Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Price

Price 8.00p on 14-07-2025 at 17:50:07
Change 0.00p 0%
Buy 8.50p
Sell 7.50p
Buy / Sell HDD Shares
Last Trade: Buy 3,086.00 at 8.392p
Day's Volume: 3,086
Last Close: 8.00p
Open: 8.00p
ISIN: GB00BJJPX768
Day's Range 8.00p - 8.00p
52wk Range: 4.35p - 8.25p
Market Capitalisation: £6m
VWAP: 8.392p
Shares in Issue: 79m

Hardide (HDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,086 8.392p Ordinary
08:00:19 - 14-Jul-25
Buy* 1,132 8.392p Ordinary
10:04:20 - 10-Jul-25
Buy* 300 8.40p Ordinary
10:16:43 - 08-Jul-25
Sell* 359 8.01p Ordinary
10:16:20 - 08-Jul-25
Sell* 10,000 8.115p Ordinary
08:49:41 - 08-Jul-25
Buy* 5,000 8.392p Ordinary
16:01:52 - 07-Jul-25
Sell* 5 8.00p Ordinary
14:50:34 - 07-Jul-25
Buy* 18,024 8.30p Ordinary
12:06:19 - 07-Jul-25
Buy* 1,381 8.40p Ordinary
10:18:25 - 07-Jul-25
Buy* 11,957 8.30p Ordinary
08:17:29 - 07-Jul-25
See more Hardide trades

Hardide (HDD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 8.00 8.00 8.00 8.00 0
10th Jul 2025 (Thu) 8.00 8.00 8.00 8.00 1,132
9th Jul 2025 (Wed) 8.00 8.00 8.00 8.00 0
8th Jul 2025 (Tue) 8.25 8.25 8.00 8.00 10,659
7th Jul 2025 (Mon) 8.25 8.25 8.25 8.25 36,367
4th Jul 2025 (Fri) 8.25 8.25 8.25 8.25 0
3rd Jul 2025 (Thu) 8.25 8.25 8.25 8.25 0
2nd Jul 2025 (Wed) 8.25 8.25 8.25 8.25 59,502
1st Jul 2025 (Tue) 8.25 8.25 8.25 8.25 70,000
30th Jun 2025 (Mon) 8.25 8.25 8.25 8.25 136,937
27th Jun 2025 (Fri) 8.25 8.25 8.25 8.25 60,000
26th Jun 2025 (Thu) 8.25 8.25 8.25 8.25 102,135
25th Jun 2025 (Wed) 8.25 8.25 8.25 8.25 15,904
24th Jun 2025 (Tue) 8.25 8.25 8.25 8.25 21,144
23rd Jun 2025 (Mon) 8.25 8.25 8.25 8.25 2,569
20th Jun 2025 (Fri) 8.25 8.25 8.25 8.25 70,000
19th Jun 2025 (Thu) 8.00 8.25 8.00 8.25 249,304
18th Jun 2025 (Wed) 8.25 8.25 8.00 8.00 12
17th Jun 2025 (Tue) 8.25 8.25 8.25 8.25 9,567
16th Jun 2025 (Mon) 8.25 8.25 8.25 8.25 250,130
See more Hardide price history

Hardide (HDD) Regulatory News

Date Source Headline
28th May 2025 3:00 pm RNS Director Dealings
27th May 2025 2:48 pm RNS Director Dealings
20th May 2025 7:00 am RNS Interim Statement
18th Mar 2025 3:30 pm RNS Result of AGM
18th Mar 2025 7:00 am RNS AGM Trading Statement
4th Feb 2025 7:00 am RNS Director Dealings
29th Jan 2025 7:00 am RNS Annual results for year ended 30 September 2024
15th Jan 2025 10:00 am RNS Notice of Results
27th Dec 2024 7:00 am RNS Grant of Options and Issue of Shares
18th Dec 2024 7:00 am RNS New Aerospace Supply Agreement
See more Hardide regulatory news

Hardide (HDD) Share News

Hardide shares up as interim loss narrows, revenue climbs comfortably

20th May 2025 11:39

(Alliance News) - Hardide PLC on Tuesday reported a considerably decreased interim loss amid revenue growth driven by demand from the aerospace sector. Read More

AIM WINNERS & LOSERS: Hardide revenue up; Image Scan in "slow sales"

20th May 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Hardide directors buys shares following report of wider loss

4th Feb 2025 10:48

Hardide PLC - Bicester, England-based provider of advanced surface coating technology - Three directors buy 414,031 shares at 6.3 pence to 6.9p, worth about GBP26,750, on Monday. Non-Executive Chair Andrew Magson now has 429,434 shares, a 0.5% stake. Chief Executive Officer Matt Hamblin has 255,951 shares, and Technical Director Yuri Zhuk has 221,189, each a 0.3% stake. Read More

Hardide revenue falls but expects strong growth in new financial year

29th Jan 2025 17:04

(Alliance News) - Hardide PLC on Wednesday reported a widening of its full-year loss but expressed confidence in delivering profitable growth going forward. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2025 16:04

Read More

See more Hardide news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered