| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 3.1878p | Ordinary |
11:26:24 - 12-Jun-26 |
| Buy* | 127 | 3.20p | SI Trade |
10:48:58 - 12-Jun-26 |
| Buy* | 312 | 3.20p | SI Trade |
10:48:58 - 12-Jun-26 |
| Buy* | 116 | 3.20p | SI Trade |
10:48:58 - 12-Jun-26 |
| Buy* | 312 | 3.20p | SI Trade |
10:48:58 - 12-Jun-26 |
| Sell* | 7,480 | 3.1878p | Ordinary |
10:48:50 - 12-Jun-26 |
| Sell* | 54,044 | 3.19p | Ordinary |
16:23:13 - 11-Jun-26 |
| Unknown* | 12,000 | 3.20p | Negotiated Trade |
13:15:49 - 11-Jun-26 |
| Sell* | 5,440 | 3.125p | Ordinary |
13:11:33 - 11-Jun-26 |
| Buy* | 303 | 3.299p | Ordinary |
09:30:08 - 11-Jun-26 |
| Sell* | 16,000 | 3.125p | Ordinary |
08:31:46 - 11-Jun-26 |
| Sell* | 16,500 | 3.10p | Ordinary |
08:04:44 - 11-Jun-26 |
| Buy* | 2,727 | 3.30p | Ordinary |
14:11:32 - 10-Jun-26 |
| Buy* | 95,480 | 3.23p | Ordinary |
10:52:44 - 10-Jun-26 |
| Sell* | 75,000 | 3.19p | Ordinary |
10:49:12 - 10-Jun-26 |
| Buy* | 118,049 | 3.23p | Ordinary |
08:04:55 - 10-Jun-26 |
| Buy* | 75,000 | 3.23p | Ordinary |
08:04:00 - 10-Jun-26 |
| Unknown* | 400,000 | 3.30p | Negotiated Trade |
12:48:19 - 09-Jun-26 |
| Buy* | 46,564 | 3.23p | Ordinary |
12:41:03 - 09-Jun-26 |
| Buy* | 1,346 | 3.30p | Ordinary |
12:27:39 - 09-Jun-26 |
| Buy* | 644 | 3.30p | SI Trade |
12:27:39 - 09-Jun-26 |
| Buy* | 397 | 3.30p | SI Trade |
12:27:39 - 09-Jun-26 |
| Buy* | 303 | 3.30p | SI Trade |
12:27:39 - 09-Jun-26 |
| Unknown* | 290,000 | 3.10p | Ordinary |
12:26:45 - 09-Jun-26 |
| Buy* | 1,346 | 3.30p | Ordinary |
12:26:30 - 09-Jun-26 |
| Buy* | 1,346 | 3.30p | SI Trade |
12:26:30 - 09-Jun-26 |
| Sell* | 3,921 | 3.235p | Ordinary |
12:09:36 - 09-Jun-26 |
| Buy* | 6,818 | 3.30p | Ordinary |
12:07:04 - 09-Jun-26 |
| Buy* | 1,346 | 3.30p | Ordinary |
11:39:04 - 09-Jun-26 |
| Sell* | 114,050 | 3.221p | Ordinary |
11:38:50 - 09-Jun-26 |
| Buy* | 100,000 | 3.31p | Ordinary |
10:23:20 - 09-Jun-26 |
| Sell* | 6,500 | 3.221p | Ordinary |
09:45:08 - 09-Jun-26 |
| Buy* | 2,647 | 3.40p | Ordinary |
08:00:00 - 09-Jun-26 |
| Sell* | 25,825 | 3.221p | Ordinary |
13:32:57 - 05-Jun-26 |
| Buy* | 7,403 | 3.35p | Ordinary |
09:35:08 - 05-Jun-26 |
| Unknown* | 0 | 3.40p | SI Trade |
09:00:04 - 05-Jun-26 |
| Buy* | 79 | 3.399p | Ordinary |
08:40:09 - 05-Jun-26 |
| Sell* | 6,000 | 3.221p | Ordinary |
14:37:37 - 04-Jun-26 |
| Buy* | 882 | 3.399p | Ordinary |
11:10:33 - 04-Jun-26 |
| Sell* | 5,806 | 3.221p | Ordinary |
08:28:44 - 04-Jun-26 |
| Unknown* | 0 | 3.20p | SI Trade |
08:10:02 - 04-Jun-26 |
| Buy* | 29 | 3.40p | SI Trade |
08:10:02 - 04-Jun-26 |
| Buy* | 219 | 3.40p | SI Trade |
08:10:02 - 04-Jun-26 |
| Buy* | 65 | 3.35p | Ordinary |
08:05:27 - 04-Jun-26 |
| Buy* | 20,000 | 3.39p | Suspected BUY Trade |
15:12:20 - 03-Jun-26 |
| Buy* | 20,000 | 3.39p | Suspected BUY Trade |
14:59:15 - 03-Jun-26 |
| Sell* | 19,000 | 3.22p | Ordinary |
14:25:36 - 03-Jun-26 |
| Buy* | 19,852 | 3.40p | Ordinary |
14:00:32 - 03-Jun-26 |
| Sell* | 6,737 | 3.20p | Ordinary |
13:46:30 - 03-Jun-26 |
| Buy* | 2,737 | 3.399p | Ordinary |
13:30:17 - 03-Jun-26 |
| Sell* | 6,167 | 3.22p | Ordinary |
10:42:18 - 03-Jun-26 |
| Buy* | 17,205 | 3.40p | Ordinary |
08:57:11 - 03-Jun-26 |
| Sell* | 3,200 | 3.22p | Ordinary |
08:37:19 - 03-Jun-26 |
| Buy* | 882 | 3.40p | SI Trade |
08:05:20 - 03-Jun-26 |
| Buy* | 1,132 | 3.50p | Ordinary |
08:04:36 - 03-Jun-26 |
| Buy* | 570 | 3.50p | SI Trade |
08:04:36 - 03-Jun-26 |
| Sell* | 42,500 | 3.301p | Ordinary |
08:04:28 - 03-Jun-26 |
| Buy* | 12,866 | 3.4977p | Ordinary |
15:05:14 - 02-Jun-26 |
| Buy* | 30 | 3.60p | SI Trade |
12:13:37 - 02-Jun-26 |
| Sell* | 650 | 3.30p | SI Trade |
12:13:37 - 02-Jun-26 |
| Buy* | 571 | 3.60p | SI Trade |
12:13:37 - 02-Jun-26 |
| Buy* | 5 | 3.5895p | Ordinary |
10:33:48 - 02-Jun-26 |
| Sell* | 30,505 | 3.301p | Ordinary |
09:48:23 - 02-Jun-26 |
| Sell* | 63,823 | 3.301p | Ordinary |
15:00:58 - 01-Jun-26 |
| Buy* | 22,642 | 3.50p | Ordinary |
12:11:46 - 01-Jun-26 |
| Buy* | 13,000 | 3.60p | Ordinary |
09:13:07 - 01-Jun-26 |
| Buy* | 278 | 3.59p | Ordinary |
08:39:06 - 01-Jun-26 |
| Sell* | 5,128 | 3.301p | Ordinary |
08:09:42 - 01-Jun-26 |
| Sell* | 2,011 | 3.303p | Ordinary |
08:05:43 - 01-Jun-26 |
| Sell* | 20,000 | 3.303p | Ordinary |
08:00:22 - 01-Jun-26 |
| Buy* | 683 | 3.51p | Ordinary |
15:44:58 - 29-May-26 |
| Unknown* | 0 | 3.30p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 32 | 3.60p | SI Trade |
13:28:03 - 29-May-26 |
| Sell* | 19,781 | 3.30p | Ordinary |
11:55:05 - 29-May-26 |
| Sell* | 16,148 | 3.315p | Ordinary |
10:48:18 - 29-May-26 |
| Sell* | 450 | 3.30p | SI Trade |
09:24:41 - 29-May-26 |
| Buy* | 13,431 | 3.522p | Ordinary |
12:22:29 - 28-May-26 |
| Sell* | 1,877 | 3.315p | Ordinary |
08:00:07 - 28-May-26 |
| Buy* | 27 | 3.60p | SI Trade |
15:36:54 - 27-May-26 |
| Buy* | 555 | 3.60p | SI Trade |
15:36:54 - 27-May-26 |
| Buy* | 504 | 3.60p | SI Trade |
15:36:54 - 27-May-26 |
| Sell* | 263 | 3.30p | SI Trade |
15:36:54 - 27-May-26 |
| Buy* | 72 | 3.60p | SI Trade |
15:36:54 - 27-May-26 |
| Sell* | 1,000 | 3.30p | SI Trade |
15:36:54 - 27-May-26 |
| Sell* | 21,000 | 3.315p | Ordinary |
15:34:46 - 26-May-26 |
| Sell* | 19,208 | 3.315p | Ordinary |
13:45:14 - 26-May-26 |
| Buy* | 28,052 | 3.54p | Ordinary |
12:21:16 - 26-May-26 |
| Sell* | 27,208 | 3.315p | Ordinary |
09:50:17 - 26-May-26 |
| Buy* | 34 | 3.5964p | Ordinary |
09:22:22 - 26-May-26 |
| Buy* | 1,527 | 3.564p | Ordinary |
08:48:02 - 26-May-26 |
| Buy* | 84,633 | 3.54p | Ordinary |
08:28:28 - 26-May-26 |
| Buy* | 142 | 3.40p | SI Trade |
13:23:33 - 22-May-26 |
| Sell* | 142 | 3.20p | SI Trade |
11:17:52 - 22-May-26 |
| Buy* | 1,360 | 3.40p | SI Trade |
11:17:52 - 22-May-26 |
| Buy* | 50 | 3.40p | SI Trade |
11:17:52 - 22-May-26 |
| Sell* | 15,000 | 3.23p | Ordinary |
10:44:18 - 22-May-26 |
| Buy* | 1,410 | 3.40p | Ordinary |
08:46:40 - 22-May-26 |
| Buy* | 3,025 | 3.34p | Ordinary |
08:09:34 - 22-May-26 |
| Buy* | 5,135 | 3.37p | Ordinary |
14:01:14 - 21-May-26 |
| Buy* | 120 | 3.40p | SI Trade |
09:53:16 - 21-May-26 |
| Sell* | 120 | 3.20p | SI Trade |
08:56:19 - 21-May-26 |
| Buy* | 708 | 3.40p | SI Trade |
08:56:19 - 21-May-26 |
| Buy* | 20,382 | 3.40p | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 5,000 | 3.40p | Ordinary |
14:36:05 - 20-May-26 |
| Buy* | 73,551 | 3.399p | Ordinary |
13:46:15 - 20-May-26 |
| Buy* | 6,090 | 3.40p | Ordinary |
09:51:52 - 20-May-26 |
| Buy* | 80 | 3.399p | Ordinary |
08:34:11 - 20-May-26 |
| Sell* | 263 | 3.2002p | Ordinary |
08:33:13 - 20-May-26 |
| Buy* | 128 | 3.40p | Ordinary |
08:01:58 - 20-May-26 |
| Buy* | 24,389 | 3.399p | Ordinary |
16:23:48 - 19-May-26 |
| Buy* | 50 | 3.40p | SI Trade |
15:04:39 - 19-May-26 |
| Buy* | 29 | 3.40p | SI Trade |
15:04:39 - 19-May-26 |
| Buy* | 58 | 3.40p | SI Trade |
15:04:39 - 19-May-26 |
| Buy* | 332 | 3.40p | SI Trade |
15:04:39 - 19-May-26 |
| Unknown* | 200,000 | 3.26p | Ordinary |
15:04:31 - 19-May-26 |
| Unknown* | -200,000 | 3.26p | Ordinary Correction |
15:04:31 - 19-May-26 |
| Sell* | 200,000 | 3.26p | Ordinary |
15:04:31 - 19-May-26 |
| Buy* | 1,179 | 3.50p | Ordinary |
15:04:18 - 19-May-26 |
| Buy* | 646 | 3.50p | SI Trade |
15:04:18 - 19-May-26 |
| Buy* | 317 | 3.50p | SI Trade |
15:04:18 - 19-May-26 |
| Buy* | 142 | 3.50p | SI Trade |
15:04:18 - 19-May-26 |
| Buy* | 40 | 3.50p | SI Trade |
15:04:18 - 19-May-26 |
| Sell* | 80,000 | 3.30p | Ordinary |
14:11:44 - 19-May-26 |
| Buy* | 1,147 | 3.60p | Ordinary |
13:18:24 - 19-May-26 |
| Buy* | 1,179 | 3.60p | SI Trade |
13:17:51 - 19-May-26 |
| Buy* | 60,000 | 3.464p | Ordinary |
13:17:44 - 19-May-26 |
| Buy* | 1,179 | 3.50p | Ordinary |
13:07:44 - 19-May-26 |
| Unknown* | 200,000 | 3.376p | Ordinary |
12:56:09 - 19-May-26 |
| Buy* | 43 | 3.40p | SI Trade |
11:28:22 - 19-May-26 |
| Buy* | 70,000 | 3.299p | Ordinary |
11:27:13 - 19-May-26 |
| Sell* | 5,454 | 3.20p | Ordinary |
08:59:54 - 19-May-26 |
| Buy* | 2,727 | 3.30p | Ordinary |
08:53:45 - 19-May-26 |
| Buy* | 28,246 | 3.299p | Ordinary |
08:47:40 - 19-May-26 |
| Sell* | 419 | 3.22p | Ordinary |
08:13:20 - 19-May-26 |
| Buy* | 2,727 | 3.30p | Ordinary |
08:00:55 - 19-May-26 |
| Unknown* | 43 | 3.20p | SI Trade |
06:29:01 - 19-May-26 |
| Unknown* | 43 | 3.20p | SI Trade |
06:29:01 - 19-May-26 |
| Buy* | 86 | 3.30p | SI Trade |
15:35:15 - 18-May-26 |
| Unknown* | 300,000 | 3.21p | Ordinary |
14:30:02 - 18-May-26 |
| Buy* | 127 | 3.5835p | Ordinary |
14:14:01 - 18-May-26 |
| Sell* | 1,629 | 3.315p | Ordinary |
13:56:22 - 18-May-26 |
| Buy* | 18,749 | 3.60p | Ordinary |
13:27:16 - 18-May-26 |
| Sell* | 100 | 3.30p | SI Trade |
10:17:47 - 18-May-26 |
| Buy* | 446 | 3.60p | SI Trade |
10:17:47 - 18-May-26 |
| Buy* | 1,390 | 3.60p | SI Trade |
10:17:47 - 18-May-26 |
| Sell* | 27,700 | 3.30p | Ordinary |
09:36:48 - 18-May-26 |
| Sell* | 2,482 | 3.315p | Ordinary |
09:28:47 - 18-May-26 |
| Buy* | 697 | 3.5835p | Ordinary |
08:34:05 - 18-May-26 |
| Buy* | 12,499 | 3.60p | Ordinary |
08:31:47 - 15-May-26 |
| Sell* | 30,000 | 3.33p | Ordinary |
15:30:49 - 14-May-26 |
| Sell* | 136,804 | 3.31p | Ordinary |
14:51:46 - 14-May-26 |
| Buy* | 55 | 3.5835p | Ordinary |
14:46:02 - 14-May-26 |
| Buy* | 27 | 3.60p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 54,125 | 3.33p | Ordinary |
11:13:13 - 13-May-26 |
| Sell* | 8,000 | 3.33p | Ordinary |
09:54:13 - 13-May-26 |
| Sell* | 56,948 | 3.44p | Ordinary |
08:04:08 - 13-May-26 |
| Buy* | 57 | 3.60p | SI Trade |
13:13:54 - 12-May-26 |
| Buy* | 138 | 3.60p | SI Trade |
13:13:54 - 12-May-26 |
| Buy* | 51 | 3.60p | SI Trade |
13:13:54 - 12-May-26 |
| Buy* | 300 | 3.60p | SI Trade |
13:13:54 - 12-May-26 |
| Sell* | 1,388 | 3.30p | SI Trade |
13:13:54 - 12-May-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
13:10:33 - 12-May-26 |
| Buy* | 1,431 | 3.493p | Ordinary |
12:58:33 - 12-May-26 |
| Buy* | 715 | 3.493p | Ordinary |
10:34:08 - 12-May-26 |
| Sell* | 112,760 | 3.315p | Ordinary |
10:18:20 - 12-May-26 |
| Buy* | 32,558 | 3.44p | Ordinary |
09:49:34 - 12-May-26 |
| Buy* | 11,806 | 3.4389p | Ordinary |
09:09:06 - 12-May-26 |
| Buy* | 28 | 3.493p | Ordinary |
08:36:06 - 12-May-26 |
| Sell* | 5,000 | 3.315p | Ordinary |
16:16:54 - 11-May-26 |
| Buy* | 7,257 | 3.4449p | Ordinary |
15:23:39 - 11-May-26 |
| Buy* | 28,985 | 3.45p | Ordinary |
15:05:28 - 11-May-26 |
| Unknown* | 406,499 | 3.30p | Ordinary |
14:51:55 - 11-May-26 |
| Sell* | 93,501 | 3.312p | Ordinary |
14:49:22 - 11-May-26 |
| Unknown* | 500,000 | 3.30p | Negotiated Trade |
14:38:13 - 11-May-26 |
| Unknown* | -500,000 | 3.30p | Correction Negotiated Trade |
14:38:13 - 11-May-26 |
| Unknown* | 500,000 | 3.30p | Negotiated Trade |
14:38:13 - 11-May-26 |
| Buy* | 6,167 | 3.47p | Ordinary |
14:36:01 - 11-May-26 |
| Buy* | 25,000 | 3.48p | Ordinary |
12:09:49 - 11-May-26 |
| Sell* | 12,000 | 3.355p | Ordinary |
10:16:03 - 11-May-26 |
| Buy* | 285 | 3.50p | Ordinary |
09:31:08 - 11-May-26 |
| Sell* | 29,069 | 3.355p | Ordinary |
09:11:45 - 11-May-26 |
| Sell* | 17,000 | 3.355p | Ordinary |
08:54:45 - 11-May-26 |
| Buy* | 6 | 3.50p | Ordinary |
08:37:04 - 11-May-26 |
| Buy* | 1,028 | 3.50p | Ordinary |
08:33:12 - 11-May-26 |
| Buy* | 148,681 | 3.488p | Ordinary |
08:20:03 - 11-May-26 |
| Buy* | 571 | 3.50p | SI Trade |
16:20:59 - 08-May-26 |
| Unknown* | 250,000 | 3.40p | Ordinary |
16:20:31 - 08-May-26 |
| Buy* | 147,083 | 3.394p | Ordinary |
16:18:47 - 08-May-26 |
| Buy* | 149,104 | 3.348p | Ordinary |
16:17:53 - 08-May-26 |
| Buy* | 89,268 | 3.35p | Ordinary |
15:41:59 - 08-May-26 |
| Buy* | 37,164 | 3.35p | Ordinary |
15:24:29 - 08-May-26 |
| Sell* | 200,000 | 3.225p | Ordinary |
15:15:14 - 08-May-26 |
| Sell* | 100,000 | 3.23p | Ordinary |
14:56:31 - 08-May-26 |
| Buy* | 61 | 3.40p | SI Trade |
14:36:05 - 08-May-26 |
| Buy* | 102 | 3.40p | SI Trade |
14:35:46 - 08-May-26 |
| Buy* | 105 | 3.40p | Ordinary |
14:35:46 - 08-May-26 |
| Buy* | 16,538 | 3.477p | Ordinary |
14:35:32 - 08-May-26 |
| Unknown* | 400,000 | 3.26p | Ordinary |
14:33:27 - 08-May-26 |
| Unknown* | 251,694 | 3.301p | Ordinary |
14:33:04 - 08-May-26 |
| Sell* | 10,000 | 3.356p | Ordinary |
09:31:04 - 08-May-26 |