Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eden Research (EDEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 2.346p Ordinary
 13:57:04 - 14-Aug-26
Buy* 1,241 2.40p Ordinary
 13:52:17 - 14-Aug-26
Buy* 305 2.40p SI Trade
 13:52:17 - 14-Aug-26
Buy* 177,435 2.30p Ordinary
 11:03:41 - 14-Aug-26
Sell* 150,000 2.206p Ordinary
 10:59:52 - 14-Aug-26
Sell* 22,847 2.206p Ordinary
 08:41:22 - 14-Aug-26
Buy* 43,734 2.30p Ordinary
 08:14:04 - 14-Aug-26
Buy* 869 2.30p SI Trade
 08:00:17 - 14-Aug-26
Sell* 50,000 2.206p Ordinary
 16:20:57 - 13-Aug-26
Sell* 1,628 2.20p Ordinary
 15:55:19 - 13-Aug-26
Sell* 408 2.20p SI Trade
 15:51:32 - 13-Aug-26
Buy* 100,000 2.30p Ordinary
 15:51:22 - 13-Aug-26
Buy* 10,000 2.298p Ordinary
 15:13:39 - 13-Aug-26
Buy* 101,313 2.2623p Ordinary
 14:59:56 - 13-Aug-26
Buy* 10,785 2.2623p Ordinary
 14:48:18 - 13-Aug-26
Sell* 20,635 2.00p Ordinary
 14:10:04 - 13-Aug-26
Buy* 75,000 2.20p Ordinary
 12:58:34 - 13-Aug-26
Buy* 6,500 2.20p Ordinary
 12:44:50 - 13-Aug-26
Buy* 226,668 2.17p Ordinary
 12:40:12 - 13-Aug-26
Buy* 20,000 2.077p Ordinary
 12:00:28 - 13-Aug-26
Buy* 86,666 2.175p Ordinary
 11:52:13 - 13-Aug-26
Buy* 29,703 2.175p Ordinary
 11:51:17 - 13-Aug-26
Buy* 143 2.20p Ordinary
 11:43:55 - 13-Aug-26
Unknown* 3,791,384 2.00p Ordinary
 11:33:48 - 13-Aug-26
Buy* 10,000 2.10p Ordinary
 11:31:39 - 13-Aug-26
Buy* 50,000 2.094p Ordinary
 11:29:20 - 13-Aug-26
Buy* 150,000 2.10p Ordinary
 11:20:45 - 13-Aug-26
Sell* 150,000 2.10p Ordinary
 11:20:36 - 13-Aug-26
Sell* 1,789 2.10p SI Trade
 11:20:21 - 13-Aug-26
Buy* 273 2.20p SI Trade
 11:20:21 - 13-Aug-26
Buy* 45,093 2.20p Ordinary
 11:07:25 - 13-Aug-26
Buy* 50,000 2.18p Ordinary
 10:54:18 - 13-Aug-26
Buy* 22,752 2.18p Ordinary
 10:35:04 - 13-Aug-26
Buy* 13,442 2.18p Ordinary
 10:11:13 - 13-Aug-26
Buy* 229,174 2.18p Ordinary
 10:03:09 - 13-Aug-26
Buy* 224,451 2.18p Ordinary
 09:56:21 - 13-Aug-26
Buy* 150,000 2.18p Ordinary
 09:38:57 - 13-Aug-26
Sell* 3,789 2.10p Ordinary
 09:30:27 - 13-Aug-26
Buy* 10,000 2.20p Ordinary
 09:29:04 - 13-Aug-26
Buy* 2,454 2.20p Ordinary
 09:20:26 - 13-Aug-26
Buy* 200,000 2.2285p Ordinary
 09:02:04 - 13-Aug-26
Sell* 139,534 2.155p Ordinary
 08:56:58 - 13-Aug-26
Buy* 44,843 2.23p Ordinary
 08:50:53 - 13-Aug-26
Buy* 243 2.30p SI Trade
 08:49:00 - 13-Aug-26
Unknown* 66,666 2.25p Ordinary
 08:48:59 - 13-Aug-26
Buy* 1,076 2.30p SI Trade
 08:48:58 - 13-Aug-26
Buy* 1,123 2.30p Ordinary
 08:48:58 - 13-Aug-26
Sell* 150,000 2.20p Ordinary
 08:48:51 - 13-Aug-26
Sell* 150,000 2.20p Ordinary
 08:48:41 - 13-Aug-26
Unknown* 500,000 2.20p Ordinary
 08:47:44 - 13-Aug-26
Buy* 1,076 2.40p Ordinary
 08:31:20 - 13-Aug-26
Buy* 526 2.40p SI Trade
 08:31:20 - 13-Aug-26
Buy* 100,000 2.315p Ordinary
 08:31:07 - 13-Aug-26
Sell* 526 2.20p SI Trade
 08:20:17 - 13-Aug-26
Buy* 292 2.40p SI Trade
 08:20:17 - 13-Aug-26
Buy* 10,517 2.32p Ordinary
 16:17:25 - 12-Aug-26
Buy* 10,506 2.3133p Ordinary
 15:59:57 - 12-Aug-26
Buy* 37,328 2.32p Ordinary
 15:12:41 - 12-Aug-26
Buy* 200,000 2.3133p Ordinary
 14:08:12 - 12-Aug-26
Buy* 10,000 2.3133p Ordinary
 13:59:49 - 12-Aug-26
Buy* 11,171 2.315p Ordinary
 12:49:49 - 12-Aug-26
Buy* 28,729 2.3287p Ordinary
 12:47:32 - 12-Aug-26
Sell* 150,000 2.30p Ordinary
 12:46:25 - 12-Aug-26
Buy* 401 2.40p SI Trade
 12:30:05 - 12-Aug-26
Buy* 235 2.40p SI Trade
 12:30:05 - 12-Aug-26
Buy* 62 2.40p SI Trade
 12:30:05 - 12-Aug-26
Buy* 41 2.40p SI Trade
 12:30:05 - 12-Aug-26
Buy* 1,033 2.50p Ordinary
 11:51:10 - 12-Aug-26
Buy* 573 2.50p SI Trade
 11:51:10 - 12-Aug-26
Buy* 65,000 2.525p Ordinary
 13:44:33 - 11-Aug-26
Unknown* 400,000 2.40p Ordinary
 13:07:01 - 11-Aug-26
Buy* 30,225 2.525p Ordinary
 12:44:56 - 11-Aug-26
Sell* 249,999 2.35p Ordinary
 12:03:47 - 11-Aug-26
Sell* 6,500 2.35p Ordinary
 11:24:59 - 11-Aug-26
Buy* 25,000 2.468p Ordinary
 10:54:20 - 11-Aug-26
Buy* 10,000 2.537p Ordinary
 09:32:59 - 11-Aug-26
Buy* 385 2.5937p Ordinary
 09:31:05 - 11-Aug-26
Sell* 20 2.30p Ordinary
 08:35:10 - 11-Aug-26
Unknown* 300,000 2.30p Ordinary
 16:37:23 - 10-Aug-26
Sell* 164,896 2.42p Ordinary
 14:55:03 - 10-Aug-26
Buy* 250,000 2.30p Ordinary
 14:23:13 - 10-Aug-26
Buy* 43,213 2.298p Ordinary
 14:15:07 - 10-Aug-26
Unknown* 404,696 2.47p Ordinary
 13:36:13 - 10-Aug-26
Buy* 20,437 2.40p Ordinary
 13:25:36 - 10-Aug-26
Buy* 40,000 2.40p Ordinary
 12:39:01 - 10-Aug-26
Sell* 115,189 2.302p Ordinary
 12:10:01 - 10-Aug-26
Sell* 86,207 2.32p Ordinary
 12:08:36 - 10-Aug-26
Sell* 150,000 2.40p Ordinary
 12:07:16 - 10-Aug-26
Unknown* -150,000 2.40p Ordinary
Correction
 12:07:16 - 10-Aug-26
Sell* 150,000 2.40p Ordinary
 12:07:14 - 10-Aug-26
Sell* 150,000 2.40p Ordinary
 12:06:37 - 10-Aug-26
Sell* 41,650 2.401p Ordinary
 12:06:22 - 10-Aug-26
Sell* 125,000 2.40p Ordinary
 12:05:28 - 10-Aug-26
Sell* 157,735 2.402p Ordinary
 12:04:06 - 10-Aug-26
Sell* 159,937 2.501p Ordinary
 12:03:18 - 10-Aug-26
Sell* 20,152 2.501p Ordinary
 08:39:11 - 10-Aug-26
Unknown* 162,500 2.50p Ordinary
 16:17:35 - 07-Aug-26
Unknown* -81,250 2.50p Ordinary
Correction
 16:17:35 - 07-Aug-26
Sell* 81,250 2.50p Ordinary
 16:17:35 - 07-Aug-26
Sell* 81,250 2.50p Ordinary
 16:17:22 - 07-Aug-26
Unknown* -81,250 2.50p Ordinary
Correction
 16:17:22 - 07-Aug-26
Buy* 5,000 2.5595p Ordinary
 13:57:13 - 07-Aug-26
Sell* 26,636 2.5001p Ordinary
 13:28:43 - 07-Aug-26
Sell* 49,726 2.501p Ordinary
 11:52:00 - 07-Aug-26
Sell* 20,000 2.545p Ordinary
 10:13:24 - 07-Aug-26
Sell* 33,000 2.512p Ordinary
 09:30:15 - 07-Aug-26
Sell* 150,000 2.512p Ordinary
 08:14:17 - 07-Aug-26
Buy* 151 2.60p SI Trade
 08:11:34 - 07-Aug-26
Buy* 3,828 2.56p Ordinary
 12:54:18 - 06-Aug-26
Buy* 11,718 2.56p Ordinary
 12:22:57 - 06-Aug-26
Buy* 115 2.60p SI Trade
 11:53:28 - 06-Aug-26
Buy* 224 2.60p SI Trade
 11:53:28 - 06-Aug-26
Sell* 2,500 2.512p Ordinary
 11:01:49 - 06-Aug-26
Buy* 1,065 2.60p Ordinary
 11:01:00 - 06-Aug-26
Buy* 558 2.60p SI Trade
 11:01:00 - 06-Aug-26
Buy* 131 2.60p SI Trade
 11:01:00 - 06-Aug-26
Buy* 375 2.60p SI Trade
 11:01:00 - 06-Aug-26
Buy* 8,789 2.56p Ordinary
 11:00:02 - 06-Aug-26
Buy* 1,065 2.60p Ordinary
 09:36:54 - 06-Aug-26
Buy* 985 2.60p SI Trade
 09:36:54 - 06-Aug-26
Unknown* 500,000 2.589p Ordinary
 08:07:44 - 06-Aug-26
Unknown* -81,250 2.50p Ordinary
Correction
 16:37:03 - 05-Aug-26
Sell* 81,250 2.50p Ordinary
 16:37:03 - 05-Aug-26
Sell* 13,500 2.50p Ordinary
 14:09:00 - 05-Aug-26
Sell* 100,000 2.52p Ordinary
 11:35:40 - 05-Aug-26
Buy* 13,880 2.60p Ordinary
 10:14:41 - 05-Aug-26
Buy* 975 2.563p Ordinary
 10:05:57 - 05-Aug-26
Buy* 985 2.60p Ordinary
 08:15:44 - 05-Aug-26
Buy* 249 2.60p SI Trade
 08:15:44 - 05-Aug-26
Buy* 637 2.60p SI Trade
 08:15:44 - 05-Aug-26
Buy* 252 2.60p SI Trade
 08:15:44 - 05-Aug-26
Sell* 666 2.512p Ordinary
 08:09:33 - 05-Aug-26
Sell* 25,000 2.52p Ordinary
 16:30:48 - 04-Aug-26
Buy* 382 2.60p SI Trade
 11:14:31 - 04-Aug-26
Buy* 1,140 2.60p Ordinary
 11:14:31 - 04-Aug-26
Sell* 46,728 2.515p Ordinary
 11:13:56 - 04-Aug-26
Sell* 18,503 2.565p Ordinary
 11:13:07 - 04-Aug-26
Buy* 76,099 2.619p Ordinary
 10:53:58 - 04-Aug-26
Buy* 26,636 2.628p Ordinary
 10:10:28 - 04-Aug-26
Buy* 19,811 2.63p Ordinary
 08:43:19 - 04-Aug-26
Buy* 46,728 2.64p Ordinary
 08:06:36 - 04-Aug-26
Buy* 18,503 2.64p Ordinary
 08:05:11 - 04-Aug-26
Sell* 25,000 2.565p Ordinary
 08:00:12 - 04-Aug-26
Sell* 200,000 2.50p Ordinary
 16:09:14 - 03-Aug-26
Buy* 150,000 2.565p Ordinary
 13:44:43 - 03-Aug-26
Buy* 185 2.70p SI Trade
 13:32:18 - 03-Aug-26
Unknown* 377,207 2.65p Ordinary
 13:32:01 - 03-Aug-26
Buy* 346 2.60p Ordinary
 12:42:37 - 03-Aug-26
Buy* 10,000 2.55p Ordinary
 12:13:56 - 03-Aug-26
Unknown* 250,000 2.50p Ordinary
 12:09:31 - 03-Aug-26
Sell* 41,632 2.402p Ordinary
 11:50:01 - 03-Aug-26
Unknown* 40,000 2.50p Ordinary
 10:16:19 - 03-Aug-26
Sell* 3,707 2.40p Ordinary
 09:05:10 - 03-Aug-26
Buy* 38 2.60p Ordinary
 08:37:14 - 03-Aug-26
Sell* 3,000 2.50p Ordinary
 08:34:45 - 03-Aug-26
Buy* 38,491 2.585p Ordinary
 08:01:20 - 03-Aug-26
Sell* 100,000 2.51p Ordinary
 16:29:13 - 31-Jul-26
Unknown* 75,000 2.60p Ordinary
 14:58:39 - 31-Jul-26
Sell* 150,000 2.60p Ordinary
 14:58:28 - 31-Jul-26
Sell* 150,000 2.60p Ordinary
 14:58:28 - 31-Jul-26
Sell* 205,400 2.60p Ordinary
 14:32:43 - 31-Jul-26
Sell* 2,333 2.61p Ordinary
 10:26:21 - 31-Jul-26
Sell* 111 2.6012p Ordinary
 08:36:05 - 31-Jul-26
Buy* 185 2.70p SI Trade
 08:36:03 - 31-Jul-26
Buy* 37 2.70p SI Trade
 08:36:03 - 31-Jul-26
Sell* 91,918 2.611p Ordinary
 15:22:03 - 30-Jul-26
Buy* 374 2.70p SI Trade
 12:19:34 - 30-Jul-26
Buy* 1,164 2.70p Ordinary
 11:18:54 - 30-Jul-26
Buy* 1,164 2.70p SI Trade
 11:18:54 - 30-Jul-26
Buy* 1,164 2.70p Ordinary
 08:52:29 - 30-Jul-26
Buy* 1,196 2.70p SI Trade
 08:52:29 - 30-Jul-26
Sell* 32 2.60p SI Trade
 08:52:29 - 30-Jul-26
Buy* 1,164 2.70p Ordinary
 14:45:20 - 29-Jul-26
Buy* 1,164 2.70p SI Trade
 14:45:19 - 29-Jul-26
Buy* 1,164 2.70p Ordinary
 14:35:56 - 29-Jul-26
Sell* 357 2.60p SI Trade
 14:35:55 - 29-Jul-26
Buy* 1,336 2.70p SI Trade
 14:35:55 - 29-Jul-26
Sell* 100,000 2.60p Ordinary
 13:45:41 - 29-Jul-26
Sell* 26,364 2.64p Ordinary
 10:30:03 - 29-Jul-26
Sell* 50,000 2.65p Ordinary
 10:19:39 - 29-Jul-26
Sell* 37,615 2.64p Ordinary
 09:36:36 - 29-Jul-26
Sell* 18,939 2.64p Ordinary
 08:42:36 - 29-Jul-26
Sell* 18,676 2.64p Ordinary
 08:42:08 - 29-Jul-26
Buy* 2,316 2.674p Ordinary
 08:41:39 - 29-Jul-26
Buy* 3,707 2.6974p Ordinary
 16:09:55 - 28-Jul-26
Sell* 9,000 2.60p Ordinary
 15:28:24 - 28-Jul-26
Buy* 979 2.70p Ordinary
 14:58:52 - 28-Jul-26
Buy* 74 2.70p SI Trade
 14:58:52 - 28-Jul-26
Buy* 904 2.70p SI Trade
 14:58:52 - 28-Jul-26
Buy* 3,969 2.70p Ordinary
 14:02:11 - 28-Jul-26
Unknown* 500,000 2.60p Ordinary
 12:54:10 - 28-Jul-26
Unknown* 740,811 2.699p Negotiated Trade
 12:52:20 - 28-Jul-26
Buy* 16,666 2.70p Ordinary
 10:55:45 - 28-Jul-26
Buy* 979 2.70p Ordinary
 10:16:55 - 28-Jul-26
Buy* 957 2.70p SI Trade
 10:16:55 - 28-Jul-26
Sell* 200,000 2.60p Ordinary
 10:16:10 - 28-Jul-26
Sell* 200,000 2.61p Ordinary
 10:15:42 - 28-Jul-26
Buy* 186,446 2.678p Ordinary
 09:45:34 - 28-Jul-26
Buy* 957 2.70p Ordinary
 15:58:30 - 27-Jul-26
Buy* 923 2.70p SI Trade
 15:58:30 - 27-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56