Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eden Research (EDEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,374 2.68p Ordinary
 15:02:03 - 24-Jul-26
Buy* 903 2.767p Ordinary
 14:34:03 - 24-Jul-26
Buy* 18,050 2.77p Ordinary
 13:47:20 - 24-Jul-26
Buy* 72 2.799p Ordinary
 13:24:31 - 24-Jul-26
Buy* 357 2.80p SI Trade
 12:22:06 - 24-Jul-26
Buy* 1 2.80p SI Trade
 12:22:06 - 24-Jul-26
Buy* 923 2.80p Ordinary
 12:22:06 - 24-Jul-26
Buy* 42 2.80p Ordinary
 12:22:06 - 24-Jul-26
Sell* 74,872 2.70p Ordinary
 11:30:17 - 24-Jul-26
Sell* 150,000 2.80p Ordinary
 10:27:59 - 24-Jul-26
Sell* 150,000 2.80p Ordinary
 10:27:53 - 24-Jul-26
Buy* 155 2.90p SI Trade
 10:04:39 - 24-Jul-26
Unknown* 738,412 2.65p Negotiated Trade
 10:03:49 - 24-Jul-26
Buy* 17,000 2.88p Ordinary
 08:33:12 - 24-Jul-26
Buy* 344 2.90p SI Trade
 08:33:11 - 24-Jul-26
Unknown* 250,000 2.80p Ordinary
 16:36:00 - 23-Jul-26
Buy* 4,000 3.00p Ordinary
 14:16:23 - 23-Jul-26
Sell* 3 2.80p Ordinary
 13:57:17 - 23-Jul-26
Sell* 1 2.85p Ordinary
 11:49:38 - 23-Jul-26
Buy* 4 3.0983p Ordinary
 08:19:03 - 23-Jul-26
Buy* 322 3.10p SI Trade
 10:16:41 - 22-Jul-26
Sell* 41,320 2.836p Ordinary
 13:38:33 - 21-Jul-26
Buy* 2,903 3.10p Ordinary
 15:47:29 - 20-Jul-26
Buy* 1,129 3.10p SI Trade
 11:46:34 - 20-Jul-26
Buy* 29 3.10p SI Trade
 11:46:34 - 20-Jul-26
Sell* 65 2.80p SI Trade
 11:46:34 - 20-Jul-26
Sell* 1,428 2.80p SI Trade
 11:46:34 - 20-Jul-26
Unknown* 250,000 2.9036p Ordinary
 11:46:17 - 20-Jul-26
Unknown* 300,000 2.83p Ordinary
 09:30:03 - 20-Jul-26
Sell* 101,733 2.89p Ordinary
 09:22:22 - 20-Jul-26
Sell* 175 2.802p Ordinary
 09:02:11 - 20-Jul-26
Buy* 1,003 2.9884p Ordinary
 08:37:04 - 20-Jul-26
Buy* 100 2.90p Ordinary
 13:08:05 - 17-Jul-26
Buy* 41,139 2.90p Ordinary
 11:37:07 - 17-Jul-26
Sell* 21,500 2.835p Ordinary
 15:09:39 - 16-Jul-26
Sell* 8,094 2.835p Ordinary
 11:54:49 - 16-Jul-26
Buy* 846 3.00p Ordinary
 08:41:10 - 16-Jul-26
Buy* 334 3.00p SI Trade
 08:41:09 - 16-Jul-26
Buy* 33 3.00p SI Trade
 08:41:09 - 16-Jul-26
Buy* 2 3.00p SI Trade
 08:41:09 - 16-Jul-26
Buy* 434 3.00p SI Trade
 08:41:09 - 16-Jul-26
Buy* 35 2.9884p Ordinary
 08:31:06 - 16-Jul-26
Buy* 805 3.00p Ordinary
 15:44:26 - 15-Jul-26
Buy* 1,233 3.00p SI Trade
 15:44:26 - 15-Jul-26
Buy* 37,023 2.9036p Ordinary
 15:26:02 - 15-Jul-26
Sell* 26,023 2.835p Ordinary
 15:21:56 - 15-Jul-26
Buy* 59,731 2.9097p Ordinary
 10:59:29 - 15-Jul-26
Buy* 2,999 3.00p Ordinary
 08:48:01 - 15-Jul-26
Sell* 24,841 2.85p Ordinary
 12:19:48 - 14-Jul-26
Buy* 14,999 3.00p Ordinary
 11:22:33 - 14-Jul-26
Sell* 20,000 2.835p Ordinary
 10:39:47 - 14-Jul-26
Sell* 3,337 2.802p Ordinary
 09:05:25 - 14-Jul-26
Buy* 3,000 3.00p Ordinary
 10:30:32 - 13-Jul-26
Buy* 334 2.9918p Ordinary
 09:31:04 - 13-Jul-26
Sell* 13 2.8002p Ordinary
 09:12:55 - 13-Jul-26
Sell* 30,674 2.85p Ordinary
 08:00:12 - 13-Jul-26
Buy* 5,000 2.90p Ordinary
 16:27:06 - 10-Jul-26
Sell* 1,225 2.80p SI Trade
 15:26:59 - 10-Jul-26
Buy* 85,000 2.8978p Ordinary
 15:26:53 - 10-Jul-26
Sell* 1,484 2.835p Ordinary
 14:29:14 - 10-Jul-26
Unknown* 305,000 2.90p Ordinary
 10:29:58 - 10-Jul-26
Buy* 44 2.90p SI Trade
 08:15:05 - 10-Jul-26
Sell* 53,145 2.83p Ordinary
 08:10:02 - 10-Jul-26
Buy* 11,387 2.898p Ordinary
 16:20:25 - 09-Jul-26
Sell* 334 2.8001p Ordinary
 14:19:18 - 09-Jul-26
Buy* 140,351 2.85p Ordinary
 14:14:33 - 09-Jul-26
Sell* 100,000 2.851p Ordinary
 12:00:53 - 09-Jul-26
Buy* 10,116 2.90p Ordinary
 09:42:38 - 09-Jul-26
Buy* 921 3.00p SI Trade
 15:52:04 - 08-Jul-26
Buy* 1,713 2.918p Ordinary
 12:42:59 - 08-Jul-26
Buy* 973 3.00p Ordinary
 16:02:36 - 07-Jul-26
Buy* 179 3.00p SI Trade
 16:02:36 - 07-Jul-26
Buy* 51 3.00p SI Trade
 16:02:36 - 07-Jul-26
Buy* 666 3.00p SI Trade
 16:02:36 - 07-Jul-26
Buy* 334 2.9918p Ordinary
 11:50:48 - 06-Jul-26
Buy* 1 2.918p Ordinary
 08:08:02 - 06-Jul-26
Buy* 40 2.9918p Ordinary
 15:43:10 - 03-Jul-26
Sell* 2,875 2.851p Ordinary
 14:39:11 - 03-Jul-26
Buy* 61 3.00p SI Trade
 13:40:54 - 03-Jul-26
Buy* 958 3.00p Ordinary
 13:39:10 - 03-Jul-26
Buy* 333 3.00p SI Trade
 13:39:10 - 03-Jul-26
Buy* 338 3.00p SI Trade
 13:39:10 - 03-Jul-26
Buy* 285 3.00p SI Trade
 13:39:10 - 03-Jul-26
Buy* 20,000 2.92p Ordinary
 13:20:14 - 03-Jul-26
Buy* 30,000 2.945p Ordinary
 13:14:56 - 03-Jul-26
Buy* 20,477 2.945p Ordinary
 09:28:08 - 03-Jul-26
Buy* 958 3.00p Ordinary
 09:01:59 - 03-Jul-26
Buy* 103 3.00p SI Trade
 08:59:37 - 03-Jul-26
Buy* 172,241 2.90p Ordinary
 08:57:09 - 03-Jul-26
Buy* 35,228 2.85p Ordinary
 08:33:12 - 03-Jul-26
Buy* 3,104 2.90p Ordinary
 16:29:46 - 02-Jul-26
Buy* 103 2.90p Ordinary
 16:04:07 - 02-Jul-26
Buy* 70 2.90p SI Trade
 16:04:07 - 02-Jul-26
Sell* 132,089 2.851p Ordinary
 16:03:36 - 02-Jul-26
Sell* 33,763 2.95p Ordinary
 15:08:00 - 02-Jul-26
Buy* 3,962 3.10p Ordinary
 15:02:46 - 02-Jul-26
Buy* 29 3.10p SI Trade
 13:59:50 - 02-Jul-26
Buy* 200,000 2.945p Ordinary
 11:54:59 - 02-Jul-26
Sell* 89,268 2.85p Ordinary
 10:40:20 - 02-Jul-26
Sell* 135 2.802p Ordinary
 10:27:39 - 02-Jul-26
Buy* 100 3.00p Ordinary
 09:15:27 - 02-Jul-26
Buy* 37 3.00p SI Trade
 09:15:27 - 02-Jul-26
Buy* 167 2.992p Ordinary
 08:36:04 - 02-Jul-26
Sell* 5,571 2.802p Ordinary
 08:12:05 - 02-Jul-26
Buy* 101,612 2.945p Ordinary
 14:32:15 - 01-Jul-26
Buy* 10,000 2.945p Ordinary
 13:46:17 - 01-Jul-26
Buy* 599 3.00p Ordinary
 13:13:41 - 01-Jul-26
Buy* 37 3.00p Ordinary
 12:54:40 - 01-Jul-26
Buy* 36 3.00p SI Trade
 12:54:40 - 01-Jul-26
Buy* 8,135 2.95p Ordinary
 12:54:40 - 01-Jul-26
Unknown* 500,000 2.90p Ordinary
 12:54:30 - 01-Jul-26
Sell* 34,597 2.902p Ordinary
 12:32:42 - 01-Jul-26
Sell* 15,000 2.902p Ordinary
 10:00:16 - 01-Jul-26
Sell* 691 2.902p Ordinary
 09:08:27 - 01-Jul-26
Buy* 36 3.10p Ordinary
 08:35:50 - 01-Jul-26
Buy* 39 3.10p SI Trade
 08:35:50 - 01-Jul-26
Sell* 46,523 2.912p Ordinary
 08:35:41 - 01-Jul-26
Sell* 804 2.90p Ordinary
 08:01:31 - 01-Jul-26
Buy* 970 3.092p Ordinary
 16:03:26 - 30-Jun-26
Unknown* 300,000 3.03p Ordinary
 12:27:08 - 30-Jun-26
Sell* 34,478 2.912p Ordinary
 12:23:41 - 30-Jun-26
Buy* 5,927 3.02p Ordinary
 11:33:35 - 30-Jun-26
Sell* 1,923 2.90p Ordinary
 10:23:51 - 30-Jun-26
Sell* 2,071 2.902p Ordinary
 10:23:50 - 30-Jun-26
Sell* 3,448 2.902p Ordinary
 10:23:37 - 30-Jun-26
Buy* 6 3.092p Ordinary
 08:29:21 - 30-Jun-26
Buy* 95,000 3.02p Ordinary
 15:49:17 - 29-Jun-26
Sell* 34,478 2.912p Ordinary
 12:59:04 - 29-Jun-26
Sell* 40,000 2.92p Ordinary
 09:50:47 - 29-Jun-26
Sell* 137,123 2.92p Ordinary
 09:11:48 - 29-Jun-26
Buy* 888 3.04p Ordinary
 08:30:24 - 29-Jun-26
Buy* 90,000 3.03p Ordinary
 15:50:51 - 26-Jun-26
Unknown* 300,000 3.035p Ordinary
 10:40:47 - 26-Jun-26
Sell* 100,000 2.912p Ordinary
 15:57:59 - 25-Jun-26
Buy* 64 3.10p SI Trade
 15:44:44 - 25-Jun-26
Unknown* 331,050 2.95p Ordinary
 09:50:10 - 25-Jun-26
Sell* 44,345 2.95p Ordinary
 09:28:51 - 25-Jun-26
Buy* 10,000 3.038p Ordinary
 09:14:37 - 25-Jun-26
Sell* 147 2.90p SI Trade
 09:04:35 - 25-Jun-26
Buy* 112 3.10p SI Trade
 09:04:35 - 25-Jun-26
Buy* 42,000 3.038p Ordinary
 08:21:16 - 25-Jun-26
Sell* 7,500 2.95p Ordinary
 08:02:29 - 25-Jun-26
Buy* 32,916 3.038p Ordinary
 15:52:39 - 24-Jun-26
Sell* 10,000 2.95p Ordinary
 12:39:52 - 24-Jun-26
Buy* 12,368 3.04p Ordinary
 15:58:17 - 23-Jun-26
Sell* 5,405 3.00p Ordinary
 15:32:05 - 23-Jun-26
Sell* 26,000 3.01p Ordinary
 14:42:35 - 23-Jun-26
Sell* 16,420 3.045p Ordinary
 12:29:23 - 23-Jun-26
Buy* 32 3.10p SI Trade
 09:02:24 - 23-Jun-26
Sell* 64,000 3.00p Ordinary
 09:02:21 - 23-Jun-26
Sell* 58 3.00p Ordinary
 08:34:07 - 23-Jun-26
Buy* 10,000 3.10p Ordinary
 08:06:36 - 23-Jun-26
Buy* 48,475 3.08p Ordinary
 15:47:59 - 22-Jun-26
Buy* 25,908 3.084p Ordinary
 15:43:31 - 22-Jun-26
Buy* 2,000 3.0848p Ordinary
 14:15:32 - 22-Jun-26
Buy* 3,629 3.10p Ordinary
 12:35:57 - 22-Jun-26
Buy* 3,238 3.088p Ordinary
 10:50:14 - 22-Jun-26
Sell* 24,098 3.00p Ordinary
 10:00:40 - 22-Jun-26
Sell* 50,232 3.00p Ordinary
 10:00:16 - 22-Jun-26
Sell* 50,232 3.00p Ordinary
 09:59:45 - 22-Jun-26
Buy* 75 3.20p SI Trade
 08:55:43 - 22-Jun-26
Sell* 1,230 3.10p Ordinary
 16:09:26 - 19-Jun-26
Sell* 31,515 3.10p Ordinary
 15:46:12 - 19-Jun-26
Unknown* 47,301 3.15p Ordinary
 12:22:03 - 19-Jun-26
Unknown* -47,301 3.15p Ordinary
Correction
 12:22:03 - 19-Jun-26
Sell* 47,301 3.15p Ordinary
 12:22:03 - 19-Jun-26
Sell* 51,887 3.10p Ordinary
 11:10:02 - 19-Jun-26
Buy* 58 3.1968p Ordinary
 15:29:14 - 18-Jun-26
Buy* 6,547 3.20p Ordinary
 14:11:12 - 18-Jun-26
Sell* 7,129 3.10p Ordinary
 13:20:12 - 18-Jun-26
Buy* 339 3.20p SI Trade
 11:44:09 - 18-Jun-26
Buy* 1,320 3.20p Ordinary
 11:31:04 - 18-Jun-26
Buy* 598 3.20p SI Trade
 11:31:04 - 18-Jun-26
Sell* 47,358 3.105p Ordinary
 10:03:07 - 18-Jun-26
Sell* 125 3.10p SI Trade
 16:01:58 - 17-Jun-26
Unknown* 0 3.10p SI Trade
 16:01:58 - 17-Jun-26
Buy* 62 3.20p SI Trade
 16:01:58 - 17-Jun-26
Sell* 100,941 3.10p Ordinary
 16:01:45 - 17-Jun-26
Sell* 23,204 3.10p Ordinary
 10:31:06 - 17-Jun-26
Buy* 65,741 3.17p Ordinary
 10:08:16 - 17-Jun-26
Buy* 236 3.1968p Ordinary
 08:32:09 - 17-Jun-26
Sell* 23,817 3.149p Ordinary
 14:19:40 - 16-Jun-26
Sell* 3,407 3.10p Ordinary
 12:32:17 - 16-Jun-26
Sell* 58 3.10p SI Trade
 10:19:15 - 16-Jun-26
Buy* 25,000 3.17p Ordinary
 15:26:32 - 15-Jun-26
Sell* 1,834 3.10p Ordinary
 14:53:38 - 15-Jun-26
Sell* 183,837 3.10p Ordinary
 10:34:25 - 15-Jun-26
Buy* 94,061 3.182p Suspected BUY Trade
 09:50:47 - 15-Jun-26
Buy* 100,000 3.182p Suspected BUY Trade
 09:05:44 - 15-Jun-26
Buy* 50,000 3.1878p Ordinary
 11:26:24 - 12-Jun-26
Buy* 127 3.20p SI Trade
 10:48:58 - 12-Jun-26
Buy* 312 3.20p SI Trade
 10:48:58 - 12-Jun-26
Buy* 116 3.20p SI Trade
 10:48:58 - 12-Jun-26
Buy* 312 3.20p SI Trade
 10:48:58 - 12-Jun-26
Sell* 7,480 3.1878p Ordinary
 10:48:50 - 12-Jun-26
Sell* 54,044 3.19p Ordinary
 16:23:13 - 11-Jun-26
Unknown* 12,000 3.20p Negotiated Trade
 13:15:49 - 11-Jun-26
Sell* 5,440 3.125p Ordinary
 13:11:33 - 11-Jun-26
Buy* 303 3.299p Ordinary
 09:30:08 - 11-Jun-26
Sell* 16,000 3.125p Ordinary
 08:31:46 - 11-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06