| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | 3.40p | SI Trade |
13:23:33 - 22-May-26 |
| Sell* | 142 | 3.20p | SI Trade |
11:17:52 - 22-May-26 |
| Buy* | 1,360 | 3.40p | SI Trade |
11:17:52 - 22-May-26 |
| Buy* | 50 | 3.40p | SI Trade |
11:17:52 - 22-May-26 |
| Sell* | 15,000 | 3.23p | Ordinary |
10:44:18 - 22-May-26 |
| Buy* | 1,410 | 3.40p | Ordinary |
08:46:40 - 22-May-26 |
| Buy* | 3,025 | 3.34p | Ordinary |
08:09:34 - 22-May-26 |
| Buy* | 5,135 | 3.37p | Ordinary |
14:01:14 - 21-May-26 |
| Buy* | 120 | 3.40p | SI Trade |
09:53:16 - 21-May-26 |
| Sell* | 120 | 3.20p | SI Trade |
08:56:19 - 21-May-26 |
| Buy* | 708 | 3.40p | SI Trade |
08:56:19 - 21-May-26 |
| Buy* | 20,382 | 3.40p | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 5,000 | 3.40p | Ordinary |
14:36:05 - 20-May-26 |
| Buy* | 73,551 | 3.399p | Ordinary |
13:46:15 - 20-May-26 |
| Buy* | 6,090 | 3.40p | Ordinary |
09:51:52 - 20-May-26 |
| Buy* | 80 | 3.399p | Ordinary |
08:34:11 - 20-May-26 |
| Sell* | 263 | 3.2002p | Ordinary |
08:33:13 - 20-May-26 |
| Buy* | 128 | 3.40p | Ordinary |
08:01:58 - 20-May-26 |
| Buy* | 24,389 | 3.399p | Ordinary |
16:23:48 - 19-May-26 |
| Buy* | 50 | 3.40p | SI Trade |
15:04:39 - 19-May-26 |
| Buy* | 29 | 3.40p | SI Trade |
15:04:39 - 19-May-26 |
| Buy* | 58 | 3.40p | SI Trade |
15:04:39 - 19-May-26 |
| Buy* | 332 | 3.40p | SI Trade |
15:04:39 - 19-May-26 |
| Unknown* | 200,000 | 3.26p | Ordinary |
15:04:31 - 19-May-26 |
| Unknown* | -200,000 | 3.26p | Ordinary Correction |
15:04:31 - 19-May-26 |
| Sell* | 200,000 | 3.26p | Ordinary |
15:04:31 - 19-May-26 |
| Buy* | 1,179 | 3.50p | Ordinary |
15:04:18 - 19-May-26 |
| Buy* | 646 | 3.50p | SI Trade |
15:04:18 - 19-May-26 |
| Buy* | 317 | 3.50p | SI Trade |
15:04:18 - 19-May-26 |
| Buy* | 142 | 3.50p | SI Trade |
15:04:18 - 19-May-26 |
| Buy* | 40 | 3.50p | SI Trade |
15:04:18 - 19-May-26 |
| Sell* | 80,000 | 3.30p | Ordinary |
14:11:44 - 19-May-26 |
| Buy* | 1,147 | 3.60p | Ordinary |
13:18:24 - 19-May-26 |
| Buy* | 1,179 | 3.60p | SI Trade |
13:17:51 - 19-May-26 |
| Buy* | 60,000 | 3.464p | Ordinary |
13:17:44 - 19-May-26 |
| Buy* | 1,179 | 3.50p | Ordinary |
13:07:44 - 19-May-26 |
| Unknown* | 200,000 | 3.376p | Ordinary |
12:56:09 - 19-May-26 |
| Buy* | 43 | 3.40p | SI Trade |
11:28:22 - 19-May-26 |
| Buy* | 70,000 | 3.299p | Ordinary |
11:27:13 - 19-May-26 |
| Sell* | 5,454 | 3.20p | Ordinary |
08:59:54 - 19-May-26 |
| Buy* | 2,727 | 3.30p | Ordinary |
08:53:45 - 19-May-26 |
| Buy* | 28,246 | 3.299p | Ordinary |
08:47:40 - 19-May-26 |
| Sell* | 419 | 3.22p | Ordinary |
08:13:20 - 19-May-26 |
| Buy* | 2,727 | 3.30p | Ordinary |
08:00:55 - 19-May-26 |
| Unknown* | 43 | 3.20p | SI Trade |
06:29:01 - 19-May-26 |
| Unknown* | 43 | 3.20p | SI Trade |
06:29:01 - 19-May-26 |
| Buy* | 86 | 3.30p | SI Trade |
15:35:15 - 18-May-26 |
| Unknown* | 300,000 | 3.21p | Ordinary |
14:30:02 - 18-May-26 |
| Buy* | 127 | 3.5835p | Ordinary |
14:14:01 - 18-May-26 |
| Sell* | 1,629 | 3.315p | Ordinary |
13:56:22 - 18-May-26 |
| Buy* | 18,749 | 3.60p | Ordinary |
13:27:16 - 18-May-26 |
| Sell* | 100 | 3.30p | SI Trade |
10:17:47 - 18-May-26 |
| Buy* | 446 | 3.60p | SI Trade |
10:17:47 - 18-May-26 |
| Buy* | 1,390 | 3.60p | SI Trade |
10:17:47 - 18-May-26 |
| Sell* | 27,700 | 3.30p | Ordinary |
09:36:48 - 18-May-26 |
| Sell* | 2,482 | 3.315p | Ordinary |
09:28:47 - 18-May-26 |
| Buy* | 697 | 3.5835p | Ordinary |
08:34:05 - 18-May-26 |
| Buy* | 12,499 | 3.60p | Ordinary |
08:31:47 - 15-May-26 |
| Sell* | 30,000 | 3.33p | Ordinary |
15:30:49 - 14-May-26 |
| Sell* | 136,804 | 3.31p | Ordinary |
14:51:46 - 14-May-26 |
| Buy* | 55 | 3.5835p | Ordinary |
14:46:02 - 14-May-26 |
| Buy* | 27 | 3.60p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 54,125 | 3.33p | Ordinary |
11:13:13 - 13-May-26 |
| Sell* | 8,000 | 3.33p | Ordinary |
09:54:13 - 13-May-26 |
| Sell* | 56,948 | 3.44p | Ordinary |
08:04:08 - 13-May-26 |
| Buy* | 57 | 3.60p | SI Trade |
13:13:54 - 12-May-26 |
| Buy* | 138 | 3.60p | SI Trade |
13:13:54 - 12-May-26 |
| Buy* | 51 | 3.60p | SI Trade |
13:13:54 - 12-May-26 |
| Buy* | 300 | 3.60p | SI Trade |
13:13:54 - 12-May-26 |
| Sell* | 1,388 | 3.30p | SI Trade |
13:13:54 - 12-May-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
13:10:33 - 12-May-26 |
| Buy* | 1,431 | 3.493p | Ordinary |
12:58:33 - 12-May-26 |
| Buy* | 715 | 3.493p | Ordinary |
10:34:08 - 12-May-26 |
| Sell* | 112,760 | 3.315p | Ordinary |
10:18:20 - 12-May-26 |
| Buy* | 32,558 | 3.44p | Ordinary |
09:49:34 - 12-May-26 |
| Buy* | 11,806 | 3.4389p | Ordinary |
09:09:06 - 12-May-26 |
| Buy* | 28 | 3.493p | Ordinary |
08:36:06 - 12-May-26 |
| Sell* | 5,000 | 3.315p | Ordinary |
16:16:54 - 11-May-26 |
| Buy* | 7,257 | 3.4449p | Ordinary |
15:23:39 - 11-May-26 |
| Buy* | 28,985 | 3.45p | Ordinary |
15:05:28 - 11-May-26 |
| Unknown* | 406,499 | 3.30p | Ordinary |
14:51:55 - 11-May-26 |
| Sell* | 93,501 | 3.312p | Ordinary |
14:49:22 - 11-May-26 |
| Unknown* | 500,000 | 3.30p | Negotiated Trade |
14:38:13 - 11-May-26 |
| Unknown* | -500,000 | 3.30p | Correction Negotiated Trade |
14:38:13 - 11-May-26 |
| Unknown* | 500,000 | 3.30p | Negotiated Trade |
14:38:13 - 11-May-26 |
| Buy* | 6,167 | 3.47p | Ordinary |
14:36:01 - 11-May-26 |
| Buy* | 25,000 | 3.48p | Ordinary |
12:09:49 - 11-May-26 |
| Sell* | 12,000 | 3.355p | Ordinary |
10:16:03 - 11-May-26 |
| Buy* | 285 | 3.50p | Ordinary |
09:31:08 - 11-May-26 |
| Sell* | 29,069 | 3.355p | Ordinary |
09:11:45 - 11-May-26 |
| Sell* | 17,000 | 3.355p | Ordinary |
08:54:45 - 11-May-26 |
| Buy* | 6 | 3.50p | Ordinary |
08:37:04 - 11-May-26 |
| Buy* | 1,028 | 3.50p | Ordinary |
08:33:12 - 11-May-26 |
| Buy* | 148,681 | 3.488p | Ordinary |
08:20:03 - 11-May-26 |
| Buy* | 571 | 3.50p | SI Trade |
16:20:59 - 08-May-26 |
| Unknown* | 250,000 | 3.40p | Ordinary |
16:20:31 - 08-May-26 |
| Buy* | 147,083 | 3.394p | Ordinary |
16:18:47 - 08-May-26 |
| Buy* | 149,104 | 3.348p | Ordinary |
16:17:53 - 08-May-26 |
| Buy* | 89,268 | 3.35p | Ordinary |
15:41:59 - 08-May-26 |
| Buy* | 37,164 | 3.35p | Ordinary |
15:24:29 - 08-May-26 |
| Sell* | 200,000 | 3.225p | Ordinary |
15:15:14 - 08-May-26 |
| Sell* | 100,000 | 3.23p | Ordinary |
14:56:31 - 08-May-26 |
| Buy* | 61 | 3.40p | SI Trade |
14:36:05 - 08-May-26 |
| Buy* | 102 | 3.40p | SI Trade |
14:35:46 - 08-May-26 |
| Buy* | 105 | 3.40p | Ordinary |
14:35:46 - 08-May-26 |
| Buy* | 16,538 | 3.477p | Ordinary |
14:35:32 - 08-May-26 |
| Unknown* | 400,000 | 3.26p | Ordinary |
14:33:27 - 08-May-26 |
| Unknown* | 251,694 | 3.301p | Ordinary |
14:33:04 - 08-May-26 |
| Sell* | 10,000 | 3.356p | Ordinary |
09:31:04 - 08-May-26 |
| Unknown* | 1,638,941 | 3.362p | Negotiated Trade |
08:52:16 - 08-May-26 |
| Unknown* | 1,638,941 | 3.36p | Negotiated Trade |
08:52:08 - 08-May-26 |
| Sell* | 3,089 | 3.355p | Ordinary |
08:33:12 - 08-May-26 |
| Buy* | 938 | 3.60p | SI Trade |
08:16:02 - 08-May-26 |
| Unknown* | 0 | 3.60p | SI Trade |
08:16:02 - 08-May-26 |
| Sell* | 148,500 | 3.433p | Ordinary |
08:15:43 - 08-May-26 |
| Sell* | 47,450 | 3.433p | Ordinary |
08:14:15 - 08-May-26 |
| Buy* | 121 | 3.60p | SI Trade |
16:17:59 - 07-May-26 |
| Sell* | 24 | 3.40p | SI Trade |
16:17:59 - 07-May-26 |
| Unknown* | 0 | 3.40p | SI Trade |
16:17:59 - 07-May-26 |
| Buy* | 303 | 3.60p | SI Trade |
16:17:59 - 07-May-26 |
| Buy* | 416 | 3.60p | SI Trade |
16:17:59 - 07-May-26 |
| Sell* | 534 | 3.40p | SI Trade |
16:17:59 - 07-May-26 |
| Sell* | 2,000 | 3.40p | SI Trade |
16:17:59 - 07-May-26 |
| Buy* | 280 | 3.60p | SI Trade |
16:17:59 - 07-May-26 |
| Unknown* | 0 | 3.40p | SI Trade |
16:17:59 - 07-May-26 |
| Buy* | 31 | 3.60p | SI Trade |
16:17:59 - 07-May-26 |
| Unknown* | 200,000 | 3.4251p | Ordinary |
16:16:53 - 07-May-26 |
| Buy* | 13,893 | 3.57p | Ordinary |
14:22:02 - 07-May-26 |
| Sell* | 38 | 3.4025p | Ordinary |
12:55:40 - 07-May-26 |
| Unknown* | 276,387 | 3.432p | Ordinary |
11:44:35 - 07-May-26 |
| Unknown* | 238,383 | 3.432p | Ordinary |
11:43:12 - 07-May-26 |
| Buy* | 15,000 | 3.60p | Ordinary |
15:48:25 - 06-May-26 |
| Buy* | 27,700 | 3.50p | Ordinary |
14:26:22 - 06-May-26 |
| Buy* | 3,089 | 3.50p | Ordinary |
14:21:58 - 06-May-26 |
| Sell* | 6,986 | 3.40p | Ordinary |
14:06:11 - 06-May-26 |
| Sell* | 19,058 | 3.40p | Ordinary |
14:05:13 - 06-May-26 |
| Sell* | 12,499 | 3.40p | Ordinary |
12:44:22 - 06-May-26 |
| Buy* | 50,000 | 3.52p | Ordinary |
09:31:23 - 06-May-26 |
| Buy* | 12,499 | 3.60p | Ordinary |
08:36:23 - 06-May-26 |
| Buy* | 10,000 | 3.51p | Ordinary |
15:46:16 - 05-May-26 |
| Buy* | 1,743 | 3.50p | Ordinary |
15:22:57 - 05-May-26 |
| Sell* | 896 | 3.40p | Ordinary |
15:08:43 - 05-May-26 |
| Buy* | 11,903 | 3.51p | Ordinary |
14:49:45 - 05-May-26 |
| Sell* | 196 | 3.40p | Ordinary |
14:48:28 - 05-May-26 |
| Buy* | 12,530 | 3.60p | Ordinary |
14:47:04 - 05-May-26 |
| Buy* | 2,568 | 3.60p | Ordinary |
14:43:36 - 05-May-26 |
| Sell* | 50 | 3.40p | SI Trade |
13:01:26 - 05-May-26 |
| Buy* | 1,097 | 3.60p | Ordinary |
13:01:26 - 05-May-26 |
| Buy* | 31 | 3.60p | Ordinary |
13:01:26 - 05-May-26 |
| Buy* | 328 | 3.60p | SI Trade |
13:01:26 - 05-May-26 |
| Sell* | 48 | 3.40p | SI Trade |
13:01:26 - 05-May-26 |
| Buy* | 81 | 3.60p | SI Trade |
13:01:26 - 05-May-26 |
| Buy* | 143,320 | 3.5555p | Ordinary |
13:00:23 - 05-May-26 |
| Buy* | 11,582 | 3.60p | Ordinary |
12:59:48 - 05-May-26 |
| Buy* | 45,430 | 3.5555p | Ordinary |
12:59:03 - 05-May-26 |
| Buy* | 27,000 | 3.60p | Ordinary |
09:29:46 - 05-May-26 |
| Unknown* | 12,991 | 3.55p | Negotiated Trade |
09:14:33 - 05-May-26 |
| Unknown* | 12,795 | 3.55p | Negotiated Trade |
09:14:33 - 05-May-26 |
| Sell* | 1,457 | 3.50p | Ordinary |
08:43:04 - 05-May-26 |
| Buy* | 40,139 | 3.60p | Ordinary |
08:16:32 - 05-May-26 |
| Buy* | 104,166 | 3.60p | Ordinary |
16:13:06 - 01-May-26 |
| Sell* | 1,000 | 3.40p | Ordinary |
16:05:21 - 01-May-26 |
| Buy* | 5 | 3.60p | Ordinary |
15:57:49 - 01-May-26 |
| Sell* | 1,000 | 3.466p | Ordinary |
12:40:17 - 01-May-26 |
| Buy* | 43,718 | 3.55p | Ordinary |
11:25:00 - 01-May-26 |
| Buy* | 31 | 3.60p | Ordinary |
10:51:42 - 01-May-26 |
| Buy* | 33 | 3.60p | SI Trade |
10:51:42 - 01-May-26 |
| Sell* | 49 | 3.40p | Ordinary |
09:38:32 - 01-May-26 |
| Buy* | 82 | 3.60p | Ordinary |
09:34:52 - 01-May-26 |
| Buy* | 31 | 3.60p | SI Trade |
09:34:51 - 01-May-26 |
| Buy* | 31 | 3.60p | Ordinary |
09:34:36 - 01-May-26 |
| Buy* | 33 | 3.60p | SI Trade |
09:34:35 - 01-May-26 |
| Buy* | 33 | 3.40p | Ordinary |
09:34:04 - 01-May-26 |
| Buy* | 33 | 3.40p | SI Trade |
09:34:04 - 01-May-26 |
| Buy* | 33 | 3.40p | Ordinary |
09:33:59 - 01-May-26 |
| Buy* | 33 | 3.40p | SI Trade |
09:33:59 - 01-May-26 |
| Buy* | 150,000 | 3.40p | Ordinary |
09:33:48 - 01-May-26 |
| Buy* | 150,000 | 3.40p | Ordinary |
09:33:17 - 01-May-26 |
| Unknown* | 556,891 | 3.55p | Negotiated Trade |
09:15:14 - 01-May-26 |
| Buy* | 33 | 3.40p | Ordinary |
08:41:18 - 01-May-26 |
| Buy* | 39 | 3.40p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 33 | 3.40p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 320 | 3.40p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 33 | 3.40p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 195 | 3.40p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 50 | 3.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 36 | 3.40p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 273 | 3.38p | Ordinary |
08:37:58 - 01-May-26 |
| Buy* | 1,508 | 3.38p | Ordinary |
08:32:26 - 01-May-26 |
| Sell* | 27,062 | 3.20p | Ordinary |
08:14:43 - 01-May-26 |
| Sell* | 422 | 3.20p | Ordinary |
08:02:32 - 01-May-26 |
| Sell* | 20,000 | 3.2366p | Ordinary |
16:18:16 - 30-Apr-26 |
| Buy* | 100 | 3.40p | SI Trade |
14:20:50 - 30-Apr-26 |
| Sell* | 54,576 | 3.23p | Ordinary |
14:20:39 - 30-Apr-26 |
| Buy* | 73,598 | 3.39p | Ordinary |
14:07:28 - 30-Apr-26 |
| Unknown* | 606,060 | 3.30p | Negotiated Trade |
12:35:02 - 30-Apr-26 |
| Buy* | 7,274 | 3.299p | Ordinary |
12:29:58 - 30-Apr-26 |
| Buy* | 97 | 3.30p | SI Trade |
12:29:57 - 30-Apr-26 |
| Buy* | 60 | 3.30p | SI Trade |
12:29:57 - 30-Apr-26 |
| Sell* | 1,716 | 3.225p | Ordinary |
10:29:23 - 30-Apr-26 |