| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104,166 | 3.60p | Ordinary |
16:13:06 - 01-May-26 |
| Sell* | 1,000 | 3.40p | Ordinary |
16:05:21 - 01-May-26 |
| Buy* | 5 | 3.60p | Ordinary |
15:57:49 - 01-May-26 |
| Sell* | 1,000 | 3.466p | Ordinary |
12:40:17 - 01-May-26 |
| Buy* | 43,718 | 3.55p | Ordinary |
11:25:00 - 01-May-26 |
| Buy* | 31 | 3.60p | Ordinary |
10:51:42 - 01-May-26 |
| Buy* | 33 | 3.60p | SI Trade |
10:51:42 - 01-May-26 |
| Sell* | 49 | 3.40p | Ordinary |
09:38:32 - 01-May-26 |
| Buy* | 82 | 3.60p | Ordinary |
09:34:52 - 01-May-26 |
| Buy* | 31 | 3.60p | SI Trade |
09:34:51 - 01-May-26 |
| Buy* | 31 | 3.60p | Ordinary |
09:34:36 - 01-May-26 |
| Buy* | 33 | 3.60p | SI Trade |
09:34:35 - 01-May-26 |
| Buy* | 33 | 3.40p | Ordinary |
09:34:04 - 01-May-26 |
| Buy* | 33 | 3.40p | SI Trade |
09:34:04 - 01-May-26 |
| Buy* | 33 | 3.40p | Ordinary |
09:33:59 - 01-May-26 |
| Buy* | 33 | 3.40p | SI Trade |
09:33:59 - 01-May-26 |
| Buy* | 150,000 | 3.40p | Ordinary |
09:33:48 - 01-May-26 |
| Buy* | 150,000 | 3.40p | Ordinary |
09:33:17 - 01-May-26 |
| Unknown* | 556,891 | 3.55p | Negotiated Trade |
09:15:14 - 01-May-26 |
| Buy* | 33 | 3.40p | Ordinary |
08:41:18 - 01-May-26 |
| Buy* | 39 | 3.40p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 33 | 3.40p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 320 | 3.40p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 33 | 3.40p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 195 | 3.40p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 50 | 3.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 36 | 3.40p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 273 | 3.38p | Ordinary |
08:37:58 - 01-May-26 |
| Buy* | 1,508 | 3.38p | Ordinary |
08:32:26 - 01-May-26 |
| Sell* | 27,062 | 3.20p | Ordinary |
08:14:43 - 01-May-26 |
| Sell* | 422 | 3.20p | Ordinary |
08:02:32 - 01-May-26 |
| Sell* | 20,000 | 3.2366p | Ordinary |
16:18:16 - 30-Apr-26 |
| Buy* | 100 | 3.40p | SI Trade |
14:20:50 - 30-Apr-26 |
| Sell* | 54,576 | 3.23p | Ordinary |
14:20:39 - 30-Apr-26 |
| Buy* | 73,598 | 3.39p | Ordinary |
14:07:28 - 30-Apr-26 |
| Unknown* | 606,060 | 3.30p | Negotiated Trade |
12:35:02 - 30-Apr-26 |
| Buy* | 7,274 | 3.299p | Ordinary |
12:29:58 - 30-Apr-26 |
| Buy* | 97 | 3.30p | SI Trade |
12:29:57 - 30-Apr-26 |
| Buy* | 60 | 3.30p | SI Trade |
12:29:57 - 30-Apr-26 |
| Sell* | 1,716 | 3.225p | Ordinary |
10:29:23 - 30-Apr-26 |
| Sell* | 10,400 | 3.225p | Ordinary |
09:50:41 - 30-Apr-26 |
| Unknown* | 250,000 | 3.26p | Ordinary |
08:34:55 - 30-Apr-26 |
| Sell* | 3 | 3.206p | Ordinary |
08:31:08 - 30-Apr-26 |
| Sell* | 501 | 3.20p | Ordinary |
08:09:07 - 30-Apr-26 |
| Sell* | 500 | 3.20p | SI Trade |
08:09:05 - 30-Apr-26 |
| Buy* | 41 | 3.40p | SI Trade |
08:09:05 - 30-Apr-26 |
| Unknown* | 382,352 | 3.40p | Ordinary |
08:09:02 - 30-Apr-26 |
| Buy* | 103 | 3.3928p | Ordinary |
13:42:44 - 29-Apr-26 |
| Buy* | 29 | 3.40p | SI Trade |
12:58:02 - 29-Apr-26 |
| Sell* | 82 | 3.20p | SI Trade |
12:58:02 - 29-Apr-26 |
| Unknown* | 375,000 | 3.20p | Ordinary |
12:57:49 - 29-Apr-26 |
| Sell* | 1,308 | 3.20p | Ordinary |
08:02:41 - 29-Apr-26 |
| Buy* | 21 | 3.3928p | Ordinary |
14:18:10 - 28-Apr-26 |
| Buy* | 3,979 | 3.3928p | Ordinary |
14:16:36 - 28-Apr-26 |
| Buy* | 100,000 | 3.375p | Ordinary |
13:49:50 - 28-Apr-26 |
| Sell* | 123,982 | 3.26p | Ordinary |
13:48:49 - 28-Apr-26 |
| Sell* | 15,000 | 3.255p | Ordinary |
12:29:03 - 28-Apr-26 |
| Buy* | 3 | 3.40p | Ordinary |
09:56:55 - 28-Apr-26 |
| Buy* | 637 | 3.375p | Ordinary |
09:48:54 - 28-Apr-26 |
| Buy* | 588 | 3.40p | Ordinary |
09:30:49 - 28-Apr-26 |
| Buy* | 82 | 3.40p | SI Trade |
09:23:14 - 28-Apr-26 |
| Buy* | 146,941 | 3.40p | Ordinary |
09:23:05 - 28-Apr-26 |
| Buy* | 29,850 | 3.35p | Ordinary |
09:19:34 - 28-Apr-26 |
| Buy* | 35,821 | 3.35p | Ordinary |
08:54:48 - 28-Apr-26 |
| Buy* | 500 | 3.40p | SI Trade |
08:53:10 - 28-Apr-26 |
| Buy* | 147 | 3.40p | SI Trade |
08:53:10 - 28-Apr-26 |
| Buy* | 100 | 3.40p | SI Trade |
08:29:41 - 28-Apr-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
08:29:19 - 28-Apr-26 |
| Buy* | 41 | 3.60p | SI Trade |
08:24:04 - 28-Apr-26 |
| Sell* | 1,114 | 3.20p | SI Trade |
08:24:04 - 28-Apr-26 |
| Sell* | 100,000 | 3.232p | Ordinary |
08:23:59 - 28-Apr-26 |
| Sell* | 180 | 3.2005p | Ordinary |
08:04:26 - 28-Apr-26 |
| Buy* | 47 | 3.70p | SI Trade |
08:04:25 - 28-Apr-26 |
| Buy* | 121 | 3.70p | SI Trade |
08:04:25 - 28-Apr-26 |
| Sell* | 9,615 | 3.53p | Ordinary |
13:47:39 - 27-Apr-26 |
| Sell* | 10,000 | 3.54p | Ordinary |
11:29:00 - 27-Apr-26 |
| Unknown* | 200,000 | 3.533p | Ordinary |
10:39:44 - 27-Apr-26 |
| Sell* | 23,581 | 3.54p | Ordinary |
09:47:30 - 27-Apr-26 |
| Sell* | 188 | 3.50p | Ordinary |
09:37:35 - 27-Apr-26 |
| Buy* | 4,255 | 3.698p | Ordinary |
08:39:16 - 27-Apr-26 |
| Sell* | 100,000 | 3.533p | Ordinary |
15:18:10 - 24-Apr-26 |
| Unknown* | 228,979 | 3.533p | Ordinary |
15:08:53 - 24-Apr-26 |
| Sell* | 9,243 | 3.53p | Ordinary |
13:05:33 - 24-Apr-26 |
| Buy* | 458 | 3.70p | Ordinary |
12:10:56 - 24-Apr-26 |
| Buy* | 10,856 | 3.597p | Ordinary |
12:07:44 - 24-Apr-26 |
| Buy* | 9,000 | 3.60p | Ordinary |
09:14:18 - 24-Apr-26 |
| Sell* | 5,200 | 3.515p | Ordinary |
08:24:51 - 24-Apr-26 |
| Sell* | 2,178 | 3.515p | Ordinary |
08:05:31 - 24-Apr-26 |
| Buy* | 3 | 3.6998p | Ordinary |
12:45:59 - 23-Apr-26 |
| Sell* | 190 | 3.50p | Ordinary |
11:16:17 - 23-Apr-26 |
| Sell* | 25,000 | 3.56p | Ordinary |
10:08:07 - 23-Apr-26 |
| Buy* | 39 | 3.70p | Ordinary |
09:55:31 - 23-Apr-26 |
| Buy* | 79 | 3.70p | SI Trade |
09:55:31 - 23-Apr-26 |
| Sell* | 41 | 3.50p | SI Trade |
09:55:31 - 23-Apr-26 |
| Sell* | 2,469 | 3.50p | Ordinary |
09:55:30 - 23-Apr-26 |
| Sell* | 1,270 | 3.50p | SI Trade |
09:55:27 - 23-Apr-26 |
| Buy* | 48 | 3.80p | SI Trade |
09:55:27 - 23-Apr-26 |
| Buy* | 121 | 3.80p | SI Trade |
09:55:27 - 23-Apr-26 |
| Sell* | 82 | 3.50p | SI Trade |
09:55:27 - 23-Apr-26 |
| Buy* | 38 | 3.80p | Ordinary |
09:55:27 - 23-Apr-26 |
| Sell* | 75,000 | 3.70p | Ordinary |
09:55:12 - 23-Apr-26 |
| Sell* | 15,000 | 3.702p | Ordinary |
09:54:20 - 23-Apr-26 |
| Sell* | 8,111 | 3.70p | Ordinary |
08:53:35 - 23-Apr-26 |
| Sell* | 14,835 | 3.702p | Ordinary |
08:41:09 - 23-Apr-26 |
| Sell* | 314 | 3.70p | Ordinary |
08:01:27 - 23-Apr-26 |
| Sell* | 10,221 | 3.702p | Ordinary |
13:17:48 - 22-Apr-26 |
| Sell* | 750 | 3.70p | Ordinary |
12:26:55 - 22-Apr-26 |
| Buy* | 1,220 | 3.77p | Ordinary |
11:15:42 - 22-Apr-26 |
| Sell* | 13,674 | 3.702p | Ordinary |
10:42:11 - 22-Apr-26 |
| Buy* | 13 | 3.7999p | Ordinary |
08:30:27 - 22-Apr-26 |
| Sell* | 43,819 | 3.715p | Ordinary |
08:18:17 - 22-Apr-26 |
| Sell* | 21,780 | 3.72p | Ordinary |
12:56:41 - 21-Apr-26 |
| Buy* | 49 | 3.80p | SI Trade |
10:46:27 - 21-Apr-26 |
| Buy* | 263 | 3.80p | SI Trade |
10:46:27 - 21-Apr-26 |
| Buy* | 60 | 3.80p | SI Trade |
10:46:27 - 21-Apr-26 |
| Buy* | 1,434 | 3.80p | SI Trade |
10:46:27 - 21-Apr-26 |
| Sell* | 50 | 3.70p | SI Trade |
10:46:27 - 21-Apr-26 |
| Sell* | 142 | 3.70p | SI Trade |
10:46:27 - 21-Apr-26 |
| Sell* | 3,047 | 3.70p | SI Trade |
10:46:27 - 21-Apr-26 |
| Buy* | 13,166 | 3.785p | Ordinary |
08:56:06 - 21-Apr-26 |
| Buy* | 105,033 | 3.795p | Ordinary |
08:42:13 - 21-Apr-26 |
| Buy* | 52,868 | 3.785p | Ordinary |
08:09:55 - 21-Apr-26 |
| Buy* | 9,194 | 3.785p | Ordinary |
08:01:57 - 21-Apr-26 |
| Buy* | 43,487 | 3.764p | Ordinary |
15:02:12 - 20-Apr-26 |
| Buy* | 13,211 | 3.785p | Ordinary |
14:45:35 - 20-Apr-26 |
| Buy* | 9,379 | 3.785p | Ordinary |
14:43:37 - 20-Apr-26 |
| Buy* | 16,512 | 3.785p | Ordinary |
14:39:52 - 20-Apr-26 |
| Buy* | 15,895 | 3.785p | Ordinary |
13:12:59 - 20-Apr-26 |
| Buy* | 1,447 | 3.7999p | Ordinary |
10:39:37 - 20-Apr-26 |
| Buy* | 1,322 | 3.785p | Ordinary |
10:19:24 - 20-Apr-26 |
| Sell* | 13,507 | 3.702p | Ordinary |
09:54:07 - 20-Apr-26 |
| Sell* | 54,120 | 3.702p | Ordinary |
09:25:44 - 20-Apr-26 |
| Sell* | 27,107 | 3.702p | Ordinary |
09:25:09 - 20-Apr-26 |
| Sell* | 501 | 3.70p | Ordinary |
09:01:14 - 20-Apr-26 |
| Sell* | 270 | 3.70p | Ordinary |
09:00:42 - 20-Apr-26 |
| Buy* | 1,701 | 3.80p | Ordinary |
08:42:23 - 20-Apr-26 |
| Buy* | 1,197 | 3.80p | SI Trade |
08:42:22 - 20-Apr-26 |
| Buy* | 108 | 3.80p | SI Trade |
08:42:22 - 20-Apr-26 |
| Buy* | 394 | 3.80p | SI Trade |
08:42:22 - 20-Apr-26 |
| Buy* | 1,701 | 3.80p | Ordinary |
08:41:44 - 20-Apr-26 |
| Buy* | 1,315 | 3.80p | SI Trade |
08:41:44 - 20-Apr-26 |
| Buy* | 5 | 3.80p | SI Trade |
08:41:44 - 20-Apr-26 |
| Unknown* | 399,853 | 3.75p | Negotiated Trade |
08:41:25 - 20-Apr-26 |
| Buy* | 9,148 | 3.75p | Ordinary |
08:13:47 - 20-Apr-26 |
| Sell* | 9,152 | 3.50p | Ordinary |
16:17:45 - 17-Apr-26 |
| Buy* | 263 | 3.792p | Ordinary |
15:18:05 - 17-Apr-26 |
| Buy* | 100,000 | 3.67p | Ordinary |
11:51:51 - 17-Apr-26 |
| Buy* | 72 | 3.80p | SI Trade |
11:19:05 - 17-Apr-26 |
| Buy* | 10,000 | 3.75p | Ordinary |
11:12:58 - 17-Apr-26 |
| Sell* | 30,000 | 3.50p | Ordinary |
10:42:20 - 17-Apr-26 |
| Buy* | 50 | 3.80p | SI Trade |
09:35:32 - 17-Apr-26 |
| Buy* | 131 | 3.80p | Ordinary |
16:28:15 - 16-Apr-26 |
| Buy* | 210 | 3.80p | Ordinary |
16:27:09 - 16-Apr-26 |
| Sell* | 328 | 3.50p | SI Trade |
16:22:30 - 16-Apr-26 |
| Buy* | 526 | 3.80p | SI Trade |
16:22:30 - 16-Apr-26 |
| Buy* | 527 | 3.80p | SI Trade |
15:51:56 - 16-Apr-26 |
| Buy* | 198 | 3.80p | SI Trade |
15:51:56 - 16-Apr-26 |
| Sell* | 242 | 3.50p | SI Trade |
15:51:56 - 16-Apr-26 |
| Buy* | 48 | 3.80p | SI Trade |
15:51:56 - 16-Apr-26 |
| Sell* | 428 | 3.50p | SI Trade |
15:51:56 - 16-Apr-26 |
| Sell* | 255 | 3.50p | SI Trade |
15:51:56 - 16-Apr-26 |
| Sell* | 22,000 | 3.55p | Ordinary |
15:38:00 - 16-Apr-26 |
| Buy* | 136,035 | 3.67p | Ordinary |
15:35:34 - 16-Apr-26 |
| Buy* | 13,536 | 3.67p | Ordinary |
15:04:10 - 16-Apr-26 |
| Buy* | 8,010 | 3.75p | Ordinary |
14:44:05 - 16-Apr-26 |
| Buy* | 2,546 | 3.75p | Ordinary |
14:40:51 - 16-Apr-26 |
| Buy* | 12,167 | 3.80p | Ordinary |
14:29:31 - 16-Apr-26 |
| Unknown* | 200,894 | 3.533p | Ordinary |
13:20:21 - 16-Apr-26 |
| Sell* | 2,566 | 3.605p | Ordinary |
12:24:54 - 16-Apr-26 |
| Sell* | 30 | 3.50p | Ordinary |
11:31:59 - 16-Apr-26 |
| Buy* | 526 | 3.80p | SI Trade |
10:41:35 - 16-Apr-26 |
| Buy* | 912 | 3.80p | SI Trade |
10:41:35 - 16-Apr-26 |
| Buy* | 26 | 3.80p | SI Trade |
10:41:35 - 16-Apr-26 |
| Buy* | 46 | 3.80p | SI Trade |
10:41:35 - 16-Apr-26 |
| Buy* | 98 | 3.80p | SI Trade |
10:41:35 - 16-Apr-26 |
| Buy* | 1,744 | 3.80p | Ordinary |
10:41:35 - 16-Apr-26 |
| Buy* | 232 | 3.80p | SI Trade |
10:41:35 - 16-Apr-26 |
| Buy* | 13,516 | 3.67p | Ordinary |
10:30:32 - 16-Apr-26 |
| Buy* | 49,020 | 3.67p | Ordinary |
10:03:01 - 16-Apr-26 |
| Buy* | 1,744 | 3.80p | Ordinary |
09:49:08 - 16-Apr-26 |
| Buy* | 501 | 3.792p | Ordinary |
08:34:06 - 16-Apr-26 |
| Buy* | 30 | 3.80p | SI Trade |
14:24:04 - 15-Apr-26 |
| Buy* | 50 | 3.80p | SI Trade |
14:24:04 - 15-Apr-26 |
| Buy* | 50 | 3.80p | SI Trade |
14:24:04 - 15-Apr-26 |
| Sell* | 125,000 | 3.602p | Ordinary |
14:23:48 - 15-Apr-26 |
| Sell* | 125,000 | 3.602p | Ordinary |
14:23:47 - 15-Apr-26 |
| Sell* | 100,000 | 3.62p | Ordinary |
14:21:44 - 15-Apr-26 |
| Sell* | 125,000 | 3.66p | Ordinary |
14:20:32 - 15-Apr-26 |
| Sell* | 100,000 | 3.66p | Ordinary |
14:20:31 - 15-Apr-26 |
| Sell* | 25,000 | 3.70p | Ordinary |
13:42:28 - 15-Apr-26 |
| Buy* | 4,736 | 3.80p | Ordinary |
13:12:21 - 15-Apr-26 |
| Buy* | 301,160 | 3.75p | Ordinary |
13:10:34 - 15-Apr-26 |
| Buy* | 50 | 3.80p | SI Trade |
13:10:31 - 15-Apr-26 |
| Unknown* | 250,000 | 3.70p | Ordinary |
13:10:20 - 15-Apr-26 |
| Buy* | 235 | 3.70p | SI Trade |
13:01:24 - 15-Apr-26 |
| Unknown* | 270,622 | 3.61p | SI Trade |
13:01:16 - 15-Apr-26 |
| Unknown* | 270,622 | 3.61p | SI Trade |
13:01:16 - 15-Apr-26 |
| Unknown* | 189,615 | 3.796p | Ordinary |
12:32:26 - 15-Apr-26 |
| Buy* | 10,370 | 3.79p | Ordinary |
12:16:46 - 15-Apr-26 |
| Buy* | 3,309 | 3.79p | Ordinary |
12:14:31 - 15-Apr-26 |