| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 3.176p | Ordinary |
08:53:21 - 06-Nov-26 |
| Buy* | 62 | 3.20p | SI Trade |
08:27:17 - 06-Nov-26 |
| Buy* | 55 | 3.20p | SI Trade |
08:27:17 - 06-Nov-26 |
| Sell* | 35 | 2.80p | SI Trade |
08:27:17 - 06-Nov-26 |
| Sell* | 165,193 | 3.15p | Ordinary |
16:16:07 - 05-Nov-26 |
| Buy* | 61,307 | 3.25p | Ordinary |
15:18:15 - 05-Nov-26 |
| Buy* | 75,000 | 3.25p | Ordinary |
14:35:48 - 05-Nov-26 |
| Buy* | 303 | 3.30p | SI Trade |
13:12:16 - 05-Nov-26 |
| Buy* | 2,122 | 3.30p | SI Trade |
13:12:16 - 05-Nov-26 |
| Sell* | 2,500 | 3.10p | SI Trade |
13:12:16 - 05-Nov-26 |
| Sell* | 119 | 3.10p | SI Trade |
13:12:16 - 05-Nov-26 |
| Sell* | 2,439 | 3.10p | SI Trade |
13:12:16 - 05-Nov-26 |
| Buy* | 1,212 | 3.30p | SI Trade |
13:12:16 - 05-Nov-26 |
| Sell* | 66,985 | 3.133p | Ordinary |
13:12:09 - 05-Nov-26 |
| Buy* | 10,285 | 3.25p | Ordinary |
11:56:16 - 05-Nov-26 |
| Buy* | 45,000 | 3.245p | Ordinary |
11:42:15 - 05-Nov-26 |
| Sell* | 22,301 | 3.13p | Ordinary |
09:27:56 - 05-Nov-26 |
| Buy* | 10,909 | 3.30p | Ordinary |
08:53:47 - 05-Nov-26 |
| Buy* | 19,090 | 3.30p | Ordinary |
08:00:00 - 05-Nov-26 |
| Sell* | 30,000 | 3.1655p | Ordinary |
14:13:21 - 04-Nov-26 |
| Buy* | 56 | 3.30p | SI Trade |
11:47:41 - 04-Nov-26 |
| Buy* | 20,000 | 3.27p | Ordinary |
11:43:22 - 04-Nov-26 |
| Sell* | 1,172 | 3.10p | Ordinary |
11:41:49 - 04-Nov-26 |
| Buy* | 135,000 | 3.22p | Ordinary |
11:16:59 - 04-Nov-26 |
| Buy* | 16 | 3.30p | Ordinary |
10:30:54 - 04-Nov-26 |
| Sell* | 6,390 | 3.10p | Ordinary |
09:25:36 - 04-Nov-26 |
| Sell* | 6,410 | 3.10p | SI Trade |
09:25:35 - 04-Nov-26 |
| Sell* | 50,000 | 3.231p | Ordinary |
09:23:04 - 04-Nov-26 |
| Sell* | 141 | 3.20p | SI Trade |
09:19:06 - 04-Nov-26 |
| Unknown* | 209,714 | 3.20p | Ordinary |
09:18:48 - 04-Nov-26 |
| Buy* | 100,000 | 3.26p | Ordinary |
08:31:38 - 04-Nov-26 |
| Sell* | 10,397 | 3.20p | Ordinary |
08:31:05 - 04-Nov-26 |
| Buy* | 7 | 3.50p | Ordinary |
08:31:04 - 04-Nov-26 |
| Buy* | 714 | 3.50p | SI Trade |
08:01:01 - 04-Nov-26 |
| Sell* | 6,250 | 3.20p | SI Trade |
08:01:01 - 04-Nov-26 |
| Buy* | 520 | 3.50p | SI Trade |
08:01:01 - 04-Nov-26 |
| Sell* | 250 | 3.20p | SI Trade |
08:01:01 - 04-Nov-26 |
| Sell* | 475 | 3.20p | SI Trade |
08:01:01 - 04-Nov-26 |
| Sell* | 25 | 3.20p | SI Trade |
08:01:01 - 04-Nov-26 |
| Buy* | 1,428 | 3.50p | SI Trade |
08:01:01 - 04-Nov-26 |
| Buy* | 40 | 3.50p | SI Trade |
08:01:01 - 04-Nov-26 |
| Sell* | 50 | 3.20p | SI Trade |
08:01:01 - 04-Nov-26 |
| Sell* | 500 | 3.20p | SI Trade |
08:01:01 - 04-Nov-26 |
| Sell* | 1,524 | 3.20p | SI Trade |
08:01:01 - 04-Nov-26 |
| Sell* | 42 | 3.20p | SI Trade |
08:01:01 - 04-Nov-26 |
| Buy* | 10,000 | 3.50p | Ordinary |
16:32:20 - 03-Nov-26 |
| Sell* | 21,096 | 3.373p | Ordinary |
15:57:21 - 03-Nov-26 |
| Buy* | 12 | 3.50p | Ordinary |
15:41:43 - 03-Nov-26 |
| Buy* | 29,069 | 3.44p | Ordinary |
14:24:45 - 03-Nov-26 |
| Buy* | 41,000 | 3.488p | Ordinary |
13:20:59 - 03-Nov-26 |
| Unknown* | 204,438 | 3.355p | Ordinary |
13:15:31 - 03-Nov-26 |
| Sell* | 150,972 | 3.355p | Ordinary |
13:14:40 - 03-Nov-26 |
| Sell* | 10,000 | 3.336p | Ordinary |
13:02:12 - 03-Nov-26 |
| Buy* | 85,637 | 3.488p | Ordinary |
12:49:16 - 03-Nov-26 |
| Sell* | 65,000 | 3.50p | Ordinary |
12:15:44 - 03-Nov-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
12:14:40 - 03-Nov-26 |
| Unknown* | 262,992 | 3.515p | Ordinary |
11:59:07 - 03-Nov-26 |
| Unknown* | 381,598 | 3.533p | Negotiated Trade |
11:56:49 - 03-Nov-26 |
| Sell* | 7,665 | 3.536p | Ordinary |
11:48:12 - 03-Nov-26 |
| Sell* | 41 | 3.50p | Ordinary |
11:20:32 - 03-Nov-26 |
| Sell* | 4,985 | 3.50p | SI Trade |
11:17:16 - 03-Nov-26 |
| Sell* | 244 | 3.50p | SI Trade |
11:17:16 - 03-Nov-26 |
| Sell* | 20,000 | 3.50p | Ordinary |
11:15:56 - 03-Nov-26 |
| Sell* | 30,000 | 3.533p | Ordinary |
11:03:40 - 03-Nov-26 |
| Buy* | 146,141 | 3.68p | Ordinary |
09:59:41 - 03-Nov-26 |
| Buy* | 150,000 | 3.6145p | Ordinary |
09:57:47 - 03-Nov-26 |
| Buy* | 162 | 3.70p | SI Trade |
09:57:13 - 03-Nov-26 |
| Buy* | 2,702 | 3.70p | SI Trade |
09:57:13 - 03-Nov-26 |
| Sell* | 143,128 | 3.50p | Ordinary |
09:56:50 - 03-Nov-26 |
| Buy* | 6,601 | 3.80p | Ordinary |
09:56:09 - 03-Nov-26 |
| Buy* | 6,314 | 3.80p | SI Trade |
09:56:08 - 03-Nov-26 |
| Sell* | 143,128 | 3.50p | Ordinary |
09:55:58 - 03-Nov-26 |
| Sell* | 5,741 | 3.68p | Ordinary |
09:39:30 - 03-Nov-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
09:30:00 - 03-Nov-26 |
| Sell* | 100,000 | 3.715p | Ordinary |
09:27:32 - 03-Nov-26 |
| Sell* | 100,000 | 3.73p | Ordinary |
09:26:16 - 03-Nov-26 |
| Buy* | 80 | 4.00p | SI Trade |
09:25:35 - 03-Nov-26 |
| Sell* | 108 | 3.70p | SI Trade |
09:25:35 - 03-Nov-26 |
| Sell* | 141 | 3.70p | SI Trade |
09:25:35 - 03-Nov-26 |
| Sell* | 100 | 3.70p | SI Trade |
09:25:35 - 03-Nov-26 |
| Buy* | 270 | 4.00p | SI Trade |
09:25:35 - 03-Nov-26 |
| Sell* | 150,000 | 3.703p | Ordinary |
09:25:26 - 03-Nov-26 |
| Sell* | 150,000 | 3.77p | Ordinary |
09:23:02 - 03-Nov-26 |
| Unknown* | 300,000 | 3.72p | Ordinary |
09:21:45 - 03-Nov-26 |
| Sell* | 127 | 3.70p | Ordinary |
09:10:14 - 03-Nov-26 |
| Buy* | 50,277 | 3.97p | Ordinary |
09:05:52 - 03-Nov-26 |
| Buy* | 787 | 4.00p | SI Trade |
08:57:42 - 03-Nov-26 |
| Sell* | 80,821 | 3.8222p | Ordinary |
08:57:37 - 03-Nov-26 |
| Buy* | 141 | 4.20p | SI Trade |
08:56:25 - 03-Nov-26 |
| Buy* | 396 | 4.20p | SI Trade |
08:56:25 - 03-Nov-26 |
| Sell* | 100,000 | 3.93p | Ordinary |
08:56:14 - 03-Nov-26 |
| Sell* | 30,000 | 4.035p | Ordinary |
08:55:56 - 03-Nov-26 |
| Sell* | 150,000 | 3.93p | Ordinary |
08:52:31 - 03-Nov-26 |
| Sell* | 7,811 | 3.93p | Ordinary |
08:39:06 - 03-Nov-26 |
| Buy* | 138 | 4.20p | Ordinary |
08:32:18 - 03-Nov-26 |
| Sell* | 8,342 | 3.90p | Ordinary |
08:30:48 - 03-Nov-26 |
| Buy* | 23 | 4.20p | SI Trade |
08:28:08 - 03-Nov-26 |
| Buy* | 1,190 | 4.20p | SI Trade |
08:28:08 - 03-Nov-26 |
| Buy* | 23 | 4.20p | SI Trade |
08:28:08 - 03-Nov-26 |
| Buy* | 534 | 4.20p | SI Trade |
08:28:08 - 03-Nov-26 |
| Buy* | 119 | 4.20p | SI Trade |
08:28:08 - 03-Nov-26 |
| Buy* | 79 | 4.20p | SI Trade |
08:28:08 - 03-Nov-26 |
| Sell* | 235 | 3.90p | SI Trade |
08:28:08 - 03-Nov-26 |
| Buy* | 23 | 4.20p | SI Trade |
08:28:08 - 03-Nov-26 |
| Buy* | 2,963 | 4.084p | Ordinary |
08:28:01 - 03-Nov-26 |
| Buy* | 2,353 | 4.08p | Ordinary |
08:20:44 - 03-Nov-26 |
| Buy* | 11,999 | 4.10p | Ordinary |
08:09:06 - 03-Nov-26 |
| Buy* | 108 | 4.10p | SI Trade |
08:08:41 - 03-Nov-26 |
| Buy* | 1,524 | 4.10p | SI Trade |
08:08:41 - 03-Nov-26 |
| Buy* | 243 | 4.10p | SI Trade |
08:08:41 - 03-Nov-26 |
| Buy* | 53 | 4.10p | SI Trade |
08:08:41 - 03-Nov-26 |
| Buy* | 219 | 4.10p | SI Trade |
08:08:41 - 03-Nov-26 |
| Buy* | 243 | 4.10p | SI Trade |
08:08:41 - 03-Nov-26 |
| Buy* | 243 | 4.10p | SI Trade |
08:08:41 - 03-Nov-26 |
| Buy* | 3,861 | 4.10p | SI Trade |
08:08:41 - 03-Nov-26 |
| Buy* | 3,299 | 4.10p | SI Trade |
08:08:41 - 03-Nov-26 |
| Buy* | 2,439 | 4.10p | SI Trade |
08:08:41 - 03-Nov-26 |
| Buy* | 62 | 4.10p | SI Trade |
08:08:41 - 03-Nov-26 |
| Sell* | 100,000 | 3.915p | Ordinary |
08:08:28 - 03-Nov-26 |
| Buy* | 143 | 4.00p | SI Trade |
08:07:36 - 03-Nov-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:07:36 - 03-Nov-26 |
| Unknown* | 0 | 4.00p | SI Trade |
08:07:36 - 03-Nov-26 |
| Buy* | 625 | 4.00p | SI Trade |
08:07:36 - 03-Nov-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:07:36 - 03-Nov-26 |
| Buy* | 6,250 | 4.00p | SI Trade |
08:07:36 - 03-Nov-26 |
| Buy* | 2,868 | 4.00p | SI Trade |
08:07:36 - 03-Nov-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:07:36 - 03-Nov-26 |
| Buy* | 12,299 | 4.00p | Ordinary |
08:07:36 - 03-Nov-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:07:36 - 03-Nov-26 |
| Buy* | 1,250 | 4.00p | SI Trade |
08:07:36 - 03-Nov-26 |
| Buy* | 2,500 | 4.00p | SI Trade |
08:07:36 - 03-Nov-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:07:36 - 03-Nov-26 |
| Unknown* | 0 | 3.90p | SI Trade |
08:07:36 - 03-Nov-26 |
| Buy* | 1,124 | 4.00p | SI Trade |
08:07:36 - 03-Nov-26 |
| Buy* | 141 | 4.00p | SI Trade |
08:07:36 - 03-Nov-26 |
| Buy* | 500 | 4.00p | SI Trade |
08:07:36 - 03-Nov-26 |
| Buy* | 100,000 | 3.96p | Ordinary |
08:07:18 - 03-Nov-26 |
| Sell* | 32,175 | 3.82p | Ordinary |
16:29:54 - 02-Nov-26 |
| Sell* | 10,000 | 3.825p | Ordinary |
16:24:34 - 02-Nov-26 |
| Sell* | 25,623 | 3.895p | Ordinary |
16:14:38 - 02-Nov-26 |
| Buy* | 100 | 4.00p | SI Trade |
16:13:49 - 02-Nov-26 |
| Buy* | 250 | 4.00p | SI Trade |
16:13:49 - 02-Nov-26 |
| Buy* | 400 | 4.00p | SI Trade |
16:13:49 - 02-Nov-26 |
| Buy* | 50 | 4.00p | SI Trade |
16:13:49 - 02-Nov-26 |
| Sell* | 100 | 3.80p | SI Trade |
16:13:49 - 02-Nov-26 |
| Buy* | 42 | 4.00p | SI Trade |
16:13:49 - 02-Nov-26 |
| Sell* | 4,078 | 3.80p | SI Trade |
16:13:49 - 02-Nov-26 |
| Sell* | 117 | 3.80p | SI Trade |
16:13:49 - 02-Nov-26 |
| Buy* | 19,132 | 3.92p | Ordinary |
16:10:48 - 02-Nov-26 |
| Sell* | 52,401 | 3.83p | Ordinary |
16:01:54 - 02-Nov-26 |
| Unknown* | 200,000 | 3.97p | Ordinary |
15:59:15 - 02-Nov-26 |
| Sell* | 26,179 | 3.82p | Ordinary |
15:59:13 - 02-Nov-26 |
| Buy* | 100,000 | 3.94p | Ordinary |
15:53:30 - 02-Nov-26 |
| Sell* | 100,000 | 3.856p | Ordinary |
15:53:11 - 02-Nov-26 |
| Unknown* | 350,000 | 3.835p | Negotiated Trade |
15:49:52 - 02-Nov-26 |
| Sell* | 22,540 | 3.80p | Ordinary |
15:44:36 - 02-Nov-26 |
| Sell* | 10,000 | 3.80p | SI Trade |
15:44:35 - 02-Nov-26 |
| Sell* | 10,000 | 3.80p | SI Trade |
15:44:35 - 02-Nov-26 |
| Sell* | 2,189 | 3.80p | SI Trade |
15:44:35 - 02-Nov-26 |
| Buy* | 6,410 | 3.90p | SI Trade |
15:44:12 - 02-Nov-26 |
| Sell* | 83 | 3.70p | SI Trade |
15:44:12 - 02-Nov-26 |
| Sell* | 4,040 | 3.70p | SI Trade |
15:44:12 - 02-Nov-26 |
| Sell* | 7,811 | 3.70p | SI Trade |
15:44:12 - 02-Nov-26 |
| Buy* | 100 | 3.90p | SI Trade |
15:44:12 - 02-Nov-26 |
| Buy* | 235 | 3.90p | SI Trade |
15:44:12 - 02-Nov-26 |
| Sell* | 512 | 3.70p | SI Trade |
15:44:12 - 02-Nov-26 |
| Sell* | 21,332 | 3.70p | SI Trade |
15:44:12 - 02-Nov-26 |
| Sell* | 22,896 | 3.70p | Ordinary |
15:44:12 - 02-Nov-26 |
| Sell* | 4,137 | 3.70p | Ordinary |
15:44:12 - 02-Nov-26 |
| Buy* | 150,000 | 3.90p | Ordinary |
15:44:03 - 02-Nov-26 |
| Buy* | 100,000 | 3.86p | Ordinary |
15:43:40 - 02-Nov-26 |
| Buy* | 128,422 | 3.888p | Ordinary |
15:43:00 - 02-Nov-26 |
| Unknown* | 258,294 | 3.87p | Ordinary |
15:40:00 - 02-Nov-26 |
| Unknown* | 260,312 | 3.84p | Ordinary |
15:37:51 - 02-Nov-26 |
| Sell* | 10,000 | 3.755p | Ordinary |
15:15:06 - 02-Nov-26 |
| Sell* | 15,532 | 3.70p | Ordinary |
14:36:36 - 02-Nov-26 |
| Sell* | 9,416 | 3.70p | SI Trade |
14:35:36 - 02-Nov-26 |
| Sell* | 5,960 | 3.70p | SI Trade |
14:35:36 - 02-Nov-26 |
| Sell* | 7,416 | 3.70p | SI Trade |
14:35:36 - 02-Nov-26 |
| Sell* | 5,029 | 3.70p | SI Trade |
14:35:36 - 02-Nov-26 |
| Buy* | 512 | 3.90p | SI Trade |
14:35:36 - 02-Nov-26 |
| Sell* | 330 | 3.70p | SI Trade |
14:35:36 - 02-Nov-26 |
| Sell* | 100,000 | 3.751p | Ordinary |
14:18:59 - 02-Nov-26 |
| Unknown* | 750,000 | 3.755p | Negotiated Trade |
14:17:23 - 02-Nov-26 |
| Buy* | 6 | 4.00p | Ordinary |
14:14:12 - 02-Nov-26 |
| Sell* | 2,584 | 3.70p | Ordinary |
13:52:42 - 02-Nov-26 |
| Sell* | 2,584 | 3.70p | SI Trade |
13:52:41 - 02-Nov-26 |
| Sell* | 2,584 | 3.70p | Ordinary |
13:47:20 - 02-Nov-26 |
| Sell* | 2,584 | 3.70p | SI Trade |
13:47:19 - 02-Nov-26 |
| Sell* | 2,584 | 3.70p | Ordinary |
13:47:18 - 02-Nov-26 |
| Sell* | 2,584 | 3.70p | SI Trade |
13:47:17 - 02-Nov-26 |
| Unknown* | 150,000 | 3.80p | Ordinary |
13:47:02 - 02-Nov-26 |
| Unknown* | -150,000 | 3.70p | Ordinary Correction |
13:47:02 - 02-Nov-26 |
| Sell* | 150,000 | 3.70p | Ordinary |
13:47:02 - 02-Nov-26 |
| Buy* | 150,000 | 3.80p | Ordinary |
13:46:48 - 02-Nov-26 |
| Unknown* | 263,198 | 3.80p | Ordinary |
13:44:07 - 02-Nov-26 |
| Unknown* | 263,158 | 3.80p | Ordinary |
13:44:07 - 02-Nov-26 |
| Unknown* | -263,198 | 3.80p | Ordinary Correction |
13:44:07 - 02-Nov-26 |
| Sell* | 134,845 | 3.715p | Ordinary |
13:40:04 - 02-Nov-26 |
| Sell* | 2,584 | 3.70p | Ordinary |
13:39:55 - 02-Nov-26 |