| Price | 3.30p on 18-07-2025 at 17:40:05 |
|---|---|
| Change | -0.20p -5.71% |
| Buy | 3.40p |
| Sell | 3.20p |
| Buy / Sell EDEN Shares | |
| Last Trade: | Buy 5,000.00 at 3.388p |
| Day's Volume: | 116,700 |
| Last Close: | 3.30p |
| Open: | 3.35p |
| ISIN: | GB0001646941 |
| Day's Range | 3.30p - 3.35p |
| 52wk Range: | 2.30p - 4.60p |
| Market Capitalisation: | £17.60m |
| VWAP: | 3.378753p |
| Shares in Issue: | 533.35m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Eden (EDEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 3.388p | Ordinary |
16:12:30 - 18-Jul-25 |
| Buy* | 100,000 | 3.38p | Ordinary |
15:13:17 - 18-Jul-25 |
| Buy* | 6,700 | 3.315p | Ordinary |
10:42:06 - 18-Jul-25 |
| Buy* | 5,000 | 3.43p | Ordinary |
09:03:04 - 18-Jul-25 |
| Sell* | 57,939 | 3.445p | Ordinary |
15:21:38 - 17-Jul-25 |
| Buy* | 61,224 | 3.43p | Ordinary |
11:47:16 - 17-Jul-25 |
| Sell* | 10,000 | 3.316p | Ordinary |
11:26:47 - 17-Jul-25 |
| Unknown* | 500,000 | 3.20p | Ordinary |
10:09:17 - 17-Jul-25 |
| Sell* | 34,707 | 3.41p | Ordinary |
08:36:28 - 17-Jul-25 |
| Sell* | 110,032 | 3.42p | Ordinary |
08:31:12 - 17-Jul-25 |
Eden (EDEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:40 pm | RNS | Result of AGM |
| 18th Jun 2025 7:00 am | RNS | AGM Statement |
| 16th Jun 2025 7:00 am | RNS | Ecovelex Partnership with Royal Holloway |
| 27th May 2025 5:22 pm | RNS | Notice of AGM |
| 13th May 2025 7:00 am | RNS | Mevalone Approval in California - Powdery Mildew |
| 9th May 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 6th May 2025 12:08 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Preliminary results for the year ended 31 Dec 2024 |
| 10th Apr 2025 7:00 am | RNS | Thymol Supply Agreement For Bee Health |
| 1st Apr 2025 10:08 am | RNS | Director/PDMR Shareholdings |
