| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 2.90 | 2.90 | 2.70 | 2.70 | 1,167,505 |
| 23rd Jul 2026 (Thu) | 2.95 | 2.95 | 2.90 | 2.90 | 254,008 |
| 22nd Jul 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 322 |
| 21st Jul 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 41,320 |
| 20th Jul 2026 (Mon) | 2.90 | 2.95 | 2.90 | 2.95 | 658,465 |
| 17th Jul 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 41,239 |
| 16th Jul 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 31,278 |
| 15th Jul 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 127,814 |
| 14th Jul 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 73,177 |
| 13th Jul 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 34,021 |
| 10th Jul 2026 (Fri) | 2.85 | 2.90 | 2.85 | 2.90 | 450,898 |
| 9th Jul 2026 (Thu) | 2.90 | 2.90 | 2.85 | 2.85 | 262,188 |
| 8th Jul 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 2,634 |
| 7th Jul 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 1,869 |
| 6th Jul 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 335 |
| 3rd Jul 2026 (Fri) | 2.85 | 2.90 | 2.85 | 2.90 | 292,175 |
| 2nd Jul 2026 (Thu) | 2.90 | 2.95 | 2.85 | 2.85 | 468,398 |
| 1st Jul 2026 (Wed) | 3.00 | 3.00 | 2.90 | 2.90 | 718,109 |
| 30th Jun 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 348,823 |
| 29th Jun 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 307,489 |
| 26th Jun 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 390,000 |
| 25th Jun 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 535,218 |
| 24th Jun 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 42,916 |
| 23rd Jun 2026 (Tue) | 3.05 | 3.05 | 3.00 | 3.00 | 134,283 |
| 22nd Jun 2026 (Mon) | 3.15 | 3.15 | 3.05 | 3.05 | 207,887 |
| 19th Jun 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 131,933 |
| 18th Jun 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 63,349 |
| 17th Jun 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 190,309 |
| 16th Jun 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 27,282 |
| 15th Jun 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 404,732 |
| 12th Jun 2026 (Fri) | 3.20 | 3.20 | 3.15 | 3.15 | 58,347 |
| 11th Jun 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 104,287 |
| 10th Jun 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 366,256 |
| 9th Jun 2026 (Tue) | 3.30 | 3.30 | 3.20 | 3.20 | 977,228 |
| 8th Jun 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 5th Jun 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 33,307 |
| 4th Jun 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 13,001 |
| 3rd Jun 2026 (Wed) | 3.45 | 3.45 | 3.30 | 3.30 | 159,982 |
| 2nd Jun 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 44,627 |
| 1st Jun 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 136,882 |
| 29th May 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 37,094 |
| 28th May 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 15,308 |
| 27th May 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 2,421 |
| 26th May 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 181,662 |