary
09:04:22 - 26-Apr-24
Buy* 114,143 4.37p Ordinary
08:58:58 - 26-Apr-24
Buy* 29,748 4.37p Ordinary
07:39:51 - 26-Apr-24

Share Price History for Eden

Time period:
to
Date Open High Low Close Volume

Share News for Eden

Eden Research annual revenue to beat market consensus amid sales boost

22nd Jan 2024 11:42

(Alliance News) - Eden Research PLC on Monday said expects 2023 revenue to be ahead of market expectations as it saw a jump in product sales. Read More

Eden Research's Mevalone gains regulatory approval in California

9th Jan 2024 11:29

(Alliance News) - Eden Research PLC on Tuesday said its biofungicide Mevalone has been approved in California. Read More

AIM WINNERS & LOSERS: DigitalBox feels upbeat; Zytronic swings to loss

9th Jan 2024 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

Eden Research shares jump as Ecovelex gets approved in Italy

18th Dec 2023 11:48

(Alliance News) - Eden Research PLC said it has received, alongside Corteva Agriscience, a temporary regulatory approval in Italy for the use of Ecovelex. Read More

AIM WINNERS & LOSERS: CAP-XX patents ruled invalid in US litigation

18th Dec 2023 11:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

FTSE 100 Latest
Value8,119.39
Change40.53

Login to your account

Forgot Password?

Not Registered