Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD)

Price 14.75p on 02-10-2023 at 15:13:17
Change 3.25p 28.26%
Buy 15.00p
Sell 14.50p
Buy / Sell HDD Shares
Last Trade: Buy 2,054.00 at 14.995p
Day's Volume: 245,419
Last Close: 11.50p
Open: 11.50p
ISIN: GB00BJJPX768
Day's Range 11.50p - 14.75p
52wk Range: 10.50p - 16.50p
Market Capitalisation: £9m
VWAP: 14.01377p
Shares in Issue: 59m

Recent Trades History Hardide (HDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,054 14.995p Ordinary
15:13:14 - 02-Oct-23
Buy* 14,946 14.80p Ordinary
15:11:06 - 02-Oct-23
Buy* 11,405 14.80p Ordinary
15:11:05 - 02-Oct-23
Sell* 801 14.10p Ordinary
15:10:33 - 02-Oct-23
Sell* 725 14.1251p Ordinary
14:32:03 - 02-Oct-23
Buy* 13,441 14.85p Ordinary
13:15:09 - 02-Oct-23
Buy* 8,500 14.90p Ordinary
12:50:33 - 02-Oct-23
Sell* 25,305 14.10p Ordinary
10:57:03 - 02-Oct-23
Buy* 9,372 14.98p Ordinary
10:17:24 - 02-Oct-23
Unknown* 10,000 14.50p Ordinary
10:16:42 - 02-Oct-23

Share Price History for Hardide

Time period:
to
Date Open High Low Close Volume

Share News for Hardide

Hardide half-year revenue growth drives Ebitda breakeven

17th May 2023 08:58

(Alliance News) - Hardide PLC on Wednesday said an earnings before interest, tax, depreciation and amortisation breakeven was delivered due to a rise in revenue. Read More

TRADING UPDATES: Datalex renews partnership; Live Co sells tours

10th May 2023 13:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Audioboom falls to loss; LPA expects return to profit

23rd Mar 2023 14:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Mar 2023 15:50

Read More

Hardide narrows loss on revenue growth led by oil & gas sector

8th Feb 2023 10:31

(Alliance News) - Hardide PLC on Wednesday said that while it remains mindful of economic headwinds, it was confident of further returns in the new year after reporting an annual revenue increase. Read More

FTSE 100 Latest
Value7,509.30
Change-98.78

Login to your account

Forgot Password?

Not Registered