| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 2.85 | 2.90 | 2.85 | 2.90 | 292,175 |
| 2nd Jul 2026 (Thu) | 2.90 | 2.95 | 2.85 | 2.85 | 468,398 |
| 1st Jul 2026 (Wed) | 3.00 | 3.00 | 2.90 | 2.90 | 718,109 |
| 30th Jun 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 348,823 |
| 29th Jun 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 307,489 |
| 26th Jun 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 390,000 |
| 25th Jun 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 535,218 |
| 24th Jun 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 42,916 |
| 23rd Jun 2026 (Tue) | 3.05 | 3.05 | 3.00 | 3.00 | 134,283 |
| 22nd Jun 2026 (Mon) | 3.15 | 3.15 | 3.05 | 3.05 | 207,887 |
| 19th Jun 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 131,933 |
| 18th Jun 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 63,349 |
| 17th Jun 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 190,309 |
| 16th Jun 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 27,282 |
| 15th Jun 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 404,732 |
| 12th Jun 2026 (Fri) | 3.20 | 3.20 | 3.15 | 3.15 | 58,347 |
| 11th Jun 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 104,287 |
| 10th Jun 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 366,256 |
| 9th Jun 2026 (Tue) | 3.30 | 3.30 | 3.20 | 3.20 | 977,228 |
| 8th Jun 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 5th Jun 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 33,307 |
| 4th Jun 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 13,001 |
| 3rd Jun 2026 (Wed) | 3.45 | 3.45 | 3.30 | 3.30 | 159,982 |
| 2nd Jun 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 44,627 |
| 1st Jun 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 136,882 |
| 29th May 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 37,094 |
| 28th May 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 15,308 |
| 27th May 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 2,421 |
| 26th May 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 181,662 |
| 25th May 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 22nd May 2026 (Fri) | 3.30 | 3.45 | 3.30 | 3.45 | 551,129 |
| 21st May 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 100,284 |
| 20th May 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 91,997 |
| 19th May 2026 (Tue) | 3.25 | 3.45 | 3.25 | 3.30 | 680,389 |
| 18th May 2026 (Mon) | 3.45 | 3.45 | 3.25 | 3.25 | 356,904 |
| 15th May 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 12,499 |
| 14th May 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 166,859 |
| 13th May 2026 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 119,100 |
| 12th May 2026 (Tue) | 3.40 | 3.45 | 3.40 | 3.45 | 261,232 |
| 11th May 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 1,380,478 |
| 8th May 2026 (Fri) | 3.50 | 3.50 | 3.30 | 3.40 | 1,851,769 |
| 7th May 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 732,410 |
| 6th May 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 146,831 |
| 5th May 2026 (Tue) | 3.55 | 3.55 | 3.50 | 3.50 | 336,185 |