| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,289 | 2.022p | Ordinary |
15:30:20 - 25-Sep-26 |
| Sell* | 7,437 | 2.022p | Ordinary |
13:35:44 - 25-Sep-26 |
| Buy* | 434 | 2.30p | SI Trade |
12:00:29 - 25-Sep-26 |
| Buy* | 652 | 2.30p | SI Trade |
12:00:29 - 25-Sep-26 |
| Sell* | 131 | 1.9004p | Ordinary |
08:34:06 - 25-Sep-26 |
| Buy* | 11,537 | 2.115p | Ordinary |
08:00:24 - 25-Sep-26 |
| Buy* | 13,735 | 2.115p | Ordinary |
12:55:43 - 24-Sep-26 |
| Unknown* | 400,000 | 2.30p | Ordinary |
11:09:16 - 24-Sep-26 |
| Unknown* | 425,000 | 2.30p | Ordinary |
11:09:16 - 24-Sep-26 |
| Unknown* | -400,000 | 2.30p | Ordinary Correction |
11:09:16 - 24-Sep-26 |
| Buy* | 141,509 | 2.12p | Ordinary |
09:43:48 - 24-Sep-26 |
| Buy* | 30,000 | 2.115p | Ordinary |
09:24:16 - 24-Sep-26 |
| Sell* | 56,471 | 1.96p | Ordinary |
08:23:14 - 24-Sep-26 |
| Sell* | 270 | 1.90p | SI Trade |
08:00:08 - 24-Sep-26 |
| Buy* | 108 | 2.30p | SI Trade |
08:00:08 - 24-Sep-26 |
| Sell* | 79,059 | 1.96p | Ordinary |
16:15:08 - 23-Sep-26 |
| Buy* | 219 | 2.2815p | Ordinary |
15:00:35 - 23-Sep-26 |
| Sell* | 25,714 | 1.96p | Ordinary |
14:15:03 - 23-Sep-26 |
| Buy* | 21,764 | 2.30p | Ordinary |
12:38:01 - 23-Sep-26 |
| Sell* | 4,695 | 1.90p | Ordinary |
08:36:24 - 23-Sep-26 |
| Buy* | 4,695 | 2.30p | Ordinary |
08:35:17 - 23-Sep-26 |
| Sell* | 12,368 | 1.96p | Ordinary |
08:10:25 - 23-Sep-26 |
| Sell* | 138 | 1.90p | SI Trade |
08:00:08 - 23-Sep-26 |
| Buy* | 208 | 2.30p | SI Trade |
08:00:08 - 23-Sep-26 |
| Buy* | 11,556 | 2.12p | Ordinary |
15:50:30 - 21-Sep-26 |
| Sell* | 1,453 | 1.90p | SI Trade |
11:25:46 - 21-Sep-26 |
| Buy* | 459 | 2.288p | Ordinary |
08:37:10 - 21-Sep-26 |
| Buy* | 125,000 | 2.10p | Ordinary |
14:37:07 - 18-Sep-26 |
| Buy* | 100,000 | 2.10p | Ordinary |
14:35:14 - 18-Sep-26 |
| Buy* | 181 | 2.20p | SI Trade |
14:02:11 - 18-Sep-26 |
| Buy* | 237,758 | 2.099p | Ordinary |
14:01:18 - 18-Sep-26 |
| Buy* | 244,153 | 2.044p | Ordinary |
14:00:11 - 18-Sep-26 |
| Buy* | 247,299 | 2.018p | Ordinary |
13:59:26 - 18-Sep-26 |
| Unknown* | 400,000 | 2.02p | Ordinary |
13:58:19 - 18-Sep-26 |
| Buy* | 247,054 | 2.02p | Ordinary |
13:58:07 - 18-Sep-26 |
| Buy* | 19,010 | 2.02p | Ordinary |
10:08:35 - 18-Sep-26 |
| Buy* | 50,000 | 2.04p | Ordinary |
09:45:58 - 18-Sep-26 |
| Buy* | 166 | 2.10p | SI Trade |
08:47:03 - 18-Sep-26 |
| Buy* | 875 | 2.10p | SI Trade |
08:47:03 - 18-Sep-26 |
| Unknown* | 250,000 | 2.00p | Ordinary |
16:21:43 - 17-Sep-26 |
| Unknown* | 14,000 | 2.00p | Ordinary |
15:13:02 - 17-Sep-26 |
| Sell* | 25,000 | 1.91p | Ordinary |
12:33:48 - 17-Sep-26 |
| Sell* | 357 | 1.90p | Ordinary |
09:55:41 - 17-Sep-26 |
| Sell* | 2,466 | 1.90p | Ordinary |
09:50:53 - 17-Sep-26 |
| Unknown* | 24,700 | 2.00p | Ordinary |
08:50:47 - 17-Sep-26 |
| Buy* | 47,619 | 2.10p | Ordinary |
08:09:36 - 17-Sep-26 |
| Buy* | 47,619 | 2.10p | Ordinary |
08:09:26 - 17-Sep-26 |
| Sell* | 204 | 1.90p | SI Trade |
08:07:26 - 17-Sep-26 |
| Buy* | 47,619 | 2.10p | Ordinary |
08:07:07 - 17-Sep-26 |
| Unknown* | 25,000 | 2.00p | Ordinary |
08:00:26 - 17-Sep-26 |
| Unknown* | 4,285 | 2.00p | Uncrossing Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 50,000 | 1.98p | Ordinary |
16:11:43 - 16-Sep-26 |
| Sell* | 50,000 | 1.98p | Ordinary |
16:06:04 - 16-Sep-26 |
| Unknown* | 400,000 | 1.925p | Ordinary |
14:22:14 - 16-Sep-26 |
| Buy* | 10,303 | 2.10p | Ordinary |
13:22:20 - 16-Sep-26 |
| Unknown* | 50,000 | 2.00p | Ordinary |
10:52:20 - 16-Sep-26 |
| Buy* | 150,000 | 2.10p | Ordinary |
10:49:02 - 16-Sep-26 |
| Unknown* | 7,700 | 2.00p | Ordinary |
10:37:42 - 16-Sep-26 |
| Buy* | 109 | 2.10p | SI Trade |
10:18:11 - 16-Sep-26 |
| Buy* | 425 | 2.10p | SI Trade |
10:18:11 - 16-Sep-26 |
| Sell* | 100,000 | 2.032p | Ordinary |
09:46:02 - 16-Sep-26 |
| Buy* | 1,655 | 2.30p | Ordinary |
09:04:35 - 16-Sep-26 |
| Buy* | 478 | 2.30p | SI Trade |
09:04:35 - 16-Sep-26 |
| Buy* | 46 | 2.30p | SI Trade |
09:04:35 - 16-Sep-26 |
| Buy* | 434 | 2.30p | SI Trade |
09:04:35 - 16-Sep-26 |
| Sell* | 150,000 | 2.00p | Ordinary |
09:04:31 - 16-Sep-26 |
| Sell* | 186,781 | 2.036p | Ordinary |
08:25:47 - 16-Sep-26 |
| Buy* | 380 | 2.30p | SI Trade |
10:02:26 - 15-Sep-26 |
| Buy* | 30 | 2.30p | SI Trade |
10:02:26 - 15-Sep-26 |
| Buy* | 89 | 2.30p | SI Trade |
10:02:26 - 15-Sep-26 |
| Sell* | 6,000 | 2.00p | Ordinary |
10:02:19 - 15-Sep-26 |
| Sell* | 11,620 | 2.00p | Ordinary |
09:56:19 - 15-Sep-26 |
| Buy* | 11,620 | 2.30p | Ordinary |
09:48:20 - 15-Sep-26 |
| Buy* | 1,459 | 2.30p | Ordinary |
09:22:53 - 15-Sep-26 |
| Sell* | 5,000 | 2.00p | Ordinary |
13:17:47 - 14-Sep-26 |
| Buy* | 5,000 | 2.30p | Ordinary |
11:54:15 - 14-Sep-26 |
| Buy* | 47 | 2.30p | SI Trade |
11:24:13 - 14-Sep-26 |
| Buy* | 13 | 2.30p | SI Trade |
11:24:13 - 14-Sep-26 |
| Sell* | 61 | 2.00p | SI Trade |
09:22:53 - 14-Sep-26 |
| Sell* | 214,000 | 2.068p | Ordinary |
09:22:46 - 14-Sep-26 |
| Sell* | 3,578 | 2.068p | Ordinary |
08:58:30 - 14-Sep-26 |
| Sell* | 125,000 | 2.20p | Ordinary |
12:07:09 - 11-Sep-26 |
| Unknown* | 500,000 | 2.075p | Ordinary |
11:22:39 - 11-Sep-26 |
| Buy* | 53 | 2.40p | SI Trade |
08:34:23 - 11-Sep-26 |
| Buy* | 73 | 2.40p | SI Trade |
08:34:23 - 11-Sep-26 |
| Sell* | 9,072 | 2.105p | Ordinary |
16:29:24 - 10-Sep-26 |
| Buy* | 653 | 2.40p | Ordinary |
15:17:52 - 10-Sep-26 |
| Sell* | 1,176 | 2.125p | Ordinary |
12:45:05 - 10-Sep-26 |
| Sell* | 2,000 | 2.00p | Ordinary |
11:36:57 - 10-Sep-26 |
| Buy* | 2,000 | 2.40p | Ordinary |
11:35:10 - 10-Sep-26 |
| Buy* | 3,749 | 2.40p | Ordinary |
11:17:24 - 10-Sep-26 |
| Buy* | 47 | 2.40p | SI Trade |
10:17:45 - 10-Sep-26 |
| Buy* | 41 | 2.40p | SI Trade |
10:17:45 - 10-Sep-26 |
| Buy* | 217,294 | 2.255p | Ordinary |
10:02:34 - 10-Sep-26 |
| Buy* | 216 | 2.40p | Ordinary |
08:13:46 - 10-Sep-26 |
| Buy* | 52 | 2.40p | SI Trade |
08:13:46 - 10-Sep-26 |
| Buy* | 208 | 2.40p | SI Trade |
08:13:46 - 10-Sep-26 |
| Buy* | 900 | 2.40p | Ordinary |
08:11:53 - 10-Sep-26 |
| Sell* | 914 | 2.00p | Ordinary |
08:02:04 - 10-Sep-26 |
| Sell* | 2,548 | 2.105p | Ordinary |
16:12:37 - 09-Sep-26 |
| Sell* | 5,927 | 2.105p | Ordinary |
14:29:06 - 09-Sep-26 |
| Sell* | 6,500 | 2.105p | Ordinary |
12:21:43 - 09-Sep-26 |
| Buy* | 219,955 | 2.26p | Ordinary |
13:52:57 - 08-Sep-26 |
| Sell* | 150,000 | 2.066p | Ordinary |
13:38:50 - 08-Sep-26 |
| Sell* | 9,130 | 2.125p | Ordinary |
08:00:34 - 08-Sep-26 |
| Sell* | 186,682 | 2.14p | Ordinary |
11:58:24 - 07-Sep-26 |
| Buy* | 41 | 2.386p | Ordinary |
10:44:58 - 07-Sep-26 |
| Buy* | 212 | 2.40p | SI Trade |
10:34:13 - 07-Sep-26 |
| Sell* | 20,800 | 2.066p | Ordinary |
09:47:26 - 07-Sep-26 |
| Sell* | 1,177 | 2.125p | Ordinary |
09:02:23 - 07-Sep-26 |
| Buy* | 90 | 2.386p | Ordinary |
08:31:10 - 07-Sep-26 |
| Sell* | 25,000 | 2.125p | Ordinary |
08:25:54 - 07-Sep-26 |
| Sell* | 23,529 | 2.125p | Ordinary |
08:00:29 - 07-Sep-26 |
| Sell* | 200,000 | 2.14p | Ordinary |
15:41:54 - 04-Sep-26 |
| Sell* | 92,991 | 2.14p | Ordinary |
14:48:11 - 04-Sep-26 |
| Sell* | 71,729 | 2.14p | Ordinary |
14:37:47 - 04-Sep-26 |
| Sell* | 93,038 | 2.14p | Ordinary |
12:41:19 - 04-Sep-26 |
| Buy* | 101 | 2.40p | SI Trade |
09:33:04 - 04-Sep-26 |
| Sell* | 93,224 | 2.14p | Ordinary |
16:21:40 - 03-Sep-26 |
| Sell* | 49,836 | 2.10p | Ordinary |
15:30:23 - 03-Sep-26 |
| Buy* | 239 | 2.40p | SI Trade |
11:26:16 - 03-Sep-26 |
| Buy* | 41 | 2.40p | SI Trade |
11:26:16 - 03-Sep-26 |
| Buy* | 252,349 | 2.134p | Ordinary |
11:25:51 - 03-Sep-26 |
| Buy* | 10,869 | 2.14p | Ordinary |
10:43:04 - 03-Sep-26 |
| Buy* | 20,000 | 2.14p | Ordinary |
09:07:49 - 03-Sep-26 |
| Sell* | 37,383 | 2.05p | Ordinary |
08:38:54 - 03-Sep-26 |
| Buy* | 9,750 | 2.175p | Ordinary |
08:12:03 - 03-Sep-26 |
| Buy* | 1,770 | 2.20p | Ordinary |
08:12:03 - 03-Sep-26 |
| Buy* | 193 | 2.20p | SI Trade |
08:12:03 - 03-Sep-26 |
| Buy* | 113 | 2.20p | SI Trade |
08:12:03 - 03-Sep-26 |
| Buy* | 515 | 2.20p | SI Trade |
08:12:03 - 03-Sep-26 |
| Buy* | 893 | 2.20p | SI Trade |
08:12:03 - 03-Sep-26 |
| Sell* | 20,000 | 2.012p | Ordinary |
08:11:54 - 03-Sep-26 |
| Buy* | 1,716 | 2.30p | Ordinary |
08:48:37 - 02-Sep-26 |
| Buy* | 531 | 2.30p | SI Trade |
08:48:36 - 02-Sep-26 |
| Buy* | 938 | 2.30p | SI Trade |
08:48:36 - 02-Sep-26 |
| Buy* | 199 | 2.30p | SI Trade |
08:48:36 - 02-Sep-26 |
| Buy* | 1 | 2.30p | SI Trade |
08:48:36 - 02-Sep-26 |
| Sell* | 10,239 | 2.012p | Ordinary |
08:04:45 - 02-Sep-26 |
| Sell* | 48,000 | 2.10p | Ordinary |
14:56:53 - 01-Sep-26 |
| Buy* | 1,671 | 2.40p | Ordinary |
14:11:35 - 01-Sep-26 |
| Buy* | 279 | 2.40p | SI Trade |
14:11:34 - 01-Sep-26 |
| Buy* | 1,391 | 2.40p | SI Trade |
14:11:34 - 01-Sep-26 |
| Sell* | 218 | 2.00p | SI Trade |
10:17:28 - 01-Sep-26 |
| Buy* | 1,554 | 2.40p | SI Trade |
10:17:28 - 01-Sep-26 |
| Buy* | 1,671 | 2.40p | Ordinary |
10:17:28 - 01-Sep-26 |
| Buy* | 60 | 2.40p | SI Trade |
10:17:28 - 01-Sep-26 |
| Sell* | 60 | 2.00p | SI Trade |
10:17:28 - 01-Sep-26 |
| Sell* | 6,828 | 2.06p | Ordinary |
09:43:25 - 01-Sep-26 |
| Sell* | 18,219 | 2.168p | Ordinary |
09:41:43 - 01-Sep-26 |
| Buy* | 960 | 2.3952p | Ordinary |
08:51:28 - 01-Sep-26 |
| Buy* | 41 | 2.3952p | Ordinary |
08:46:10 - 01-Sep-26 |
| Buy* | 626 | 2.3952p | Ordinary |
08:43:10 - 01-Sep-26 |
| Buy* | 6,700 | 2.40p | Ordinary |
08:12:16 - 01-Sep-26 |
| Sell* | 4,144 | 2.06p | Ordinary |
08:04:01 - 01-Sep-26 |
| Sell* | 47,809 | 2.10p | Ordinary |
15:37:44 - 28-Aug-26 |
| Sell* | 114,993 | 2.168p | Ordinary |
14:00:31 - 28-Aug-26 |
| Buy* | 5,000 | 2.24p | Ordinary |
11:22:58 - 28-Aug-26 |
| Sell* | 52,177 | 2.168p | Ordinary |
09:55:53 - 28-Aug-26 |
| Sell* | 21,764 | 2.00p | Ordinary |
08:26:07 - 28-Aug-26 |
| Buy* | 21,764 | 2.40p | Ordinary |
08:23:43 - 28-Aug-26 |
| Buy* | 1,336 | 2.40p | Ordinary |
08:09:32 - 28-Aug-26 |
| Buy* | 300 | 2.40p | SI Trade |
08:09:32 - 28-Aug-26 |
| Buy* | 187 | 2.40p | SI Trade |
08:09:32 - 28-Aug-26 |
| Buy* | 97 | 2.40p | SI Trade |
08:09:32 - 28-Aug-26 |
| Buy* | 99 | 2.40p | SI Trade |
08:09:32 - 28-Aug-26 |
| Buy* | 250 | 2.40p | SI Trade |
08:09:32 - 28-Aug-26 |
| Buy* | 401 | 2.40p | SI Trade |
08:09:32 - 28-Aug-26 |
| Sell* | 13,504 | 2.17p | Ordinary |
16:15:44 - 27-Aug-26 |
| Sell* | 20,000 | 2.17p | Ordinary |
12:23:46 - 27-Aug-26 |
| Sell* | 50,000 | 2.10p | Ordinary |
12:07:12 - 27-Aug-26 |
| Sell* | 90,903 | 2.17p | Ordinary |
11:49:43 - 27-Aug-26 |
| Sell* | 23,041 | 2.17p | Ordinary |
08:38:29 - 27-Aug-26 |
| Buy* | 1,336 | 2.40p | Ordinary |
08:37:28 - 27-Aug-26 |
| Sell* | 20,000 | 2.17p | Ordinary |
16:28:01 - 26-Aug-26 |
| Buy* | 9,374 | 2.40p | Ordinary |
16:16:42 - 26-Aug-26 |
| Buy* | 121 | 2.40p | SI Trade |
14:35:51 - 26-Aug-26 |
| Buy* | 247,651 | 2.1797p | Ordinary |
14:35:32 - 26-Aug-26 |
| Buy* | 45,000 | 2.18p | Ordinary |
13:36:44 - 26-Aug-26 |
| Buy* | 100,000 | 2.187p | Ordinary |
12:14:57 - 26-Aug-26 |
| Buy* | 100,000 | 2.188p | Ordinary |
11:41:35 - 26-Aug-26 |
| Buy* | 121 | 2.20p | Ordinary |
11:40:00 - 26-Aug-26 |
| Buy* | 121 | 2.20p | SI Trade |
11:39:59 - 26-Aug-26 |
| Buy* | 220,000 | 2.20p | Ordinary |
11:39:58 - 26-Aug-26 |
| Buy* | 121 | 2.20p | Ordinary |
11:34:25 - 26-Aug-26 |
| Buy* | 115 | 2.20p | SI Trade |
11:34:25 - 26-Aug-26 |
| Sell* | 200,000 | 2.20p | Ordinary |
10:50:48 - 26-Aug-26 |
| Sell* | 17,217 | 2.10p | Ordinary |
10:20:53 - 26-Aug-26 |
| Buy* | 115 | 2.30p | Ordinary |
08:47:40 - 26-Aug-26 |
| Buy* | 58 | 2.30p | SI Trade |
08:47:40 - 26-Aug-26 |
| Buy* | 57 | 2.30p | SI Trade |
08:47:40 - 26-Aug-26 |
| Buy* | 115 | 2.30p | Ordinary |
08:42:06 - 26-Aug-26 |
| Buy* | 90 | 2.30p | SI Trade |
08:42:05 - 26-Aug-26 |
| Buy* | 15 | 2.30p | SI Trade |
08:42:05 - 26-Aug-26 |
| Sell* | 18,456 | 2.20p | Ordinary |
08:37:15 - 26-Aug-26 |
| Sell* | 5,040 | 2.00p | Ordinary |
08:33:04 - 26-Aug-26 |
| Buy* | 106 | 2.40p | Ordinary |
08:30:08 - 26-Aug-26 |
| Buy* | 134 | 2.50p | SI Trade |
08:30:08 - 26-Aug-26 |
| Buy* | 5,040 | 2.50p | Ordinary |
08:27:38 - 26-Aug-26 |
| Sell* | 36,056 | 2.012p | Ordinary |
08:27:20 - 26-Aug-26 |