| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,289 | 2.372p | Ordinary |
14:31:04 - 16-Oct-26 |
| Sell* | 29,887 | 2.388p | Ordinary |
09:21:56 - 16-Oct-26 |
| Buy* | 22,000 | 2.67p | Ordinary |
14:18:48 - 15-Oct-26 |
| Buy* | 37,453 | 2.67p | Ordinary |
12:31:32 - 15-Oct-26 |
| Buy* | 7,185 | 2.70p | Ordinary |
11:39:24 - 15-Oct-26 |
| Sell* | 10,000 | 2.372p | Ordinary |
10:49:16 - 15-Oct-26 |
| Buy* | 18,466 | 2.67p | Ordinary |
10:48:43 - 15-Oct-26 |
| Buy* | 185 | 2.70p | SI Trade |
10:16:00 - 15-Oct-26 |
| Sell* | 880 | 2.20p | SI Trade |
10:16:00 - 15-Oct-26 |
| Buy* | 36,853 | 2.685p | Ordinary |
08:57:17 - 15-Oct-26 |
| Sell* | 20,000 | 2.37p | Ordinary |
08:41:19 - 15-Oct-26 |
| Buy* | 10 | 2.70p | Ordinary |
14:05:09 - 14-Oct-26 |
| Sell* | 5,065 | 2.37p | Ordinary |
13:15:35 - 14-Oct-26 |
| Sell* | 14,000 | 2.37p | Ordinary |
10:33:15 - 14-Oct-26 |
| Sell* | 16,946 | 2.37p | Ordinary |
15:19:20 - 13-Oct-26 |
| Sell* | 37,000 | 2.37p | Ordinary |
12:57:21 - 13-Oct-26 |
| Buy* | 347 | 2.70p | SI Trade |
12:29:45 - 13-Oct-26 |
| Buy* | 1,172 | 2.50p | Ordinary |
12:28:55 - 13-Oct-26 |
| Buy* | 24 | 2.50p | SI Trade |
12:28:54 - 13-Oct-26 |
| Buy* | 480 | 2.50p | SI Trade |
12:28:54 - 13-Oct-26 |
| Buy* | 560 | 2.50p | SI Trade |
12:28:54 - 13-Oct-26 |
| Buy* | 178,286 | 2.50p | Ordinary |
12:27:19 - 13-Oct-26 |
| Buy* | 4,181 | 2.50p | Ordinary |
08:32:15 - 13-Oct-26 |
| Buy* | 3,600 | 2.50p | Ordinary |
16:21:47 - 12-Oct-26 |
| Buy* | 7,868 | 2.491p | Ordinary |
14:50:19 - 12-Oct-26 |
| Sell* | 4,767 | 2.31p | Ordinary |
13:57:57 - 12-Oct-26 |
| Sell* | 6,980 | 2.305p | Ordinary |
11:39:21 - 12-Oct-26 |
| Buy* | 1,065 | 2.50p | Ordinary |
11:21:52 - 12-Oct-26 |
| Sell* | 300 | 2.20p | SI Trade |
11:21:52 - 12-Oct-26 |
| Buy* | 400 | 2.50p | SI Trade |
11:21:52 - 12-Oct-26 |
| Buy* | 399 | 2.50p | SI Trade |
11:21:52 - 12-Oct-26 |
| Buy* | 43 | 2.50p | SI Trade |
11:21:52 - 12-Oct-26 |
| Buy* | 59,813 | 2.355p | Ordinary |
11:16:03 - 12-Oct-26 |
| Buy* | 20,000 | 2.455p | Ordinary |
10:50:22 - 12-Oct-26 |
| Buy* | 400 | 2.50p | Ordinary |
09:30:14 - 12-Oct-26 |
| Buy* | 35,087 | 2.355p | Ordinary |
14:04:15 - 09-Oct-26 |
| Sell* | 626 | 2.20p | Ordinary |
14:02:29 - 09-Oct-26 |
| Buy* | 537 | 2.50p | SI Trade |
10:14:11 - 09-Oct-26 |
| Sell* | 30,000 | 2.355p | Ordinary |
08:25:10 - 09-Oct-26 |
| Buy* | 214,283 | 2.45p | Ordinary |
16:05:29 - 08-Oct-26 |
| Sell* | 1,255 | 2.30p | Ordinary |
10:23:04 - 08-Oct-26 |
| Buy* | 992 | 2.50p | Ordinary |
10:23:03 - 08-Oct-26 |
| Sell* | 1,343 | 2.30p | SI Trade |
10:23:02 - 08-Oct-26 |
| Buy* | 1,080 | 2.50p | SI Trade |
10:23:02 - 08-Oct-26 |
| Sell* | 1,993 | 2.30p | Ordinary |
10:20:07 - 08-Oct-26 |
| Buy* | 992 | 2.50p | Ordinary |
10:20:07 - 08-Oct-26 |
| Buy* | 222 | 2.50p | SI Trade |
10:20:06 - 08-Oct-26 |
| Sell* | 2,081 | 2.30p | SI Trade |
10:20:06 - 08-Oct-26 |
| Sell* | 25,647 | 2.355p | Ordinary |
09:26:57 - 08-Oct-26 |
| Sell* | 101,647 | 2.355p | Ordinary |
15:47:05 - 07-Oct-26 |
| Sell* | 31,115 | 2.355p | Ordinary |
15:02:07 - 07-Oct-26 |
| Buy* | 2,228 | 2.47p | Ordinary |
12:08:10 - 07-Oct-26 |
| Sell* | 16,917 | 2.355p | Ordinary |
10:32:00 - 07-Oct-26 |
| Unknown* | 888,424 | 2.325p | Negotiated Trade |
09:30:36 - 07-Oct-26 |
| Buy* | 6 | 2.50p | Ordinary |
08:35:04 - 07-Oct-26 |
| Sell* | 161 | 2.30p | Ordinary |
08:32:12 - 07-Oct-26 |
| Sell* | 2,946 | 2.30p | Ordinary |
08:06:08 - 07-Oct-26 |
| Buy* | 200,000 | 2.488p | Ordinary |
15:03:12 - 06-Oct-26 |
| Buy* | 11,778 | 2.488p | Ordinary |
12:28:14 - 06-Oct-26 |
| Buy* | 560 | 2.50p | Ordinary |
10:05:43 - 06-Oct-26 |
| Sell* | 111,111 | 2.34p | Ordinary |
08:13:23 - 06-Oct-26 |
| Buy* | 7,760 | 2.50p | Ordinary |
08:00:19 - 06-Oct-26 |
| Buy* | 2,434 | 2.50p | Ordinary |
16:09:34 - 05-Oct-26 |
| Buy* | 1,228 | 2.50p | Ordinary |
16:07:11 - 05-Oct-26 |
| Buy* | 20 | 2.50p | Ordinary |
14:08:12 - 05-Oct-26 |
| Sell* | 435 | 2.30p | SI Trade |
13:55:06 - 05-Oct-26 |
| Sell* | 435 | 2.30p | Ordinary |
13:55:06 - 05-Oct-26 |
| Buy* | 150,000 | 2.40p | Ordinary |
13:55:04 - 05-Oct-26 |
| Buy* | 83,166 | 2.394p | Ordinary |
13:53:49 - 05-Oct-26 |
| Buy* | 209,916 | 2.38p | Ordinary |
12:06:17 - 05-Oct-26 |
| Sell* | 1,348 | 2.312p | Ordinary |
11:49:14 - 05-Oct-26 |
| Sell* | 435 | 2.30p | Ordinary |
11:21:17 - 05-Oct-26 |
| Buy* | 44 | 2.40p | SI Trade |
11:21:17 - 05-Oct-26 |
| Sell* | 489 | 2.30p | SI Trade |
11:21:17 - 05-Oct-26 |
| Buy* | 11 | 2.40p | Ordinary |
08:38:03 - 05-Oct-26 |
| Sell* | 17,100 | 2.32p | Uncrossing Trade |
16:35:21 - 02-Oct-26 |
| Sell* | 54,503 | 2.312p | Ordinary |
15:52:58 - 02-Oct-26 |
| Sell* | 55,000 | 2.325p | Ordinary |
15:00:37 - 02-Oct-26 |
| Sell* | 442 | 2.30p | Ordinary |
13:36:03 - 02-Oct-26 |
| Buy* | 41 | 2.40p | SI Trade |
13:36:03 - 02-Oct-26 |
| Sell* | 484 | 2.30p | SI Trade |
13:36:03 - 02-Oct-26 |
| Sell* | 73,534 | 2.311p | Ordinary |
12:45:50 - 02-Oct-26 |
| Sell* | 441 | 2.30p | Ordinary |
12:11:02 - 02-Oct-26 |
| Sell* | 431 | 2.30p | SI Trade |
12:11:01 - 02-Oct-26 |
| Buy* | 209,213 | 2.388p | Ordinary |
12:09:59 - 02-Oct-26 |
| Sell* | 287 | 2.20p | Ordinary |
11:49:21 - 02-Oct-26 |
| Sell* | 204 | 2.20p | SI Trade |
11:49:18 - 02-Oct-26 |
| Sell* | 41 | 2.20p | SI Trade |
11:49:18 - 02-Oct-26 |
| Buy* | 73,762 | 2.3698p | Ordinary |
11:49:02 - 02-Oct-26 |
| Sell* | 15,035 | 2.218p | Ordinary |
10:17:28 - 02-Oct-26 |
| Sell* | 1,065 | 2.10p | Ordinary |
08:17:18 - 02-Oct-26 |
| Buy* | 217,992 | 2.34p | Ordinary |
16:16:17 - 01-Oct-26 |
| Sell* | 50,000 | 2.215p | Ordinary |
14:25:59 - 01-Oct-26 |
| Sell* | 3,229 | 2.215p | Ordinary |
12:49:54 - 01-Oct-26 |
| Buy* | 217,218 | 2.30p | Ordinary |
11:56:18 - 01-Oct-26 |
| Buy* | 42 | 2.40p | SI Trade |
08:20:39 - 01-Oct-26 |
| Sell* | 100,000 | 2.211p | Ordinary |
08:20:18 - 01-Oct-26 |
| Sell* | 7,019 | 2.211p | Ordinary |
15:48:56 - 30-Sep-26 |
| Unknown* | 520,000 | 2.35p | Ordinary |
15:44:20 - 30-Sep-26 |
| Unknown* | 217,391 | 2.30p | Ordinary |
12:06:47 - 30-Sep-26 |
| Sell* | 45,552 | 2.204p | Ordinary |
12:02:35 - 30-Sep-26 |
| Sell* | 93,038 | 2.20p | Ordinary |
11:40:19 - 30-Sep-26 |
| Sell* | 200 | 2.10p | SI Trade |
11:21:53 - 30-Sep-26 |
| Buy* | 1,666 | 2.40p | Ordinary |
11:15:54 - 30-Sep-26 |
| Sell* | 708 | 2.061p | Ordinary |
11:07:05 - 30-Sep-26 |
| Buy* | 41 | 2.40p | SI Trade |
10:28:33 - 30-Sep-26 |
| Sell* | 750 | 2.00p | SI Trade |
10:28:33 - 30-Sep-26 |
| Buy* | 95 | 2.40p | SI Trade |
10:28:33 - 30-Sep-26 |
| Sell* | 300,000 | 2.18p | Ordinary |
16:41:40 - 29-Sep-26 |
| Unknown* | 330,000 | 2.18p | Ordinary |
16:41:40 - 29-Sep-26 |
| Unknown* | -300,000 | 2.18p | Ordinary Correction |
16:41:40 - 29-Sep-26 |
| Sell* | 75,000 | 2.06p | Ordinary |
08:32:39 - 29-Sep-26 |
| Sell* | 92,991 | 2.0688p | Ordinary |
08:01:03 - 29-Sep-26 |
| Sell* | 71,729 | 2.14p | Ordinary |
08:00:47 - 29-Sep-26 |
| Sell* | 200,000 | 2.055p | Ordinary |
08:00:26 - 29-Sep-26 |
| Sell* | 65,746 | 2.14p | Ordinary |
14:37:05 - 28-Sep-26 |
| Sell* | 11,454 | 2.0688p | Ordinary |
10:18:16 - 28-Sep-26 |
| Buy* | 21,218 | 2.38p | Ordinary |
08:44:08 - 28-Sep-26 |
| Buy* | 1,381 | 2.3996p | Ordinary |
08:32:12 - 28-Sep-26 |
| Sell* | 4,289 | 2.022p | Ordinary |
15:30:20 - 25-Sep-26 |
| Sell* | 7,437 | 2.022p | Ordinary |
13:35:44 - 25-Sep-26 |
| Buy* | 434 | 2.30p | SI Trade |
12:00:29 - 25-Sep-26 |
| Buy* | 652 | 2.30p | SI Trade |
12:00:29 - 25-Sep-26 |
| Sell* | 131 | 1.9004p | Ordinary |
08:34:06 - 25-Sep-26 |
| Buy* | 11,537 | 2.115p | Ordinary |
08:00:24 - 25-Sep-26 |
| Buy* | 13,735 | 2.115p | Ordinary |
12:55:43 - 24-Sep-26 |
| Unknown* | 400,000 | 2.30p | Ordinary |
11:09:16 - 24-Sep-26 |
| Unknown* | 425,000 | 2.30p | Ordinary |
11:09:16 - 24-Sep-26 |
| Unknown* | -400,000 | 2.30p | Ordinary Correction |
11:09:16 - 24-Sep-26 |
| Buy* | 141,509 | 2.12p | Ordinary |
09:43:48 - 24-Sep-26 |
| Buy* | 30,000 | 2.115p | Ordinary |
09:24:16 - 24-Sep-26 |
| Sell* | 56,471 | 1.96p | Ordinary |
08:23:14 - 24-Sep-26 |
| Sell* | 270 | 1.90p | SI Trade |
08:00:08 - 24-Sep-26 |
| Buy* | 108 | 2.30p | SI Trade |
08:00:08 - 24-Sep-26 |
| Sell* | 79,059 | 1.96p | Ordinary |
16:15:08 - 23-Sep-26 |
| Buy* | 219 | 2.2815p | Ordinary |
15:00:35 - 23-Sep-26 |
| Sell* | 25,714 | 1.96p | Ordinary |
14:15:03 - 23-Sep-26 |
| Buy* | 21,764 | 2.30p | Ordinary |
12:38:01 - 23-Sep-26 |
| Sell* | 4,695 | 1.90p | Ordinary |
08:36:24 - 23-Sep-26 |
| Buy* | 4,695 | 2.30p | Ordinary |
08:35:17 - 23-Sep-26 |
| Sell* | 12,368 | 1.96p | Ordinary |
08:10:25 - 23-Sep-26 |
| Sell* | 138 | 1.90p | SI Trade |
08:00:08 - 23-Sep-26 |
| Buy* | 208 | 2.30p | SI Trade |
08:00:08 - 23-Sep-26 |
| Buy* | 11,556 | 2.12p | Ordinary |
15:50:30 - 21-Sep-26 |
| Sell* | 1,453 | 1.90p | SI Trade |
11:25:46 - 21-Sep-26 |
| Buy* | 459 | 2.288p | Ordinary |
08:37:10 - 21-Sep-26 |
| Buy* | 125,000 | 2.10p | Ordinary |
14:37:07 - 18-Sep-26 |
| Buy* | 100,000 | 2.10p | Ordinary |
14:35:14 - 18-Sep-26 |
| Buy* | 181 | 2.20p | SI Trade |
14:02:11 - 18-Sep-26 |
| Buy* | 237,758 | 2.099p | Ordinary |
14:01:18 - 18-Sep-26 |
| Buy* | 244,153 | 2.044p | Ordinary |
14:00:11 - 18-Sep-26 |
| Buy* | 247,299 | 2.018p | Ordinary |
13:59:26 - 18-Sep-26 |
| Unknown* | 400,000 | 2.02p | Ordinary |
13:58:19 - 18-Sep-26 |
| Buy* | 247,054 | 2.02p | Ordinary |
13:58:07 - 18-Sep-26 |
| Buy* | 19,010 | 2.02p | Ordinary |
10:08:35 - 18-Sep-26 |
| Buy* | 50,000 | 2.04p | Ordinary |
09:45:58 - 18-Sep-26 |
| Buy* | 166 | 2.10p | SI Trade |
08:47:03 - 18-Sep-26 |
| Buy* | 875 | 2.10p | SI Trade |
08:47:03 - 18-Sep-26 |
| Unknown* | 250,000 | 2.00p | Ordinary |
16:21:43 - 17-Sep-26 |
| Unknown* | 14,000 | 2.00p | Ordinary |
15:13:02 - 17-Sep-26 |
| Sell* | 25,000 | 1.91p | Ordinary |
12:33:48 - 17-Sep-26 |
| Sell* | 357 | 1.90p | Ordinary |
09:55:41 - 17-Sep-26 |
| Sell* | 2,466 | 1.90p | Ordinary |
09:50:53 - 17-Sep-26 |
| Unknown* | 24,700 | 2.00p | Ordinary |
08:50:47 - 17-Sep-26 |
| Buy* | 47,619 | 2.10p | Ordinary |
08:09:36 - 17-Sep-26 |
| Buy* | 47,619 | 2.10p | Ordinary |
08:09:26 - 17-Sep-26 |
| Sell* | 204 | 1.90p | SI Trade |
08:07:26 - 17-Sep-26 |
| Buy* | 47,619 | 2.10p | Ordinary |
08:07:07 - 17-Sep-26 |
| Unknown* | 25,000 | 2.00p | Ordinary |
08:00:26 - 17-Sep-26 |
| Unknown* | 4,285 | 2.00p | Uncrossing Trade |
16:35:22 - 16-Sep-26 |
| Sell* | 50,000 | 1.98p | Ordinary |
16:11:43 - 16-Sep-26 |
| Sell* | 50,000 | 1.98p | Ordinary |
16:06:04 - 16-Sep-26 |
| Unknown* | 400,000 | 1.925p | Ordinary |
14:22:14 - 16-Sep-26 |
| Buy* | 10,303 | 2.10p | Ordinary |
13:22:20 - 16-Sep-26 |
| Unknown* | 50,000 | 2.00p | Ordinary |
10:52:20 - 16-Sep-26 |
| Buy* | 150,000 | 2.10p | Ordinary |
10:49:02 - 16-Sep-26 |
| Unknown* | 7,700 | 2.00p | Ordinary |
10:37:42 - 16-Sep-26 |
| Buy* | 109 | 2.10p | SI Trade |
10:18:11 - 16-Sep-26 |
| Buy* | 425 | 2.10p | SI Trade |
10:18:11 - 16-Sep-26 |
| Sell* | 100,000 | 2.032p | Ordinary |
09:46:02 - 16-Sep-26 |
| Buy* | 1,655 | 2.30p | Ordinary |
09:04:35 - 16-Sep-26 |
| Buy* | 478 | 2.30p | SI Trade |
09:04:35 - 16-Sep-26 |
| Buy* | 46 | 2.30p | SI Trade |
09:04:35 - 16-Sep-26 |
| Buy* | 434 | 2.30p | SI Trade |
09:04:35 - 16-Sep-26 |
| Sell* | 150,000 | 2.00p | Ordinary |
09:04:31 - 16-Sep-26 |
| Sell* | 186,781 | 2.036p | Ordinary |
08:25:47 - 16-Sep-26 |
| Buy* | 380 | 2.30p | SI Trade |
10:02:26 - 15-Sep-26 |
| Buy* | 30 | 2.30p | SI Trade |
10:02:26 - 15-Sep-26 |
| Buy* | 89 | 2.30p | SI Trade |
10:02:26 - 15-Sep-26 |
| Sell* | 6,000 | 2.00p | Ordinary |
10:02:19 - 15-Sep-26 |
| Sell* | 11,620 | 2.00p | Ordinary |
09:56:19 - 15-Sep-26 |
| Buy* | 11,620 | 2.30p | Ordinary |
09:48:20 - 15-Sep-26 |
| Buy* | 1,459 | 2.30p | Ordinary |
09:22:53 - 15-Sep-26 |
| Sell* | 5,000 | 2.00p | Ordinary |
13:17:47 - 14-Sep-26 |
| Buy* | 5,000 | 2.30p | Ordinary |
11:54:15 - 14-Sep-26 |
| Buy* | 47 | 2.30p | SI Trade |
11:24:13 - 14-Sep-26 |
| Buy* | 13 | 2.30p | SI Trade |
11:24:13 - 14-Sep-26 |
| Sell* | 61 | 2.00p | SI Trade |
09:22:53 - 14-Sep-26 |
| Sell* | 214,000 | 2.068p | Ordinary |
09:22:46 - 14-Sep-26 |
| Sell* | 3,578 | 2.068p | Ordinary |
08:58:30 - 14-Sep-26 |