| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 2.14p | Ordinary |
15:41:54 - 04-Sep-26 |
| Sell* | 92,991 | 2.14p | Ordinary |
14:48:11 - 04-Sep-26 |
| Sell* | 71,729 | 2.14p | Ordinary |
14:37:47 - 04-Sep-26 |
| Sell* | 93,038 | 2.14p | Ordinary |
12:41:19 - 04-Sep-26 |
| Buy* | 101 | 2.40p | SI Trade |
09:33:04 - 04-Sep-26 |
| Sell* | 93,224 | 2.14p | Ordinary |
16:21:40 - 03-Sep-26 |
| Sell* | 49,836 | 2.10p | Ordinary |
15:30:23 - 03-Sep-26 |
| Buy* | 239 | 2.40p | SI Trade |
11:26:16 - 03-Sep-26 |
| Buy* | 41 | 2.40p | SI Trade |
11:26:16 - 03-Sep-26 |
| Buy* | 252,349 | 2.134p | Ordinary |
11:25:51 - 03-Sep-26 |
| Buy* | 10,869 | 2.14p | Ordinary |
10:43:04 - 03-Sep-26 |
| Buy* | 20,000 | 2.14p | Ordinary |
09:07:49 - 03-Sep-26 |
| Sell* | 37,383 | 2.05p | Ordinary |
08:38:54 - 03-Sep-26 |
| Buy* | 9,750 | 2.175p | Ordinary |
08:12:03 - 03-Sep-26 |
| Buy* | 1,770 | 2.20p | Ordinary |
08:12:03 - 03-Sep-26 |
| Buy* | 193 | 2.20p | SI Trade |
08:12:03 - 03-Sep-26 |
| Buy* | 113 | 2.20p | SI Trade |
08:12:03 - 03-Sep-26 |
| Buy* | 515 | 2.20p | SI Trade |
08:12:03 - 03-Sep-26 |
| Buy* | 893 | 2.20p | SI Trade |
08:12:03 - 03-Sep-26 |
| Sell* | 20,000 | 2.012p | Ordinary |
08:11:54 - 03-Sep-26 |
| Buy* | 1,716 | 2.30p | Ordinary |
08:48:37 - 02-Sep-26 |
| Buy* | 531 | 2.30p | SI Trade |
08:48:36 - 02-Sep-26 |
| Buy* | 938 | 2.30p | SI Trade |
08:48:36 - 02-Sep-26 |
| Buy* | 199 | 2.30p | SI Trade |
08:48:36 - 02-Sep-26 |
| Buy* | 1 | 2.30p | SI Trade |
08:48:36 - 02-Sep-26 |
| Sell* | 10,239 | 2.012p | Ordinary |
08:04:45 - 02-Sep-26 |
| Sell* | 48,000 | 2.10p | Ordinary |
14:56:53 - 01-Sep-26 |
| Buy* | 1,671 | 2.40p | Ordinary |
14:11:35 - 01-Sep-26 |
| Buy* | 279 | 2.40p | SI Trade |
14:11:34 - 01-Sep-26 |
| Buy* | 1,391 | 2.40p | SI Trade |
14:11:34 - 01-Sep-26 |
| Sell* | 218 | 2.00p | SI Trade |
10:17:28 - 01-Sep-26 |
| Buy* | 1,554 | 2.40p | SI Trade |
10:17:28 - 01-Sep-26 |
| Buy* | 1,671 | 2.40p | Ordinary |
10:17:28 - 01-Sep-26 |
| Buy* | 60 | 2.40p | SI Trade |
10:17:28 - 01-Sep-26 |
| Sell* | 60 | 2.00p | SI Trade |
10:17:28 - 01-Sep-26 |
| Sell* | 6,828 | 2.06p | Ordinary |
09:43:25 - 01-Sep-26 |
| Sell* | 18,219 | 2.168p | Ordinary |
09:41:43 - 01-Sep-26 |
| Buy* | 960 | 2.3952p | Ordinary |
08:51:28 - 01-Sep-26 |
| Buy* | 41 | 2.3952p | Ordinary |
08:46:10 - 01-Sep-26 |
| Buy* | 626 | 2.3952p | Ordinary |
08:43:10 - 01-Sep-26 |
| Buy* | 6,700 | 2.40p | Ordinary |
08:12:16 - 01-Sep-26 |
| Sell* | 4,144 | 2.06p | Ordinary |
08:04:01 - 01-Sep-26 |
| Sell* | 47,809 | 2.10p | Ordinary |
15:37:44 - 28-Aug-26 |
| Sell* | 114,993 | 2.168p | Ordinary |
14:00:31 - 28-Aug-26 |
| Buy* | 5,000 | 2.24p | Ordinary |
11:22:58 - 28-Aug-26 |
| Sell* | 52,177 | 2.168p | Ordinary |
09:55:53 - 28-Aug-26 |
| Sell* | 21,764 | 2.00p | Ordinary |
08:26:07 - 28-Aug-26 |
| Buy* | 21,764 | 2.40p | Ordinary |
08:23:43 - 28-Aug-26 |
| Buy* | 1,336 | 2.40p | Ordinary |
08:09:32 - 28-Aug-26 |
| Buy* | 300 | 2.40p | SI Trade |
08:09:32 - 28-Aug-26 |
| Buy* | 187 | 2.40p | SI Trade |
08:09:32 - 28-Aug-26 |
| Buy* | 97 | 2.40p | SI Trade |
08:09:32 - 28-Aug-26 |
| Buy* | 99 | 2.40p | SI Trade |
08:09:32 - 28-Aug-26 |
| Buy* | 250 | 2.40p | SI Trade |
08:09:32 - 28-Aug-26 |
| Buy* | 401 | 2.40p | SI Trade |
08:09:32 - 28-Aug-26 |
| Sell* | 13,504 | 2.17p | Ordinary |
16:15:44 - 27-Aug-26 |
| Sell* | 20,000 | 2.17p | Ordinary |
12:23:46 - 27-Aug-26 |
| Sell* | 50,000 | 2.10p | Ordinary |
12:07:12 - 27-Aug-26 |
| Sell* | 90,903 | 2.17p | Ordinary |
11:49:43 - 27-Aug-26 |
| Sell* | 23,041 | 2.17p | Ordinary |
08:38:29 - 27-Aug-26 |
| Buy* | 1,336 | 2.40p | Ordinary |
08:37:28 - 27-Aug-26 |
| Sell* | 20,000 | 2.17p | Ordinary |
16:28:01 - 26-Aug-26 |
| Buy* | 9,374 | 2.40p | Ordinary |
16:16:42 - 26-Aug-26 |
| Buy* | 121 | 2.40p | SI Trade |
14:35:51 - 26-Aug-26 |
| Buy* | 247,651 | 2.1797p | Ordinary |
14:35:32 - 26-Aug-26 |
| Buy* | 45,000 | 2.18p | Ordinary |
13:36:44 - 26-Aug-26 |
| Buy* | 100,000 | 2.187p | Ordinary |
12:14:57 - 26-Aug-26 |
| Buy* | 100,000 | 2.188p | Ordinary |
11:41:35 - 26-Aug-26 |
| Buy* | 121 | 2.20p | Ordinary |
11:40:00 - 26-Aug-26 |
| Buy* | 121 | 2.20p | SI Trade |
11:39:59 - 26-Aug-26 |
| Buy* | 220,000 | 2.20p | Ordinary |
11:39:58 - 26-Aug-26 |
| Buy* | 121 | 2.20p | Ordinary |
11:34:25 - 26-Aug-26 |
| Buy* | 115 | 2.20p | SI Trade |
11:34:25 - 26-Aug-26 |
| Sell* | 200,000 | 2.20p | Ordinary |
10:50:48 - 26-Aug-26 |
| Sell* | 17,217 | 2.10p | Ordinary |
10:20:53 - 26-Aug-26 |
| Buy* | 115 | 2.30p | Ordinary |
08:47:40 - 26-Aug-26 |
| Buy* | 58 | 2.30p | SI Trade |
08:47:40 - 26-Aug-26 |
| Buy* | 57 | 2.30p | SI Trade |
08:47:40 - 26-Aug-26 |
| Buy* | 115 | 2.30p | Ordinary |
08:42:06 - 26-Aug-26 |
| Buy* | 90 | 2.30p | SI Trade |
08:42:05 - 26-Aug-26 |
| Buy* | 15 | 2.30p | SI Trade |
08:42:05 - 26-Aug-26 |
| Sell* | 18,456 | 2.20p | Ordinary |
08:37:15 - 26-Aug-26 |
| Sell* | 5,040 | 2.00p | Ordinary |
08:33:04 - 26-Aug-26 |
| Buy* | 106 | 2.40p | Ordinary |
08:30:08 - 26-Aug-26 |
| Buy* | 134 | 2.50p | SI Trade |
08:30:08 - 26-Aug-26 |
| Buy* | 5,040 | 2.50p | Ordinary |
08:27:38 - 26-Aug-26 |
| Sell* | 36,056 | 2.012p | Ordinary |
08:27:20 - 26-Aug-26 |
| Sell* | 2,187 | 2.012p | Ordinary |
08:24:33 - 26-Aug-26 |
| Sell* | 58,912 | 2.012p | Ordinary |
08:21:29 - 26-Aug-26 |
| Buy* | 12,870 | 2.30p | Ordinary |
08:18:20 - 26-Aug-26 |
| Sell* | 887 | 2.00p | Ordinary |
08:06:09 - 26-Aug-26 |
| Buy* | 122 | 2.50p | SI Trade |
08:05:53 - 26-Aug-26 |
| Sell* | 2,025 | 2.215p | Ordinary |
15:28:40 - 25-Aug-26 |
| Sell* | 151,222 | 2.275p | Ordinary |
15:17:46 - 25-Aug-26 |
| Buy* | 20,581 | 2.41p | Ordinary |
14:49:08 - 25-Aug-26 |
| Buy* | 21,000 | 2.41p | Ordinary |
14:40:48 - 25-Aug-26 |
| Sell* | 66,285 | 2.275p | Ordinary |
12:39:44 - 25-Aug-26 |
| Buy* | 250,000 | 2.37p | Ordinary |
11:10:06 - 25-Aug-26 |
| Buy* | 95,000 | 2.40p | Suspected BUY Trade |
14:00:00 - 24-Aug-26 |
| Buy* | 8,151 | 2.38p | Ordinary |
12:56:28 - 24-Aug-26 |
| Sell* | 5,190 | 2.266p | Ordinary |
12:10:40 - 24-Aug-26 |
| Buy* | 42,016 | 2.38p | Ordinary |
11:06:14 - 24-Aug-26 |
| Buy* | 75,000 | 2.40p | Ordinary |
08:46:09 - 24-Aug-26 |
| Sell* | 103 | 2.2006p | Ordinary |
08:38:05 - 24-Aug-26 |
| Sell* | 28,170 | 2.236p | Ordinary |
08:17:41 - 24-Aug-26 |
| Unknown* | 388,501 | 2.2022p | Ordinary |
13:59:54 - 20-Aug-26 |
| Sell* | 969 | 2.266p | Ordinary |
13:53:10 - 20-Aug-26 |
| Buy* | 1,143 | 2.50p | Ordinary |
12:17:50 - 20-Aug-26 |
| Buy* | 798 | 2.50p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 4,574 | 2.266p | Ordinary |
11:52:54 - 20-Aug-26 |
| Buy* | 15,000 | 2.482p | Ordinary |
08:00:03 - 20-Aug-26 |
| Sell* | 303 | 2.20p | SI Trade |
08:00:02 - 20-Aug-26 |
| Sell* | 11,303 | 2.266p | Ordinary |
16:23:05 - 19-Aug-26 |
| Sell* | 1,408 | 2.2022p | Ordinary |
12:27:59 - 19-Aug-26 |
| Sell* | 50,000 | 2.322p | Ordinary |
12:14:32 - 19-Aug-26 |
| Sell* | 43,238 | 2.322p | Ordinary |
12:00:50 - 19-Aug-26 |
| Buy* | 150,000 | 2.40p | Ordinary |
10:12:41 - 19-Aug-26 |
| Buy* | 100,000 | 2.349p | Ordinary |
10:12:28 - 19-Aug-26 |
| Buy* | 200,000 | 2.394p | Ordinary |
10:11:43 - 19-Aug-26 |
| Buy* | 200,000 | 2.34p | Ordinary |
10:10:38 - 19-Aug-26 |
| Buy* | 104 | 2.3997p | Ordinary |
08:32:11 - 19-Aug-26 |
| Sell* | 14,232 | 2.136p | Ordinary |
08:12:08 - 19-Aug-26 |
| Sell* | 95,479 | 2.136p | Ordinary |
16:28:26 - 18-Aug-26 |
| Buy* | 100,000 | 2.355p | Ordinary |
16:15:57 - 18-Aug-26 |
| Buy* | 416 | 2.40p | SI Trade |
15:57:57 - 18-Aug-26 |
| Buy* | 166 | 2.40p | SI Trade |
15:57:57 - 18-Aug-26 |
| Buy* | 208 | 2.40p | SI Trade |
15:57:57 - 18-Aug-26 |
| Buy* | 50,000 | 2.29p | Ordinary |
15:57:44 - 18-Aug-26 |
| Sell* | 6,400 | 2.112p | Ordinary |
14:38:29 - 18-Aug-26 |
| Sell* | 52 | 2.10p | Ordinary |
12:50:16 - 18-Aug-26 |
| Sell* | 71 | 2.10p | Ordinary |
12:41:58 - 18-Aug-26 |
| Buy* | 75,000 | 2.25p | Ordinary |
12:35:44 - 18-Aug-26 |
| Buy* | 484 | 2.2998p | Ordinary |
10:36:04 - 18-Aug-26 |
| Buy* | 27,911 | 2.25p | Ordinary |
10:34:26 - 18-Aug-26 |
| Buy* | 21,913 | 2.25p | Ordinary |
09:01:20 - 18-Aug-26 |
| Sell* | 2,335 | 2.10p | Ordinary |
08:31:09 - 18-Aug-26 |
| Buy* | 3,913 | 2.30p | Ordinary |
08:00:00 - 18-Aug-26 |
| Sell* | 1,000,000 | 2.162p | Negotiated Trade |
16:01:40 - 17-Aug-26 |
| Buy* | 224,640 | 2.224p | Ordinary |
15:49:55 - 17-Aug-26 |
| Buy* | 30,218 | 2.224p | Ordinary |
15:23:33 - 17-Aug-26 |
| Sell* | 11,584 | 2.10p | Ordinary |
14:25:50 - 17-Aug-26 |
| Buy* | 11,584 | 2.30p | Ordinary |
14:23:24 - 17-Aug-26 |
| Sell* | 58,888 | 2.124p | Ordinary |
13:42:00 - 17-Aug-26 |
| Buy* | 22,743 | 2.225p | Ordinary |
11:45:22 - 17-Aug-26 |
| Buy* | 71 | 2.10p | Ordinary |
10:52:02 - 17-Aug-26 |
| Buy* | 100,000 | 2.10p | Ordinary |
10:50:33 - 17-Aug-26 |
| Buy* | 100,000 | 2.10p | Ordinary |
10:47:12 - 17-Aug-26 |
| Buy* | 50,000 | 2.10p | Ordinary |
10:42:04 - 17-Aug-26 |
| Buy* | 3,000 | 2.10p | Ordinary |
09:41:52 - 17-Aug-26 |
| Unknown* | 500,000 | 2.03p | Ordinary |
09:35:25 - 17-Aug-26 |
| Buy* | 47,288 | 2.10p | Ordinary |
09:30:11 - 17-Aug-26 |
| Buy* | 1,140 | 2.10p | Ordinary |
09:26:34 - 17-Aug-26 |
| Buy* | 919 | 2.1749p | Ordinary |
09:07:57 - 17-Aug-26 |
| Unknown* | 10,800 | 2.10p | Ordinary |
08:42:57 - 17-Aug-26 |
| Buy* | 150,000 | 2.20p | Ordinary |
08:42:35 - 17-Aug-26 |
| Sell* | 9,148 | 2.23p | Ordinary |
08:35:26 - 17-Aug-26 |
| Buy* | 521 | 2.30p | Ordinary |
08:35:15 - 17-Aug-26 |
| Buy* | 1,094 | 2.30p | SI Trade |
08:34:09 - 17-Aug-26 |
| Unknown* | 934,440 | 2.10p | Negotiated Trade |
08:26:11 - 17-Aug-26 |
| Buy* | 43,004 | 2.3626p | Ordinary |
08:15:36 - 17-Aug-26 |
| Sell* | 170,560 | 2.224p | Ordinary |
08:00:13 - 17-Aug-26 |
| Buy* | 10,000 | 2.346p | Ordinary |
13:57:04 - 14-Aug-26 |
| Buy* | 1,241 | 2.40p | Ordinary |
13:52:17 - 14-Aug-26 |
| Buy* | 305 | 2.40p | SI Trade |
13:52:17 - 14-Aug-26 |
| Buy* | 177,435 | 2.30p | Ordinary |
11:03:41 - 14-Aug-26 |
| Sell* | 150,000 | 2.206p | Ordinary |
10:59:52 - 14-Aug-26 |
| Sell* | 22,847 | 2.206p | Ordinary |
08:41:22 - 14-Aug-26 |
| Buy* | 43,734 | 2.30p | Ordinary |
08:14:04 - 14-Aug-26 |
| Buy* | 869 | 2.30p | SI Trade |
08:00:17 - 14-Aug-26 |
| Sell* | 50,000 | 2.206p | Ordinary |
16:20:57 - 13-Aug-26 |
| Sell* | 1,628 | 2.20p | Ordinary |
15:55:19 - 13-Aug-26 |
| Sell* | 408 | 2.20p | SI Trade |
15:51:32 - 13-Aug-26 |
| Buy* | 100,000 | 2.30p | Ordinary |
15:51:22 - 13-Aug-26 |
| Buy* | 10,000 | 2.298p | Ordinary |
15:13:39 - 13-Aug-26 |
| Buy* | 101,313 | 2.2623p | Ordinary |
14:59:56 - 13-Aug-26 |
| Buy* | 10,785 | 2.2623p | Ordinary |
14:48:18 - 13-Aug-26 |
| Sell* | 20,635 | 2.00p | Ordinary |
14:10:04 - 13-Aug-26 |
| Buy* | 75,000 | 2.20p | Ordinary |
12:58:34 - 13-Aug-26 |
| Buy* | 6,500 | 2.20p | Ordinary |
12:44:50 - 13-Aug-26 |
| Buy* | 226,668 | 2.17p | Ordinary |
12:40:12 - 13-Aug-26 |
| Buy* | 20,000 | 2.077p | Ordinary |
12:00:28 - 13-Aug-26 |
| Buy* | 86,666 | 2.175p | Ordinary |
11:52:13 - 13-Aug-26 |
| Buy* | 29,703 | 2.175p | Ordinary |
11:51:17 - 13-Aug-26 |
| Buy* | 143 | 2.20p | Ordinary |
11:43:55 - 13-Aug-26 |
| Unknown* | 3,791,384 | 2.00p | Ordinary |
11:33:48 - 13-Aug-26 |
| Buy* | 10,000 | 2.10p | Ordinary |
11:31:39 - 13-Aug-26 |
| Buy* | 50,000 | 2.094p | Ordinary |
11:29:20 - 13-Aug-26 |
| Buy* | 150,000 | 2.10p | Ordinary |
11:20:45 - 13-Aug-26 |
| Sell* | 150,000 | 2.10p | Ordinary |
11:20:36 - 13-Aug-26 |
| Sell* | 1,789 | 2.10p | SI Trade |
11:20:21 - 13-Aug-26 |
| Buy* | 273 | 2.20p | SI Trade |
11:20:21 - 13-Aug-26 |
| Buy* | 45,093 | 2.20p | Ordinary |
11:07:25 - 13-Aug-26 |
| Buy* | 50,000 | 2.18p | Ordinary |
10:54:18 - 13-Aug-26 |
| Buy* | 22,752 | 2.18p | Ordinary |
10:35:04 - 13-Aug-26 |
| Buy* | 13,442 | 2.18p | Ordinary |
10:11:13 - 13-Aug-26 |
| Buy* | 229,174 | 2.18p | Ordinary |
10:03:09 - 13-Aug-26 |
| Buy* | 224,451 | 2.18p | Ordinary |
09:56:21 - 13-Aug-26 |
| Buy* | 150,000 | 2.18p | Ordinary |
09:38:57 - 13-Aug-26 |
| Sell* | 3,789 | 2.10p | Ordinary |
09:30:27 - 13-Aug-26 |
| Buy* | 10,000 | 2.20p | Ordinary |
09:29:04 - 13-Aug-26 |