| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 2.9918p | Ordinary |
15:43:10 - 03-Jul-26 |
| Sell* | 2,875 | 2.851p | Ordinary |
14:39:11 - 03-Jul-26 |
| Buy* | 61 | 3.00p | SI Trade |
13:40:54 - 03-Jul-26 |
| Buy* | 958 | 3.00p | Ordinary |
13:39:10 - 03-Jul-26 |
| Buy* | 333 | 3.00p | SI Trade |
13:39:10 - 03-Jul-26 |
| Buy* | 338 | 3.00p | SI Trade |
13:39:10 - 03-Jul-26 |
| Buy* | 285 | 3.00p | SI Trade |
13:39:10 - 03-Jul-26 |
| Buy* | 20,000 | 2.92p | Ordinary |
13:20:14 - 03-Jul-26 |
| Buy* | 30,000 | 2.945p | Ordinary |
13:14:56 - 03-Jul-26 |
| Buy* | 20,477 | 2.945p | Ordinary |
09:28:08 - 03-Jul-26 |
| Buy* | 958 | 3.00p | Ordinary |
09:01:59 - 03-Jul-26 |
| Buy* | 103 | 3.00p | SI Trade |
08:59:37 - 03-Jul-26 |
| Buy* | 172,241 | 2.90p | Ordinary |
08:57:09 - 03-Jul-26 |
| Buy* | 35,228 | 2.85p | Ordinary |
08:33:12 - 03-Jul-26 |
| Buy* | 3,104 | 2.90p | Ordinary |
16:29:46 - 02-Jul-26 |
| Buy* | 103 | 2.90p | Ordinary |
16:04:07 - 02-Jul-26 |
| Buy* | 70 | 2.90p | SI Trade |
16:04:07 - 02-Jul-26 |
| Sell* | 132,089 | 2.851p | Ordinary |
16:03:36 - 02-Jul-26 |
| Sell* | 33,763 | 2.95p | Ordinary |
15:08:00 - 02-Jul-26 |
| Buy* | 3,962 | 3.10p | Ordinary |
15:02:46 - 02-Jul-26 |
| Buy* | 29 | 3.10p | SI Trade |
13:59:50 - 02-Jul-26 |
| Buy* | 200,000 | 2.945p | Ordinary |
11:54:59 - 02-Jul-26 |
| Sell* | 89,268 | 2.85p | Ordinary |
10:40:20 - 02-Jul-26 |
| Sell* | 135 | 2.802p | Ordinary |
10:27:39 - 02-Jul-26 |
| Buy* | 100 | 3.00p | Ordinary |
09:15:27 - 02-Jul-26 |
| Buy* | 37 | 3.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 167 | 2.992p | Ordinary |
08:36:04 - 02-Jul-26 |
| Sell* | 5,571 | 2.802p | Ordinary |
08:12:05 - 02-Jul-26 |
| Buy* | 101,612 | 2.945p | Ordinary |
14:32:15 - 01-Jul-26 |
| Buy* | 10,000 | 2.945p | Ordinary |
13:46:17 - 01-Jul-26 |
| Buy* | 599 | 3.00p | Ordinary |
13:13:41 - 01-Jul-26 |
| Buy* | 37 | 3.00p | Ordinary |
12:54:40 - 01-Jul-26 |
| Buy* | 36 | 3.00p | SI Trade |
12:54:40 - 01-Jul-26 |
| Buy* | 8,135 | 2.95p | Ordinary |
12:54:40 - 01-Jul-26 |
| Unknown* | 500,000 | 2.90p | Ordinary |
12:54:30 - 01-Jul-26 |
| Sell* | 34,597 | 2.902p | Ordinary |
12:32:42 - 01-Jul-26 |
| Sell* | 15,000 | 2.902p | Ordinary |
10:00:16 - 01-Jul-26 |
| Sell* | 691 | 2.902p | Ordinary |
09:08:27 - 01-Jul-26 |
| Buy* | 36 | 3.10p | Ordinary |
08:35:50 - 01-Jul-26 |
| Buy* | 39 | 3.10p | SI Trade |
08:35:50 - 01-Jul-26 |
| Sell* | 46,523 | 2.912p | Ordinary |
08:35:41 - 01-Jul-26 |
| Sell* | 804 | 2.90p | Ordinary |
08:01:31 - 01-Jul-26 |
| Buy* | 970 | 3.092p | Ordinary |
16:03:26 - 30-Jun-26 |
| Unknown* | 300,000 | 3.03p | Ordinary |
12:27:08 - 30-Jun-26 |
| Sell* | 34,478 | 2.912p | Ordinary |
12:23:41 - 30-Jun-26 |
| Buy* | 5,927 | 3.02p | Ordinary |
11:33:35 - 30-Jun-26 |
| Sell* | 1,923 | 2.90p | Ordinary |
10:23:51 - 30-Jun-26 |
| Sell* | 2,071 | 2.902p | Ordinary |
10:23:50 - 30-Jun-26 |
| Sell* | 3,448 | 2.902p | Ordinary |
10:23:37 - 30-Jun-26 |
| Buy* | 6 | 3.092p | Ordinary |
08:29:21 - 30-Jun-26 |
| Buy* | 95,000 | 3.02p | Ordinary |
15:49:17 - 29-Jun-26 |
| Sell* | 34,478 | 2.912p | Ordinary |
12:59:04 - 29-Jun-26 |
| Sell* | 40,000 | 2.92p | Ordinary |
09:50:47 - 29-Jun-26 |
| Sell* | 137,123 | 2.92p | Ordinary |
09:11:48 - 29-Jun-26 |
| Buy* | 888 | 3.04p | Ordinary |
08:30:24 - 29-Jun-26 |
| Buy* | 90,000 | 3.03p | Ordinary |
15:50:51 - 26-Jun-26 |
| Unknown* | 300,000 | 3.035p | Ordinary |
10:40:47 - 26-Jun-26 |
| Sell* | 100,000 | 2.912p | Ordinary |
15:57:59 - 25-Jun-26 |
| Buy* | 64 | 3.10p | SI Trade |
15:44:44 - 25-Jun-26 |
| Unknown* | 331,050 | 2.95p | Ordinary |
09:50:10 - 25-Jun-26 |
| Sell* | 44,345 | 2.95p | Ordinary |
09:28:51 - 25-Jun-26 |
| Buy* | 10,000 | 3.038p | Ordinary |
09:14:37 - 25-Jun-26 |
| Sell* | 147 | 2.90p | SI Trade |
09:04:35 - 25-Jun-26 |
| Buy* | 112 | 3.10p | SI Trade |
09:04:35 - 25-Jun-26 |
| Buy* | 42,000 | 3.038p | Ordinary |
08:21:16 - 25-Jun-26 |
| Sell* | 7,500 | 2.95p | Ordinary |
08:02:29 - 25-Jun-26 |
| Buy* | 32,916 | 3.038p | Ordinary |
15:52:39 - 24-Jun-26 |
| Sell* | 10,000 | 2.95p | Ordinary |
12:39:52 - 24-Jun-26 |
| Buy* | 12,368 | 3.04p | Ordinary |
15:58:17 - 23-Jun-26 |
| Sell* | 5,405 | 3.00p | Ordinary |
15:32:05 - 23-Jun-26 |
| Sell* | 26,000 | 3.01p | Ordinary |
14:42:35 - 23-Jun-26 |
| Sell* | 16,420 | 3.045p | Ordinary |
12:29:23 - 23-Jun-26 |
| Buy* | 32 | 3.10p | SI Trade |
09:02:24 - 23-Jun-26 |
| Sell* | 64,000 | 3.00p | Ordinary |
09:02:21 - 23-Jun-26 |
| Sell* | 58 | 3.00p | Ordinary |
08:34:07 - 23-Jun-26 |
| Buy* | 10,000 | 3.10p | Ordinary |
08:06:36 - 23-Jun-26 |
| Buy* | 48,475 | 3.08p | Ordinary |
15:47:59 - 22-Jun-26 |
| Buy* | 25,908 | 3.084p | Ordinary |
15:43:31 - 22-Jun-26 |
| Buy* | 2,000 | 3.0848p | Ordinary |
14:15:32 - 22-Jun-26 |
| Buy* | 3,629 | 3.10p | Ordinary |
12:35:57 - 22-Jun-26 |
| Buy* | 3,238 | 3.088p | Ordinary |
10:50:14 - 22-Jun-26 |
| Sell* | 24,098 | 3.00p | Ordinary |
10:00:40 - 22-Jun-26 |
| Sell* | 50,232 | 3.00p | Ordinary |
10:00:16 - 22-Jun-26 |
| Sell* | 50,232 | 3.00p | Ordinary |
09:59:45 - 22-Jun-26 |
| Buy* | 75 | 3.20p | SI Trade |
08:55:43 - 22-Jun-26 |
| Sell* | 1,230 | 3.10p | Ordinary |
16:09:26 - 19-Jun-26 |
| Sell* | 31,515 | 3.10p | Ordinary |
15:46:12 - 19-Jun-26 |
| Unknown* | 47,301 | 3.15p | Ordinary |
12:22:03 - 19-Jun-26 |
| Unknown* | -47,301 | 3.15p | Ordinary Correction |
12:22:03 - 19-Jun-26 |
| Sell* | 47,301 | 3.15p | Ordinary |
12:22:03 - 19-Jun-26 |
| Sell* | 51,887 | 3.10p | Ordinary |
11:10:02 - 19-Jun-26 |
| Buy* | 58 | 3.1968p | Ordinary |
15:29:14 - 18-Jun-26 |
| Buy* | 6,547 | 3.20p | Ordinary |
14:11:12 - 18-Jun-26 |
| Sell* | 7,129 | 3.10p | Ordinary |
13:20:12 - 18-Jun-26 |
| Buy* | 339 | 3.20p | SI Trade |
11:44:09 - 18-Jun-26 |
| Buy* | 1,320 | 3.20p | Ordinary |
11:31:04 - 18-Jun-26 |
| Buy* | 598 | 3.20p | SI Trade |
11:31:04 - 18-Jun-26 |
| Sell* | 47,358 | 3.105p | Ordinary |
10:03:07 - 18-Jun-26 |
| Sell* | 125 | 3.10p | SI Trade |
16:01:58 - 17-Jun-26 |
| Unknown* | 0 | 3.10p | SI Trade |
16:01:58 - 17-Jun-26 |
| Buy* | 62 | 3.20p | SI Trade |
16:01:58 - 17-Jun-26 |
| Sell* | 100,941 | 3.10p | Ordinary |
16:01:45 - 17-Jun-26 |
| Sell* | 23,204 | 3.10p | Ordinary |
10:31:06 - 17-Jun-26 |
| Buy* | 65,741 | 3.17p | Ordinary |
10:08:16 - 17-Jun-26 |
| Buy* | 236 | 3.1968p | Ordinary |
08:32:09 - 17-Jun-26 |
| Sell* | 23,817 | 3.149p | Ordinary |
14:19:40 - 16-Jun-26 |
| Sell* | 3,407 | 3.10p | Ordinary |
12:32:17 - 16-Jun-26 |
| Sell* | 58 | 3.10p | SI Trade |
10:19:15 - 16-Jun-26 |
| Buy* | 25,000 | 3.17p | Ordinary |
15:26:32 - 15-Jun-26 |
| Sell* | 1,834 | 3.10p | Ordinary |
14:53:38 - 15-Jun-26 |
| Sell* | 183,837 | 3.10p | Ordinary |
10:34:25 - 15-Jun-26 |
| Buy* | 94,061 | 3.182p | Suspected BUY Trade |
09:50:47 - 15-Jun-26 |
| Buy* | 100,000 | 3.182p | Suspected BUY Trade |
09:05:44 - 15-Jun-26 |
| Buy* | 50,000 | 3.1878p | Ordinary |
11:26:24 - 12-Jun-26 |
| Buy* | 127 | 3.20p | SI Trade |
10:48:58 - 12-Jun-26 |
| Buy* | 312 | 3.20p | SI Trade |
10:48:58 - 12-Jun-26 |
| Buy* | 116 | 3.20p | SI Trade |
10:48:58 - 12-Jun-26 |
| Buy* | 312 | 3.20p | SI Trade |
10:48:58 - 12-Jun-26 |
| Sell* | 7,480 | 3.1878p | Ordinary |
10:48:50 - 12-Jun-26 |
| Sell* | 54,044 | 3.19p | Ordinary |
16:23:13 - 11-Jun-26 |
| Unknown* | 12,000 | 3.20p | Negotiated Trade |
13:15:49 - 11-Jun-26 |
| Sell* | 5,440 | 3.125p | Ordinary |
13:11:33 - 11-Jun-26 |
| Buy* | 303 | 3.299p | Ordinary |
09:30:08 - 11-Jun-26 |
| Sell* | 16,000 | 3.125p | Ordinary |
08:31:46 - 11-Jun-26 |
| Sell* | 16,500 | 3.10p | Ordinary |
08:04:44 - 11-Jun-26 |
| Buy* | 2,727 | 3.30p | Ordinary |
14:11:32 - 10-Jun-26 |
| Buy* | 95,480 | 3.23p | Ordinary |
10:52:44 - 10-Jun-26 |
| Sell* | 75,000 | 3.19p | Ordinary |
10:49:12 - 10-Jun-26 |
| Buy* | 118,049 | 3.23p | Ordinary |
08:04:55 - 10-Jun-26 |
| Buy* | 75,000 | 3.23p | Ordinary |
08:04:00 - 10-Jun-26 |
| Unknown* | 400,000 | 3.30p | Negotiated Trade |
12:48:19 - 09-Jun-26 |
| Buy* | 46,564 | 3.23p | Ordinary |
12:41:03 - 09-Jun-26 |
| Buy* | 1,346 | 3.30p | Ordinary |
12:27:39 - 09-Jun-26 |
| Buy* | 644 | 3.30p | SI Trade |
12:27:39 - 09-Jun-26 |
| Buy* | 397 | 3.30p | SI Trade |
12:27:39 - 09-Jun-26 |
| Buy* | 303 | 3.30p | SI Trade |
12:27:39 - 09-Jun-26 |
| Unknown* | 290,000 | 3.10p | Ordinary |
12:26:45 - 09-Jun-26 |
| Buy* | 1,346 | 3.30p | Ordinary |
12:26:30 - 09-Jun-26 |
| Buy* | 1,346 | 3.30p | SI Trade |
12:26:30 - 09-Jun-26 |
| Sell* | 3,921 | 3.235p | Ordinary |
12:09:36 - 09-Jun-26 |
| Buy* | 6,818 | 3.30p | Ordinary |
12:07:04 - 09-Jun-26 |
| Buy* | 1,346 | 3.30p | Ordinary |
11:39:04 - 09-Jun-26 |
| Sell* | 114,050 | 3.221p | Ordinary |
11:38:50 - 09-Jun-26 |
| Buy* | 100,000 | 3.31p | Ordinary |
10:23:20 - 09-Jun-26 |
| Sell* | 6,500 | 3.221p | Ordinary |
09:45:08 - 09-Jun-26 |
| Buy* | 2,647 | 3.40p | Ordinary |
08:00:00 - 09-Jun-26 |
| Sell* | 25,825 | 3.221p | Ordinary |
13:32:57 - 05-Jun-26 |
| Buy* | 7,403 | 3.35p | Ordinary |
09:35:08 - 05-Jun-26 |
| Unknown* | 0 | 3.40p | SI Trade |
09:00:04 - 05-Jun-26 |
| Buy* | 79 | 3.399p | Ordinary |
08:40:09 - 05-Jun-26 |
| Sell* | 6,000 | 3.221p | Ordinary |
14:37:37 - 04-Jun-26 |
| Buy* | 882 | 3.399p | Ordinary |
11:10:33 - 04-Jun-26 |
| Sell* | 5,806 | 3.221p | Ordinary |
08:28:44 - 04-Jun-26 |
| Unknown* | 0 | 3.20p | SI Trade |
08:10:02 - 04-Jun-26 |
| Buy* | 29 | 3.40p | SI Trade |
08:10:02 - 04-Jun-26 |
| Buy* | 219 | 3.40p | SI Trade |
08:10:02 - 04-Jun-26 |
| Buy* | 65 | 3.35p | Ordinary |
08:05:27 - 04-Jun-26 |
| Buy* | 20,000 | 3.39p | Suspected BUY Trade |
15:12:20 - 03-Jun-26 |
| Buy* | 20,000 | 3.39p | Suspected BUY Trade |
14:59:15 - 03-Jun-26 |
| Sell* | 19,000 | 3.22p | Ordinary |
14:25:36 - 03-Jun-26 |
| Buy* | 19,852 | 3.40p | Ordinary |
14:00:32 - 03-Jun-26 |
| Sell* | 6,737 | 3.20p | Ordinary |
13:46:30 - 03-Jun-26 |
| Buy* | 2,737 | 3.399p | Ordinary |
13:30:17 - 03-Jun-26 |
| Sell* | 6,167 | 3.22p | Ordinary |
10:42:18 - 03-Jun-26 |
| Buy* | 17,205 | 3.40p | Ordinary |
08:57:11 - 03-Jun-26 |
| Sell* | 3,200 | 3.22p | Ordinary |
08:37:19 - 03-Jun-26 |
| Buy* | 882 | 3.40p | SI Trade |
08:05:20 - 03-Jun-26 |
| Buy* | 1,132 | 3.50p | Ordinary |
08:04:36 - 03-Jun-26 |
| Buy* | 570 | 3.50p | SI Trade |
08:04:36 - 03-Jun-26 |
| Sell* | 42,500 | 3.301p | Ordinary |
08:04:28 - 03-Jun-26 |
| Buy* | 12,866 | 3.4977p | Ordinary |
15:05:14 - 02-Jun-26 |
| Buy* | 30 | 3.60p | SI Trade |
12:13:37 - 02-Jun-26 |
| Sell* | 650 | 3.30p | SI Trade |
12:13:37 - 02-Jun-26 |
| Buy* | 571 | 3.60p | SI Trade |
12:13:37 - 02-Jun-26 |
| Buy* | 5 | 3.5895p | Ordinary |
10:33:48 - 02-Jun-26 |
| Sell* | 30,505 | 3.301p | Ordinary |
09:48:23 - 02-Jun-26 |
| Sell* | 63,823 | 3.301p | Ordinary |
15:00:58 - 01-Jun-26 |
| Buy* | 22,642 | 3.50p | Ordinary |
12:11:46 - 01-Jun-26 |
| Buy* | 13,000 | 3.60p | Ordinary |
09:13:07 - 01-Jun-26 |
| Buy* | 278 | 3.59p | Ordinary |
08:39:06 - 01-Jun-26 |
| Sell* | 5,128 | 3.301p | Ordinary |
08:09:42 - 01-Jun-26 |
| Sell* | 2,011 | 3.303p | Ordinary |
08:05:43 - 01-Jun-26 |
| Sell* | 20,000 | 3.303p | Ordinary |
08:00:22 - 01-Jun-26 |
| Buy* | 683 | 3.51p | Ordinary |
15:44:58 - 29-May-26 |
| Unknown* | 0 | 3.30p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 32 | 3.60p | SI Trade |
13:28:03 - 29-May-26 |
| Sell* | 19,781 | 3.30p | Ordinary |
11:55:05 - 29-May-26 |
| Sell* | 16,148 | 3.315p | Ordinary |
10:48:18 - 29-May-26 |
| Sell* | 450 | 3.30p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 13,431 | 3.522p | Ordinary |
12:22:29 - 28-May-26 |
| Sell* | 1,877 | 3.315p | Ordinary |
08:00:07 - 28-May-26 |
| Buy* | 27 | 3.60p | SI Trade |
15:36:54 - 27-May-26 |
| Buy* | 555 | 3.60p | SI Trade |
15:36:54 - 27-May-26 |
| Buy* | 504 | 3.60p | SI Trade |
15:36:54 - 27-May-26 |
| Sell* | 263 | 3.30p | SI Trade |
15:36:54 - 27-May-26 |
| Buy* | 72 | 3.60p | SI Trade |
15:36:54 - 27-May-26 |
| Sell* | 1,000 | 3.30p | SI Trade |
15:36:54 - 27-May-26 |
| Sell* | 21,000 | 3.315p | Ordinary |
15:34:46 - 26-May-26 |
| Sell* | 19,208 | 3.315p | Ordinary |
13:45:14 - 26-May-26 |
| Buy* | 28,052 | 3.54p | Ordinary |
12:21:16 - 26-May-26 |