Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Eden (EDEN)

Price 5.10p on 02-10-2023 at 13:31:13
Change 0.35p 7.37%
Buy 5.20p
Sell 5.00p
Buy / Sell EDEN Shares
Last Trade: Sell 2,978.00 at 5.055p
Day's Volume: 647,406
Last Close: 4.75p
Open: 4.75p
ISIN: GB0001646941
Day's Range 4.75p - 5.125p
52wk Range: 3.10p - 11.90p
Market Capitalisation: £21m
VWAP: 5.057237p
Shares in Issue: 404m

Recent Trades History Eden (EDEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,978 5.055p Ordinary
13:30:55 - 02-Oct-23
Unknown* 200,000 5.15p Ordinary
12:15:31 - 02-Oct-23
Buy* 8,000 5.122p Ordinary
12:33:08 - 02-Oct-23
Buy* 21,650 5.125p Ordinary
12:07:43 - 02-Oct-23
Buy* 16 5.125p Ordinary
11:34:17 - 02-Oct-23
Sell* 30,000 5.0501p Ordinary
08:43:31 - 02-Oct-23
Buy* 73,847 5.15p Ordinary
08:29:53 - 02-Oct-23
Sell* 50,000 5.05p Ordinary
08:10:54 - 02-Oct-23
Buy* 4,707 5.2335p Ordinary
08:08:12 - 02-Oct-23
Buy* 20,000 5.0126p Suspected BUY Trade
07:39:18 - 02-Oct-23

Share Price History for Eden

Time period:
Date Open High Low Close Volume

Share News for Eden

EARNINGS: Eden Research loss widens on GBP5 million impairment

29th Sep 2023 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Eden Research shares jump as it receives first order for Ecovelex

16th Aug 2023 09:08

(Alliance News) - Eden Research PLC shares were up on Wednesday, after it said it received its first commercial order for Ecovelex. Read More

IN BRIEF: Eden Research to issue 6.1 million shares from retail offer

2nd Aug 2023 17:25

Eden Research PLC - Oxfordshire, England-based company focused on sustainable biopesticides and plastic-free formulation technology - Will issue 6.1 million new shares at a price of 6.5 pence each after closing its retail offer. As a result, alongside 13.9 million firm placing shares, 3.0 million firm subscription shares, a total of 23.0 million new shares will be issued in relation to the placing, subscription and retail offer, raising total gross proceeds of GBP1.5 million. Admission is expected on Thursday morning. Read More

Eden Research raises up to GBP9.0 million through share issues

28th Jul 2023 17:27

(Alliance News) - Eden Research PLC on Friday announced two equity raises and one proposed retail offer, totalling up to GBP9.0 million, alongside a potential further GBP2.0 million, to fund materials to build up stocks for its new seed treatment. Read More

TRADING UPDATES: Mycelx wins deal; 88 Energy buys in Texas

3rd Jul 2023 17:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered